Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.18-0.42(-3.09%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:39 | 20 | 13.1800 | -0.42 | (-3.09%) | 92 | 1 213 |
| 02.04.2026 16:43:39 | 19 | 13.2000 | -0.40 | (-2.94%) | 1 | 13 |
| 02.04.2026 16:43:39 | 18 | 13.2200 | -0.38 | (-2.79%) | 3 | 40 |
| 02.04.2026 16:43:39 | 17 | 13.2400 | -0.36 | (-2.65%) | 4 | 53 |
| 02.04.2026 16:08:19 | 16 | 13.6200 | +0.02 | (+0.15%) | 14 | 191 |
| 02.04.2026 16:08:19 | 15 | 13.5600 | -0.04 | (-0.29%) | 2 | 27 |
| 02.04.2026 16:08:19 | 14 | 13.5400 | -0.06 | (-0.44%) | 2 | 27 |
| 02.04.2026 16:08:19 | 13 | 13.5400 | -0.06 | (-0.44%) | 2 | 27 |
| 02.04.2026 13:40:44 | 12 | 13.5600 | -0.04 | (-0.29%) | 1 | 14 |
| 02.04.2026 13:40:12 | 11 | 13.5600 | -0.04 | (-0.29%) | 21 | 285 |
| 02.04.2026 13:29:12 | 10 | 13.5600 | -0.04 | (-0.29%) | 2 | 27 |
| 02.04.2026 12:51:38 | 9 | 13.6000 | 0.00 | (0.00%) | 76 | 1 034 |
| 02.04.2026 12:32:36 | 8 | 13.6000 | 0.00 | (0.00%) | 71 | 966 |
| 02.04.2026 12:25:32 | 7 | 13.6000 | 0.00 | (0.00%) | 1 | 14 |
| 02.04.2026 12:25:32 | 6 | 13.5800 | -0.02 | (-0.15%) | 100 | 1 358 |
| 02.04.2026 12:25:32 | 5 | 13.5800 | -0.02 | (-0.15%) | 1 | 14 |
| 02.04.2026 12:25:32 | 4 | 13.5600 | -0.04 | (-0.29%) | 9 | 122 |
| 02.04.2026 11:22:48 | 3 | 13.5400 | -0.06 | (-0.44%) | 2 | 27 |
| 02.04.2026 09:55:16 | 2 | 13.1400 | -0.46 | (-3.38%) | 40 | 526 |
| 02.04.2026 09:55:16 | 1 | 13.1400 | -0.46 | (-3.38%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 29 | 13.6000 | +0.18 | (+1.34%) | 2 | 27 |
| 01.04.2026 16:48:30 | 28 | 13.1200 | -0.30 | (-2.24%) | 10 | 131 |
| 01.04.2026 16:43:25 | 27 | 13.6200 | +0.20 | (+1.49%) | 12 | 163 |
| 01.04.2026 16:39:08 | 26 | 13.6200 | +0.20 | (+1.49%) | 10 | 136 |
| 01.04.2026 15:44:32 | 25 | 13.1200 | -0.30 | (-2.24%) | 9 | 118 |
| 01.04.2026 15:44:32 | 24 | 13.1200 | -0.30 | (-2.24%) | 1 | 13 |
| 01.04.2026 15:44:32 | 23 | 13.1200 | -0.30 | (-2.24%) | 10 | 131 |
| 01.04.2026 15:20:54 | 22 | 13.6400 | +0.22 | (+1.64%) | 6 | 82 |
| 01.04.2026 14:39:39 | 21 | 13.6400 | +0.22 | (+1.64%) | 8 | 109 |
| 01.04.2026 14:39:39 | 20 | 13.5800 | +0.16 | (+1.19%) | 3 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:39:39 | 19 | 13.5600 | +0.14 | (+1.04%) | 2 | 27 |
| 01.04.2026 14:39:39 | 18 | 13.5400 | +0.12 | (+0.89%) | 1 | 14 |
| 01.04.2026 12:51:53 | 17 | 13.5800 | +0.16 | (+1.19%) | 2 | 27 |
| 01.04.2026 12:36:06 | 16 | 13.1000 | -0.32 | (-2.38%) | 2 | 26 |
