Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.54+0.54(+3.60%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 88 | 15.5400 | +0.54 | (+3.60%) | 5 | 78 |
| 30.01.2026 16:44:25 | 87 | 15.2400 | +0.24 | (+1.60%) | 116 | 1 768 |
| 30.01.2026 16:44:25 | 86 | 15.2600 | +0.26 | (+1.73%) | 5 | 76 |
| 30.01.2026 16:44:25 | 85 | 15.2800 | +0.28 | (+1.87%) | 105 | 1 604 |
| 30.01.2026 16:38:39 | 84 | 15.5800 | +0.58 | (+3.87%) | 90 | 1 402 |
| 30.01.2026 16:27:25 | 83 | 15.5800 | +0.58 | (+3.87%) | 125 | 1 948 |
| 30.01.2026 16:13:25 | 82 | 15.6000 | +0.60 | (+4.00%) | 71 | 1 108 |
| 30.01.2026 16:08:44 | 81 | 15.5000 | +0.50 | (+3.33%) | 68 | 1 054 |
| 30.01.2026 16:08:44 | 80 | 15.5000 | +0.50 | (+3.33%) | 295 | 4 573 |
| 30.01.2026 16:05:22 | 79 | 15.5000 | +0.50 | (+3.33%) | 55 | 853 |
| 30.01.2026 16:05:22 | 78 | 15.4800 | +0.48 | (+3.20%) | 4 | 62 |
| 30.01.2026 16:05:22 | 77 | 15.4800 | +0.48 | (+3.20%) | 5 | 77 |
| 30.01.2026 15:22:51 | 76 | 15.2400 | +0.24 | (+1.60%) | 193 | 2 941 |
| 30.01.2026 15:08:09 | 75 | 15.2400 | +0.24 | (+1.60%) | 10 | 152 |
| 30.01.2026 15:07:35 | 74 | 15.2400 | +0.24 | (+1.60%) | 1 | 15 |
| 30.01.2026 13:58:03 | 73 | 15.2600 | +0.26 | (+1.73%) | 5 | 76 |
| 30.01.2026 13:17:10 | 72 | 15.6000 | +0.60 | (+4.00%) | 30 | 468 |
| 30.01.2026 13:09:09 | 71 | 15.2400 | +0.24 | (+1.60%) | 2 | 30 |
| 30.01.2026 13:09:09 | 70 | 15.5000 | +0.50 | (+3.33%) | 10 | 155 |
| 30.01.2026 13:09:09 | 69 | 15.5800 | +0.58 | (+3.87%) | 5 | 78 |
| 30.01.2026 13:07:35 | 68 | 15.5800 | +0.58 | (+3.87%) | 1 | 16 |
| 30.01.2026 13:06:05 | 67 | 15.5400 | +0.54 | (+3.60%) | 5 | 78 |
| 30.01.2026 13:05:49 | 66 | 15.5200 | +0.52 | (+3.47%) | 5 | 78 |
| 30.01.2026 12:47:40 | 65 | 15.2400 | +0.24 | (+1.60%) | 1 | 15 |
| 30.01.2026 12:34:42 | 64 | 15.2200 | +0.22 | (+1.47%) | 1 | 15 |
| 30.01.2026 12:08:32 | 63 | 15.2200 | +0.22 | (+1.47%) | 5 | 76 |
| 30.01.2026 12:07:23 | 62 | 15.2200 | +0.22 | (+1.47%) | 5 | 76 |
| 30.01.2026 11:50:52 | 61 | 15.2400 | +0.24 | (+1.60%) | 147 | 2 240 |
| 30.01.2026 11:49:21 | 60 | 15.2400 | +0.24 | (+1.60%) | 244 | 3 719 |
| 30.01.2026 11:48:41 | 59 | 15.2400 | +0.24 | (+1.60%) | 6 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:48:41 | 58 | 15.3000 | +0.30 | (+2.00%) | 1 | 15 |
| 30.01.2026 11:48:13 | 57 | 15.3000 | +0.30 | (+2.00%) | 110 | 1 683 |
| 30.01.2026 11:39:39 | 56 | 15.2200 | +0.22 | (+1.47%) | 295 | 4 490 |
