Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.46+0.04(+0.26%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:37 | 17 | 15.4600 | +0.04 | (+0.26%) | 1 | 15 |
| 11:18:51 | 16 | 15.4600 | +0.04 | (+0.26%) | 17 | 263 |
| 11:18:51 | 15 | 15.4400 | +0.02 | (+0.13%) | 50 | 772 |
| 11:18:51 | 14 | 15.4200 | 0.00 | (0.00%) | 5 | 77 |
| 11:18:51 | 13 | 15.4000 | -0.02 | (-0.13%) | 128 | 1 971 |
| 11:17:55 | 12 | 15.4000 | -0.02 | (-0.13%) | 73 | 1 124 |
| 11:17:55 | 11 | 15.3800 | -0.04 | (-0.26%) | 27 | 415 |
| 11:17:07 | 10 | 15.3800 | -0.04 | (-0.26%) | 105 | 1 615 |
| 11:17:07 | 9 | 15.3000 | -0.12 | (-0.78%) | 90 | 1 377 |
| 11:17:07 | 8 | 15.3000 | -0.12 | (-0.78%) | 5 | 77 |
| 11:16:30 | 7 | 15.3000 | -0.12 | (-0.78%) | 90 | 1 377 |
| 11:16:30 | 6 | 15.2800 | -0.14 | (-0.91%) | 10 | 153 |
| 09:42:31 | 5 | 15.1400 | -0.28 | (-1.82%) | 5 | 76 |
| 09:24:01 | 4 | 15.4200 | 0.00 | (0.00%) | 18 | 278 |
| 09:24:01 | 3 | 15.4200 | 0.00 | (0.00%) | 12 | 185 |
| 09:00:00 | 2 | 15.4200 | 0.00 | (0.00%) | 18 | 278 |
| 09:00:00 | 1 | 15.4200 | 0.00 | (0.00%) | 32 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 56 | 15.4200 | -0.06 | (-0.39%) | 40 | 617 |
| 24.08.2026 17:00:00 | 55 | 15.4200 | -0.06 | (-0.39%) | 10 | 154 |
| 24.08.2026 17:00:00 | 54 | 15.4200 | -0.06 | (-0.39%) | 10 | 154 |
| 24.08.2026 17:00:00 | 53 | 15.4200 | -0.06 | (-0.39%) | 40 | 617 |
| 24.08.2026 16:47:36 | 52 | 15.1000 | -0.38 | (-2.45%) | 3 | 45 |
| 24.08.2026 16:47:36 | 51 | 15.1000 | -0.38 | (-2.45%) | 10 | 151 |
| 24.08.2026 16:39:06 | 50 | 15.1200 | -0.36 | (-2.33%) | 37 | 559 |
| 24.08.2026 16:09:22 | 49 | 15.1200 | -0.36 | (-2.33%) | 10 | 151 |
| 24.08.2026 16:09:17 | 48 | 15.1200 | -0.36 | (-2.33%) | 3 | 45 |
| 24.08.2026 14:43:47 | 47 | 15.1200 | -0.36 | (-2.33%) | 82 | 1 240 |
| 24.08.2026 14:40:59 | 46 | 15.1000 | -0.38 | (-2.45%) | 10 | 151 |
| 24.08.2026 14:39:55 | 45 | 15.1200 | -0.36 | (-2.33%) | 7 | 106 |
| 24.08.2026 14:39:55 | 44 | 15.1200 | -0.36 | (-2.33%) | 10 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:36:56 | 43 | 15.4200 | -0.06 | (-0.39%) | 50 | 771 |
| 24.08.2026 14:29:37 | 42 | 15.5000 | +0.02 | (+0.13%) | 108 | 1 674 |
| 24.08.2026 14:29:37 | 41 | 15.4000 | -0.08 | (-0.52%) | 44 | 678 |
| 24.08.2026 14:29:37 | 40 | 15.1400 | -0.34 | (-2.20%) | 148 | 2 241 |
| 24.08.2026 14:26:31 | 39 | 15.1200 | -0.36 | (-2.33%) | 50 | 756 |
| 24.08.2026 14:23:46 | 38 | 15.1400 | -0.34 | (-2.20%) | 50 | 757 |
| 24.08.2026 14:23:46 | 37 | 15.1400 | -0.34 | (-2.20%) | 10 | 151 |
| 24.08.2026 14:06:14 | 36 | 15.4000 | -0.08 | (-0.52%) | 6 | 92 |
| 24.08.2026 14:06:14 | 35 | 15.3800 | -0.10 | (-0.65%) | 14 | 215 |
| 24.08.2026 12:42:12 | 34 | 15.5600 | +0.08 | (+0.52%) | 6 | 93 |
| 24.08.2026 11:52:21 | 33 | 15.5600 | +0.08 | (+0.52%) | 18 | 280 |
| 24.08.2026 11:52:21 | 32 | 15.5600 | +0.08 | (+0.52%) | 32 | 498 |
| 24.08.2026 10:15:05 | 31 | 15.5600 | +0.08 | (+0.52%) | 25 | 389 |
| 24.08.2026 10:10:10 | 30 | 15.5600 | +0.08 | (+0.52%) | 2 | 31 |
| 24.08.2026 09:46:53 | 29 | 15.6000 | +0.12 | (+0.78%) | 7 | 109 |
| 24.08.2026 09:46:53 | 28 | 15.6000 | +0.12 | (+0.78%) | 4 | 62 |
| 24.08.2026 09:35:14 | 27 | 15.6800 | +0.20 | (+1.29%) | 31 | 486 |
| 24.08.2026 09:34:11 | 26 | 15.6800 | +0.20 | (+1.29%) | 19 | 298 |
| 24.08.2026 09:27:01 | 25 | 15.5800 | +0.10 | (+0.65%) | 10 | 156 |
| 24.08.2026 09:27:01 | 24 | 15.5600 | +0.08 | (+0.52%) | 63 | 980 |
| 24.08.2026 09:27:01 | 23 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