| 01.04.2026 12:16:26 | 15 | 13.0600 | -0.36 | (-2.68%) | 7 | 91 |
| 01.04.2026 12:16:26 | 14 | 13.5600 | +0.14 | (+1.04%) | 1 | 14 |
| 01.04.2026 11:55:29 | 13 | 13.5800 | +0.16 | (+1.19%) | 8 | 109 |
| 01.04.2026 11:32:02 | 12 | 13.5600 | +0.14 | (+1.04%) | 1760 | 23 866 |
| 01.04.2026 10:54:52 | 11 | 13.5600 | +0.14 | (+1.04%) | 10 | 136 |
| 01.04.2026 10:44:35 | 10 | 13.5200 | +0.10 | (+0.75%) | 27 | 365 |
| 01.04.2026 10:44:35 | 9 | 13.5200 | +0.10 | (+0.75%) | 1 | 14 |
| 01.04.2026 10:44:35 | 8 | 13.5200 | +0.10 | (+0.75%) | 2 | 27 |
| 01.04.2026 10:35:58 | 7 | 13.0200 | -0.40 | (-2.98%) | 10 | 130 |
| 01.04.2026 10:35:58 | 6 | 13.0200 | -0.40 | (-2.98%) | 10 | 130 |
| 01.04.2026 09:25:56 | 5 | 13.5000 | +0.08 | (+0.60%) | 2040 | 27 540 |
| 01.04.2026 09:19:32 | 4 | 13.5000 | +0.08 | (+0.60%) | 41 | 554 |
| 01.04.2026 09:19:32 | 3 | 13.4800 | +0.06 | (+0.45%) | 9 | 121 |
| 01.04.2026 09:17:13 | 2 | 13.0000 | -0.42 | (-3.13%) | 141 | 1 833 |
| 01.04.2026 09:00:00 | 1 | 12.9800 | -0.44 | (-3.28%) | 13 | 169 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 48 | 13.4200 | +0.40 | (+3.07%) | 1 | 13 |
| 31.03.2026 16:47:34 | 47 | 12.9200 | -0.10 | (-0.77%) | 27 | 349 |
| 31.03.2026 16:47:34 | 46 | 12.9200 | -0.10 | (-0.77%) | 8 | 103 |
| 31.03.2026 15:35:21 | 45 | 12.9200 | -0.10 | (-0.77%) | 2 | 26 |
| 31.03.2026 15:04:26 | 44 | 13.4000 | +0.38 | (+2.92%) | 3 | 40 |
| 31.03.2026 13:28:13 | 43 | 13.5000 | +0.48 | (+3.69%) | 353 | 4 766 |
| 31.03.2026 13:28:13 | 42 | 13.4600 | +0.44 | (+3.38%) | 100 | 1 346 |
| 31.03.2026 12:12:31 | 41 | 13.5000 | +0.48 | (+3.69%) | 311 | 4 199 |
| 31.03.2026 12:12:31 | 40 | 13.4800 | +0.46 | (+3.53%) | 159 | 2 143 |
| 31.03.2026 12:12:31 | 39 | 13.4600 | +0.44 | (+3.38%) | 120 | 1 615 |
| 31.03.2026 12:10:55 | 38 | 13.4800 | +0.46 | (+3.53%) | 84 | 1 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:10:55 | 37 | 13.4800 | +0.46 | (+3.53%) | 150 | 2 022 |
| 31.03.2026 12:10:55 | 36 | 13.4800 | +0.46 | (+3.53%) | 1 | 13 |
| 31.03.2026 12:10:55 | 35 | 13.4800 | +0.46 | (+3.53%) | 1 | 13 |
| 31.03.2026 12:10:55 | 34 | 13.4800 | +0.46 | (+3.53%) | 3 | 40 |
| 31.03.2026 12:10:55 | 33 | 13.4000 | +0.38 | (+2.92%) | 151 | 2 023 |
| 31.03.2026 12:10:55 | 32 | 13.4000 | +0.38 | (+2.92%) | 10 | 134 |
| 31.03.2026 12:09:48 | 31 | 13.4000 | +0.38 | (+2.92%) | 140 | 1 876 |
| 31.03.2026 12:09:48 | 30 | 13.3000 | +0.28 | (+2.15%) | 80 | 1 064 |