| 30.01.2026 11:39:39 | 55 | 15.2200 | +0.22 | (+1.47%) | 5 | 76 |
| 30.01.2026 11:33:22 | 54 | 15.6000 | +0.60 | (+4.00%) | 2 | 31 |
| 30.01.2026 11:13:01 | 53 | 15.3600 | +0.36 | (+2.40%) | 22 | 338 |
| 30.01.2026 11:13:01 | 52 | 15.3600 | +0.36 | (+2.40%) | 5 | 77 |
| 30.01.2026 11:04:08 | 51 | 15.8000 | +0.80 | (+5.33%) | 273 | 4 313 |
| 30.01.2026 11:04:08 | 50 | 15.8000 | +0.80 | (+5.33%) | 300 | 4 740 |
| 30.01.2026 11:03:51 | 49 | 15.7000 | +0.70 | (+4.67%) | 367 | 5 762 |
| 30.01.2026 11:03:35 | 48 | 15.6000 | +0.60 | (+4.00%) | 1 | 16 |
| 30.01.2026 11:03:35 | 47 | 15.6000 | +0.60 | (+4.00%) | 59 | 920 |
| 30.01.2026 11:00:10 | 46 | 15.6000 | +0.60 | (+4.00%) | 154 | 2 402 |
| 30.01.2026 11:00:07 | 45 | 15.6000 | +0.60 | (+4.00%) | 1 | 16 |
| 30.01.2026 11:00:07 | 44 | 15.6000 | +0.60 | (+4.00%) | 200 | 3 120 |
| 30.01.2026 11:00:04 | 43 | 15.6000 | +0.60 | (+4.00%) | 379 | 5 912 |
| 30.01.2026 10:59:57 | 42 | 15.5600 | +0.56 | (+3.73%) | 8 | 124 |
| 30.01.2026 10:59:57 | 41 | 15.5200 | +0.52 | (+3.47%) | 5 | 78 |
| 30.01.2026 10:59:47 | 40 | 15.5000 | +0.50 | (+3.33%) | 190 | 2 945 |
| 30.01.2026 10:59:47 | 39 | 15.4600 | +0.46 | (+3.07%) | 5 | 77 |
| 30.01.2026 10:59:33 | 38 | 15.3800 | +0.38 | (+2.53%) | 5 | 77 |
| 30.01.2026 10:59:33 | 37 | 15.3600 | +0.36 | (+2.40%) | 1 | 15 |
| 30.01.2026 10:59:33 | 36 | 15.3600 | +0.36 | (+2.40%) | 5 | 77 |
| 30.01.2026 10:58:49 | 35 | 15.2800 | +0.28 | (+1.87%) | 135 | 2 063 |
| 30.01.2026 10:58:34 | 34 | 15.2600 | +0.26 | (+1.73%) | 122 | 1 862 |
| 30.01.2026 10:58:34 | 33 | 15.2600 | +0.26 | (+1.73%) | 5 | 76 |
| 30.01.2026 10:58:34 | 32 | 15.2400 | +0.24 | (+1.60%) | 5 | 76 |
| 30.01.2026 10:58:34 | 31 | 15.2000 | +0.20 | (+1.33%) | 68 | 1 034 |
| 30.01.2026 10:57:18 | 30 | 15.0600 | +0.06 | (+0.40%) | 1 | 15 |
| 30.01.2026 10:56:57 | 29 | 14.9800 | -0.02 | (-0.13%) | 46 | 689 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:53:29 | 28 | 14.9800 | -0.02 | (-0.13%) | 65 | 974 |
| 30.01.2026 10:50:09 | 27 | 14.9800 | -0.02 | (-0.13%) | 100 | 1 498 |
| 30.01.2026 10:50:09 | 26 | 14.9800 | -0.02 | (-0.13%) | 1 | 15 |
| 30.01.2026 10:48:23 | 25 | 14.9000 | -0.10 | (-0.67%) | 21 | 313 |
| 30.01.2026 10:37:52 | 24 | 14.8800 | -0.12 | (-0.80%) | 89 | 1 324 |
| 30.01.2026 10:36:47 | 23 | 14.8800 | -0.12 | (-0.80%) | 80 | 1 190 |
| 30.01.2026 10:36:47 | 22 | 14.8600 | -0.14 | (-0.93%) | 30 | 446 |