| 24.08.2026 09:27:01 | 22 | 15.4800 | 0.00 | (0.00%) | 123 | 1 904 |
| 24.08.2026 09:25:12 | 21 | 15.4800 | 0.00 | (0.00%) | 45 | 697 |
| 24.08.2026 09:25:12 | 20 | 15.4600 | -0.02 | (-0.13%) | 255 | 3 942 |
| 24.08.2026 09:24:00 | 19 | 15.0200 | -0.46 | (-2.97%) | 114 | 1 712 |
| 24.08.2026 09:24:00 | 18 | 15.0200 | -0.46 | (-2.97%) | 86 | 1 292 |
| 24.08.2026 09:23:53 | 17 | 15.4600 | -0.02 | (-0.13%) | 75 | 1 160 |
| 24.08.2026 09:23:53 | 16 | 15.4400 | -0.04 | (-0.26%) | 5 | 77 |
| 24.08.2026 09:23:53 | 15 | 15.4200 | -0.06 | (-0.39%) | 10 | 154 |
| 24.08.2026 09:23:53 | 14 | 15.4200 | -0.06 | (-0.39%) | 10 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:10:27 | 13 | 15.0200 | -0.46 | (-2.97%) | 27 | 406 |
| 24.08.2026 09:05:19 | 12 | 15.0200 | -0.46 | (-2.97%) | 197 | 2 959 |
| 24.08.2026 09:05:19 | 11 | 15.0400 | -0.44 | (-2.84%) | 7 | 105 |
| 24.08.2026 09:05:19 | 10 | 15.0400 | -0.44 | (-2.84%) | 10 | 150 |
| 24.08.2026 09:05:19 | 9 | 15.0800 | -0.40 | (-2.58%) | 10 | 151 |
| 24.08.2026 09:05:19 | 8 | 15.1000 | -0.38 | (-2.45%) | 70 | 1 057 |
| 24.08.2026 09:05:19 | 7 | 15.1600 | -0.32 | (-2.07%) | 174 | 2 638 |
| 24.08.2026 09:04:29 | 6 | 15.1600 | -0.32 | (-2.07%) | 26 | 394 |
| 24.08.2026 09:04:29 | 5 | 15.1600 | -0.32 | (-2.07%) | 1 | 15 |
| 24.08.2026 09:00:00 | 4 | 15.1600 | -0.32 | (-2.07%) | 9 | 136 |
| 24.08.2026 09:00:00 | 3 | 15.1600 | -0.32 | (-2.07%) | 5 | 76 |
| 24.08.2026 09:00:00 | 2 | 15.1600 | -0.32 | (-2.07%) | 5 | 76 |
| 24.08.2026 09:00:00 | 1 | 15.1600 | -0.32 | (-2.07%) | 5 | 76 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 89 | 15.4800 | -0.78 | (-4.80%) | 12 | 186 |
| 21.08.2026 17:00:00 | 88 | 15.4800 | -0.78 | (-4.80%) | 10 | 155 |
| 21.08.2026 17:00:00 | 87 | 15.4800 | -0.78 | (-4.80%) | 8 | 124 |
| 21.08.2026 16:49:37 | 86 | 15.3000 | -0.96 | (-5.90%) | 90 | 1 377 |
| 21.08.2026 16:46:48 | 85 | 15.3000 | -0.96 | (-5.90%) | 10 | 153 |
| 21.08.2026 16:32:20 | 84 | 15.2000 | -1.06 | (-6.52%) | 134 | 2 037 |
| 21.08.2026 16:28:43 | 83 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:38 | 82 | 15.2000 | -1.06 | (-6.52%) | 2 | 30 |
| 21.08.2026 16:28:34 | 81 | 15.2000 | -1.06 | (-6.52%) | 4 | 61 |
| 21.08.2026 16:28:29 | 80 | 15.2000 | -1.06 | (-6.52%) | 3 | 46 |
| 21.08.2026 16:28:24 | 79 | 15.2000 | -1.06 | (-6.52%) | 5 | 76 |
| 21.08.2026 16:28:19 | 78 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:14 | 77 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:08 | 76 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:27:59 | 75 | 15.2000 | -1.06 | (-6.52%) | 19 | 289 |
| 21.08.2026 16:20:51 | 74 | 15.2000 | -1.06 | (-6.52%) | 227 | 3 450 |
| 21.08.2026 16:15:52 | 73 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:07:54 | 72 | 15.1000 | -1.16 | (-7.13%) | 32 | 483 |
| 21.08.2026 16:07:54 | 71 | 15.1000 | -1.16 | (-7.13%) | 166 | 2 507 |
| 21.08.2026 15:39:30 | 70 | 15.0600 | -1.20 | (-7.38%) | 150 | 2 259 |
| 21.08.2026 15:39:08 | 69 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:39:08 | 68 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:39:08 | 67 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:27:09 | 66 | 15.4600 | -0.80 | (-4.92%) | 60 | 928 |
| 21.08.2026 15:22:14 | 65 | 15.4000 | -0.86 | (-5.29%) | 20 | 308 |
| 21.08.2026 15:16:19 | 64 | 15.3800 | -0.88 | (-5.41%) | 10 | 154 |
| 21.08.2026 15:16:19 | 63 | 15.3600 | -0.90 | (-5.54%) | 5 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 202 507 139 |
| Enterprise Value: | 646 228 139 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
