Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
12.98-0.14(-1.07%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:41:42 | 28 | 12.9800 | -0.14 | (-1.07%) | 70 | 909 |
| 24.04.2026 16:33:58 | 27 | 12.9800 | -0.14 | (-1.07%) | 6 | 78 |
| 24.04.2026 16:33:25 | 26 | 13.0000 | -0.12 | (-0.91%) | 80 | 1 040 |
| 24.04.2026 16:10:26 | 25 | 13.0200 | -0.10 | (-0.76%) | 1 | 13 |
| 24.04.2026 16:10:26 | 24 | 13.0200 | -0.10 | (-0.76%) | 2 | 26 |
| 24.04.2026 16:01:50 | 23 | 13.3400 | +0.22 | (+1.68%) | 5 | 67 |
| 24.04.2026 14:18:36 | 22 | 13.0000 | -0.12 | (-0.91%) | 1753 | 22 789 |
| 24.04.2026 14:18:36 | 21 | 13.0200 | -0.10 | (-0.76%) | 82 | 1 068 |
| 24.04.2026 14:18:36 | 20 | 13.0200 | -0.10 | (-0.76%) | 10 | 130 |
| 24.04.2026 14:18:36 | 19 | 13.0400 | -0.08 | (-0.61%) | 2 | 26 |
| 24.04.2026 14:18:36 | 18 | 13.1000 | -0.02 | (-0.15%) | 23 | 301 |
| 24.04.2026 14:18:36 | 17 | 13.2000 | +0.08 | (+0.61%) | 114 | 1 505 |
| 24.04.2026 14:18:36 | 16 | 13.2200 | +0.10 | (+0.76%) | 16 | 212 |
| 24.04.2026 12:38:33 | 15 | 13.3800 | +0.26 | (+1.98%) | 15 | 201 |
| 24.04.2026 12:38:33 | 14 | 13.3800 | +0.26 | (+1.98%) | 72 | 963 |
| 24.04.2026 12:38:33 | 13 | 13.3600 | +0.24 | (+1.83%) | 13 | 174 |
| 24.04.2026 12:06:10 | 12 | 13.3600 | +0.24 | (+1.83%) | 75 | 1 002 |
| 24.04.2026 11:37:22 | 11 | 13.3600 | +0.24 | (+1.83%) | 1 | 13 |
| 24.04.2026 11:15:32 | 10 | 13.2000 | +0.08 | (+0.61%) | 400 | 5 280 |
| 24.04.2026 10:45:43 | 9 | 13.3800 | +0.26 | (+1.98%) | 6 | 80 |
| 24.04.2026 10:45:43 | 8 | 13.3600 | +0.24 | (+1.83%) | 100 | 1 336 |
| 24.04.2026 10:45:43 | 7 | 13.2600 | +0.14 | (+1.07%) | 287 | 3 806 |
| 24.04.2026 10:25:47 | 6 | 13.2000 | +0.08 | (+0.61%) | 50 | 660 |
| 24.04.2026 10:22:14 | 5 | 13.2000 | +0.08 | (+0.61%) | 100 | 1 320 |
| 24.04.2026 10:22:14 | 4 | 13.2000 | +0.08 | (+0.61%) | 5 | 66 |
| 24.04.2026 10:22:14 | 3 | 13.1800 | +0.06 | (+0.46%) | 51 | 672 |
| 24.04.2026 09:11:10 | 2 | 13.1800 | +0.06 | (+0.46%) | 58 | 764 |
| 24.04.2026 09:11:10 | 1 | 13.1200 | 0.00 | (0.00%) | 19 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:48:50 | 25 | 13.1200 | -0.28 | (-2.09%) | 2 | 26 |
| 23.04.2026 14:42:18 | 24 | 13.1200 | -0.28 | (-2.09%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:38:15 | 23 | 13.1200 | -0.28 | (-2.09%) | 2 | 26 |
| 23.04.2026 14:24:54 | 22 | 13.1000 | -0.30 | (-2.24%) | 100 | 1 310 |
| 23.04.2026 12:57:08 | 21 | 13.2000 | -0.20 | (-1.49%) | 83 | 1 096 |