| 31.03.2026 12:09:48 | 29 | 13.3000 | +0.28 | (+2.15%) | 80 | 1 064 |
| 31.03.2026 10:30:14 | 28 | 13.3000 | +0.28 | (+2.15%) | 50 | 665 |
| 31.03.2026 10:11:44 | 27 | 13.4000 | +0.38 | (+2.92%) | 19 | 255 |
| 31.03.2026 10:11:37 | 26 | 13.0800 | +0.06 | (+0.46%) | 15 | 196 |
| 31.03.2026 10:11:03 | 25 | 13.0600 | +0.04 | (+0.31%) | 483 | 6 308 |
| 31.03.2026 10:05:24 | 24 | 13.0800 | +0.06 | (+0.46%) | 4 | 52 |
| 31.03.2026 10:05:24 | 23 | 13.0800 | +0.06 | (+0.46%) | 7 | 92 |
| 31.03.2026 10:05:24 | 22 | 12.9800 | -0.04 | (-0.31%) | 4 | 52 |
| 31.03.2026 09:19:46 | 21 | 12.5600 | -0.46 | (-3.53%) | 27 | 339 |
| 31.03.2026 09:19:46 | 20 | 12.5600 | -0.46 | (-3.53%) | 110 | 1 382 |
| 31.03.2026 09:19:46 | 19 | 12.6200 | -0.40 | (-3.07%) | 4 | 50 |
| 31.03.2026 09:18:16 | 18 | 13.2000 | +0.18 | (+1.38%) | 4 | 53 |
| 31.03.2026 09:07:55 | 17 | 13.0000 | -0.02 | (-0.15%) | 5 | 65 |
| 31.03.2026 09:00:00 | 16 | 12.7000 | -0.32 | (-2.46%) | 492 | 6 248 |
| 31.03.2026 09:00:00 | 15 | 12.7000 | -0.32 | (-2.46%) | 300 | 3 810 |
| 31.03.2026 09:00:00 | 14 | 12.7000 | -0.32 | (-2.46%) | 1 | 13 |
| 31.03.2026 09:00:00 | 13 | 12.7000 | -0.32 | (-2.46%) | 300 | 3 810 |
| 31.03.2026 09:00:00 | 12 | 12.7000 | -0.32 | (-2.46%) | 101 | 1 283 |
| 31.03.2026 09:00:00 | 11 | 12.7000 | -0.32 | (-2.46%) | 16 | 203 |
| 31.03.2026 09:00:00 | 10 | 12.7000 | -0.32 | (-2.46%) | 1 | 13 |
| 31.03.2026 09:00:00 | 9 | 12.7000 | -0.32 | (-2.46%) | 5 | 64 |
| 31.03.2026 09:00:00 | 8 | 12.7000 | -0.32 | (-2.46%) | 3 | 38 |
| 31.03.2026 09:00:00 | 7 | 12.7000 | -0.32 | (-2.46%) | 4 | 51 |
| 31.03.2026 09:00:00 | 6 | 12.7000 | -0.32 | (-2.46%) | 8 | 102 |
| 31.03.2026 09:00:00 | 5 | 12.7000 | -0.32 | (-2.46%) | 67 | 851 |
| 31.03.2026 09:00:00 | 4 | 12.7000 | -0.32 | (-2.46%) | 100 | 1 270 |
| 31.03.2026 09:00:00 | 3 | 12.7000 | -0.32 | (-2.46%) | 1 | 13 |
| 31.03.2026 09:00:00 | 2 | 12.7000 | -0.32 | (-2.46%) | 100 | 1 270 |
| 31.03.2026 09:00:00 | 1 | 12.7000 | -0.32 | (-2.46%) | 1 | 13 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:16:08 | 19 | 13.0200 | -0.24 | (-1.81%) | 2 | 26 |
| 30.03.2026 13:16:08 | 18 | 13.0200 | -0.24 | (-1.81%) | 3 | 39 |
| 30.03.2026 12:58:04 | 17 | 13.5000 | +0.24 | (+1.81%) | 179 | 2 417 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 172 641 920 |
| Enterprise Value: | 601 872 920 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