| 30.01.2026 10:36:47 | 21 | 14.8600 | -0.14 | (-0.93%) | 6 | 89 |
| 30.01.2026 10:36:47 | 20 | 14.8400 | -0.16 | (-1.07%) | 4 | 59 |
| 30.01.2026 10:36:47 | 19 | 14.8400 | -0.16 | (-1.07%) | 1 | 15 |
| 30.01.2026 10:19:32 | 18 | 14.6200 | -0.38 | (-2.53%) | 154 | 2 251 |
| 30.01.2026 10:19:32 | 17 | 14.6200 | -0.38 | (-2.53%) | 28 | 409 |
| 30.01.2026 10:06:43 | 16 | 14.6200 | -0.38 | (-2.53%) | 5 | 73 |
| 30.01.2026 10:02:59 | 15 | 14.6200 | -0.38 | (-2.53%) | 28 | 409 |
| 30.01.2026 09:57:43 | 14 | 14.6200 | -0.38 | (-2.53%) | 11 | 161 |
| 30.01.2026 09:57:43 | 13 | 14.6800 | -0.32 | (-2.13%) | 1 | 15 |
| 30.01.2026 09:57:43 | 12 | 14.6800 | -0.32 | (-2.13%) | 3 | 44 |
| 30.01.2026 09:51:08 | 11 | 14.8600 | -0.14 | (-0.93%) | 1 | 15 |
| 30.01.2026 09:41:17 | 10 | 14.8400 | -0.16 | (-1.07%) | 5 | 74 |
| 30.01.2026 09:41:04 | 9 | 14.8600 | -0.14 | (-0.93%) | 14 | 208 |
| 30.01.2026 09:40:49 | 8 | 14.8800 | -0.12 | (-0.80%) | 50 | 744 |
| 30.01.2026 09:36:29 | 7 | 14.8800 | -0.12 | (-0.80%) | 1 | 15 |
| 30.01.2026 09:19:48 | 6 | 14.8800 | -0.12 | (-0.80%) | 200 | 2 976 |
| 30.01.2026 09:12:51 | 5 | 14.8800 | -0.12 | (-0.80%) | 30 | 446 |
| 30.01.2026 09:12:51 | 4 | 14.8800 | -0.12 | (-0.80%) | 20 | 298 |
| 30.01.2026 09:08:34 | 3 | 14.8800 | -0.12 | (-0.80%) | 25 | 372 |
| 30.01.2026 09:00:00 | 2 | 14.9000 | -0.10 | (-0.67%) | 65 | 969 |
| 30.01.2026 09:00:00 | 1 | 14.9000 | -0.10 | (-0.67%) | 19 | 283 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 195 | 15.0000 | +0.12 | (+0.81%) | 500 | 7 500 |
| 29.01.2026 17:00:00 | 194 | 15.0000 | +0.12 | (+0.81%) | 15 | 225 |
| 29.01.2026 17:00:00 | 193 | 15.0000 | +0.12 | (+0.81%) | 5 | 75 |
| 29.01.2026 16:48:37 | 192 | 15.2800 | +0.40 | (+2.69%) | 5 | 76 |
| 29.01.2026 16:48:37 | 191 | 15.2800 | +0.40 | (+2.69%) | 200 | 3 056 |
| 29.01.2026 16:48:12 | 190 | 15.2000 | +0.32 | (+2.15%) | 22 | 334 |
| 29.01.2026 16:44:01 | 189 | 15.2000 | +0.32 | (+2.15%) | 32 | 486 |
| 29.01.2026 16:40:52 | 188 | 15.0200 | +0.14 | (+0.94%) | 135 | 2 028 |
| 29.01.2026 16:40:52 | 187 | 15.0400 | +0.16 | (+1.08%) | 5 | 75 |
| 29.01.2026 16:40:52 | 186 | 15.0400 | +0.16 | (+1.08%) | 5 | 75 |
| 29.01.2026 16:15:19 | 185 | 15.3200 | +0.44 | (+2.96%) | 5 | 77 |
| 29.01.2026 16:15:19 | 184 | 15.3200 | +0.44 | (+2.96%) | 5 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 203 555 041 |
| Enterprise Value: | 632 786 041 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