| 23.04.2026 12:36:09 | 20 | 13.1000 | -0.30 | (-2.24%) | 307 | 4 022 |
| 23.04.2026 12:36:09 | 19 | 13.1200 | -0.28 | (-2.09%) | 25 | 328 |
| 23.04.2026 11:28:18 | 18 | 13.2000 | -0.20 | (-1.49%) | 10 | 132 |
| 23.04.2026 10:48:55 | 17 | 13.0000 | -0.40 | (-2.99%) | 200 | 2 600 |
| 23.04.2026 10:48:55 | 16 | 13.0000 | -0.40 | (-2.99%) | 1266 | 16 458 |
| 23.04.2026 10:48:55 | 15 | 13.0000 | -0.40 | (-2.99%) | 1 | 13 |
| 23.04.2026 10:48:55 | 14 | 13.0000 | -0.40 | (-2.99%) | 82 | 1 066 |
| 23.04.2026 10:48:55 | 13 | 13.0000 | -0.40 | (-2.99%) | 200 | 2 600 |
| 23.04.2026 10:48:55 | 12 | 13.0200 | -0.38 | (-2.84%) | 107 | 1 393 |
| 23.04.2026 10:48:55 | 11 | 13.0400 | -0.36 | (-2.69%) | 200 | 2 608 |
| 23.04.2026 10:48:55 | 10 | 13.0600 | -0.34 | (-2.54%) | 109 | 1 424 |
| 23.04.2026 10:48:55 | 9 | 13.1800 | -0.22 | (-1.64%) | 10 | 132 |
| 23.04.2026 10:45:42 | 8 | 13.1800 | -0.22 | (-1.64%) | 100 | 1 318 |
| 23.04.2026 10:36:49 | 7 | 13.2000 | -0.20 | (-1.49%) | 100 | 1 320 |
| 23.04.2026 10:36:49 | 6 | 13.2000 | -0.20 | (-1.49%) | 2 | 26 |
| 23.04.2026 10:11:02 | 5 | 13.2200 | -0.18 | (-1.34%) | 10 | 132 |
| 23.04.2026 10:11:02 | 4 | 13.2200 | -0.18 | (-1.34%) | 10 | 132 |
| 23.04.2026 09:31:43 | 3 | 13.4000 | 0.00 | (0.00%) | 14 | 188 |
| 23.04.2026 09:07:38 | 2 | 13.4000 | 0.00 | (0.00%) | 9 | 121 |
| 23.04.2026 09:07:29 | 1 | 13.4000 | 0.00 | (0.00%) | 10 | 134 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:18:49 | 6 | 13.4000 | -0.12 | (-0.89%) | 1 | 13 |
| 22.04.2026 14:47:16 | 5 | 13.4000 | -0.12 | (-0.89%) | 2 | 27 |
| 22.04.2026 13:57:56 | 4 | 13.5000 | -0.02 | (-0.15%) | 313 | 4 226 |
| 22.04.2026 13:57:56 | 3 | 13.5000 | -0.02 | (-0.15%) | 361 | 4 874 |
| 22.04.2026 09:09:33 | 2 | 13.5000 | -0.02 | (-0.15%) | 9 | 122 |
| 22.04.2026 09:09:33 | 1 | 13.5000 | -0.02 | (-0.15%) | 1 | 14 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:28:48 | 8 | 13.5200 | +0.32 | (+2.42%) | 14 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:03:00 | 7 | 13.5200 | +0.32 | (+2.42%) | 6 | 81 |
| 21.04.2026 11:03:00 | 6 | 13.5200 | +0.32 | (+2.42%) | 1 | 14 |
| 21.04.2026 10:11:01 | 5 | 13.5400 | +0.34 | (+2.58%) | 5 | 68 |
| 21.04.2026 10:11:01 | 4 | 13.5400 | +0.34 | (+2.58%) | 9 | 122 |
| 21.04.2026 09:34:58 | 3 | 13.5400 | +0.34 | (+2.58%) | 1 | 14 |
| 21.04.2026 09:34:58 | 2 | 13.4400 | +0.24 | (+1.82%) | 1 | 13 |
| 21.04.2026 09:00:00 | 1 | 13.2000 | 0.00 | (0.00%) | 5 | 66 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:38:31 | 17 | 13.2000 | -0.38 | (-2.80%) | 1 | 13 |
| 20.04.2026 16:22:17 | 16 | 13.1800 | -0.40 | (-2.95%) | 25 | 330 |
| 20.04.2026 16:13:53 | 15 | 13.2000 | -0.38 | (-2.80%) | 20 | 264 |
| 20.04.2026 15:13:14 | 14 | 13.2000 | -0.38 | (-2.80%) | 55 | 726 |
| 20.04.2026 15:13:14 | 13 | 13.2000 | -0.38 | (-2.80%) | 45 | 594 |
| 20.04.2026 12:54:39 | 12 | 13.1800 | -0.40 | (-2.95%) | 1 | 13 |
| 20.04.2026 11:11:10 | 11 | 13.2000 | -0.38 | (-2.80%) | 2 | 26 |
| 20.04.2026 11:09:28 | 10 | 13.2000 | -0.38 | (-2.80%) | 2 | 26 |
| 20.04.2026 10:32:11 | 9 | 13.2000 | -0.38 | (-2.80%) | 51 | 673 |
| 20.04.2026 10:32:02 | 8 | 13.2000 | -0.38 | (-2.80%) | 50 | 660 |
| 20.04.2026 09:24:59 | 7 | 13.2200 | -0.36 | (-2.65%) | 50 | 661 |
| 20.04.2026 09:03:03 | 6 | 13.2600 | -0.32 | (-2.36%) | 75 | 995 |
| 20.04.2026 09:00:00 | 5 | 13.1800 | -0.40 | (-2.95%) | 87 | 1 147 |
| 20.04.2026 09:00:00 | 4 | 13.1800 | -0.40 | (-2.95%) | 1 | 13 |
| 20.04.2026 09:00:00 | 3 | 13.1800 | -0.40 | (-2.95%) | 37 | 488 |
| 20.04.2026 09:00:00 | 2 | 13.1800 | -0.40 | (-2.95%) | 1 | 13 |
| 20.04.2026 09:00:00 | 1 | 13.1800 | -0.40 | (-2.95%) | 14 | 185 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:14:59 | 17 | 13.5800 | +0.50 | (+3.82%) | 119 | 1 616 |
| 17.04.2026 16:03:31 | 16 | 13.6000 | +0.52 | (+3.98%) | 7 | 95 |
| 17.04.2026 15:50:48 | 15 | 13.6000 | +0.52 | (+3.98%) | 130 | 1 768 |
| 17.04.2026 15:50:24 | 14 | 13.5800 | +0.50 | (+3.82%) | 61 | 828 |
| 17.04.2026 14:50:29 | 13 | 13.5800 | +0.50 | (+3.82%) | 73 | 991 |
| 17.04.2026 12:14:26 | 12 | 13.6000 | +0.52 | (+3.98%) | 8 | 109 |
| 17.04.2026 11:22:29 | 11 | 13.6000 | +0.52 | (+3.98%) | 2 | 27 |
| 17.04.2026 11:00:40 | 10 | 13.2400 | +0.16 | (+1.22%) | 30 | 397 |
| 17.04.2026 10:39:14 | 9 | 13.2400 | +0.16 | (+1.22%) | 34 | 450 |
| 17.04.2026 09:43:15 | 8 | 13.6000 | +0.52 | (+3.98%) | 136 | 1 850 |
| 17.04.2026 09:43:15 | 7 | 13.5800 | +0.50 | (+3.82%) | 1 | 14 |
| 17.04.2026 09:04:00 | 6 | 13.6000 | +0.52 | (+3.98%) | 3381 | 45 982 |
| 17.04.2026 09:04:00 | 5 | 13.6000 | +0.52 | (+3.98%) | 1 | 14 |
| 17.04.2026 09:04:00 | 4 | 13.5800 | +0.50 | (+3.82%) | 76 | 1 032 |
| 17.04.2026 09:04:00 | 3 | 13.5200 | +0.44 | (+3.36%) | 237 | 3 204 |
| 17.04.2026 09:04:00 | 2 | 13.5000 | +0.42 | (+3.21%) | 200 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 170 022 164 |
| Enterprise Value: | 666 081 164 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
