Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.62+0.42(+2.76%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:25 | 129 | 15.6200 | +0.42 | (+2.76%) | 381 | 5 951 |
| 16:15:18 | 128 | 15.6000 | +0.40 | (+2.63%) | 200 | 3 120 |
| 16:15:18 | 127 | 15.6000 | +0.40 | (+2.63%) | 23 | 359 |
| 16:14:24 | 126 | 15.6000 | +0.40 | (+2.63%) | 17 | 265 |
| 16:14:24 | 125 | 15.5800 | +0.38 | (+2.50%) | 15 | 234 |
| 16:14:24 | 124 | 15.5400 | +0.34 | (+2.24%) | 68 | 1 057 |
| 16:14:24 | 123 | 15.5200 | +0.32 | (+2.11%) | 130 | 2 018 |
| 16:14:24 | 122 | 15.5200 | +0.32 | (+2.11%) | 10 | 155 |
| 16:14:24 | 121 | 15.5200 | +0.32 | (+2.11%) | 10 | 155 |
| 16:14:24 | 120 | 15.5200 | +0.32 | (+2.11%) | 10 | 155 |
| 16:14:24 | 119 | 15.5000 | +0.30 | (+1.97%) | 100 | 1 550 |
| 16:14:24 | 118 | 15.3800 | +0.18 | (+1.18%) | 84 | 1 292 |
| 16:14:24 | 117 | 15.3800 | +0.18 | (+1.18%) | 20 | 308 |
| 16:14:24 | 116 | 15.3400 | +0.14 | (+0.92%) | 135 | 2 071 |
| 16:14:24 | 115 | 15.3400 | +0.14 | (+0.92%) | 40 | 614 |
| 16:14:24 | 114 | 15.3000 | +0.10 | (+0.66%) | 10 | 153 |
| 16:14:24 | 113 | 15.2000 | 0.00 | (0.00%) | 210 | 3 192 |
| 16:14:24 | 112 | 15.1800 | -0.02 | (-0.13%) | 1 | 15 |
| 16:14:24 | 111 | 15.1800 | -0.02 | (-0.13%) | 11 | 167 |
| 15:59:08 | 110 | 15.2200 | +0.02 | (+0.13%) | 100 | 1 522 |
| 15:58:01 | 109 | 15.2000 | 0.00 | (0.00%) | 500 | 7 600 |
| 15:53:15 | 108 | 15.2000 | 0.00 | (0.00%) | 39 | 593 |
| 15:52:59 | 107 | 15.2000 | 0.00 | (0.00%) | 26 | 395 |
| 15:52:27 | 106 | 15.1800 | -0.02 | (-0.13%) | 20 | 304 |
| 15:52:27 | 105 | 15.1800 | -0.02 | (-0.13%) | 5 | 76 |
| 15:52:27 | 104 | 15.1400 | -0.06 | (-0.39%) | 10 | 151 |
| 15:51:46 | 103 | 15.0400 | -0.16 | (-1.05%) | 5 | 75 |
| 15:51:04 | 102 | 14.9800 | -0.22 | (-1.45%) | 20 | 300 |
| 15:51:04 | 101 | 14.9600 | -0.24 | (-1.58%) | 70 | 1 047 |
| 15:50:18 | 100 | 14.8200 | -0.38 | (-2.50%) | 70 | 1 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:58 | 99 | 14.8200 | -0.38 | (-2.50%) | 205 | 3 038 |
| 15:49:57 | 98 | 14.8200 | -0.38 | (-2.50%) | 3 | 44 |
| 15:48:55 | 97 | 14.8000 | -0.40 | (-2.63%) | 97 | 1 436 |
| 15:48:20 | 96 | 14.8000 | -0.40 | (-2.63%) | 26 | 385 |
| 15:48:20 | 95 | 14.7400 | -0.46 | (-3.03%) | 74 | 1 091 |
| 15:45:24 | 94 | 14.8000 | -0.40 | (-2.63%) | 25 | 370 |
| 15:45:24 | 93 | 14.7800 | -0.42 | (-2.76%) | 175 | 2 587 |
| 15:44:51 | 92 | 14.8000 | -0.40 | (-2.63%) | 151 | 2 235 |
| 15:44:51 | 91 | 14.7600 | -0.44 | (-2.89%) | 150 | 2 214 |
| 15:44:51 | 90 | 14.7000 | -0.50 | (-3.29%) | 199 | 2 925 |
| 15:43:35 | 89 | 14.6800 | -0.52 | (-3.42%) | 150 | 2 202 |
| 15:43:35 | 88 | 14.6600 | -0.54 | (-3.55%) | 150 | 2 199 |
| 15:43:02 | 87 | 14.6400 | -0.56 | (-3.68%) | 10 | 146 |
| 15:43:02 | 86 | 14.6400 | -0.56 | (-3.68%) | 10 | 146 |
| 15:42:01 | 85 | 14.9000 | -0.30 | (-1.97%) | 7 | 104 |
| 15:42:01 | 84 | 14.7000 | -0.50 | (-3.29%) | 75 | 1 103 |
| 15:42:01 | 83 | 14.6600 | -0.54 | (-3.55%) | 119 | 1 745 |
| 15:42:01 | 82 | 14.6400 | -0.56 | (-3.68%) | 299 | 4 377 |
| 15:40:35 | 81 | 14.6600 | -0.54 | (-3.55%) | 250 | 3 665 |
| 15:40:35 | 80 | 14.6400 | -0.56 | (-3.68%) | 250 | 3 660 |
| 15:39:14 | 79 | 14.7000 | -0.50 | (-3.29%) | 220 | 3 234 |
| 15:38:51 | 78 | 14.2200 | -0.98 | (-6.45%) | 148 | 2 105 |
| 15:38:34 | 77 | 14.2200 | -0.98 | (-6.45%) | 147 | 2 090 |
| 15:38:34 | 76 | 14.2400 | -0.96 | (-6.32%) | 333 | 4 742 |
| 15:38:34 | 75 | 14.3200 | -0.88 | (-5.79%) | 100 | 1 432 |
| 15:38:34 | 74 | 14.3400 | -0.86 | (-5.66%) | 10 | 143 |
| 15:38:34 | 73 | 14.3800 | -0.82 | (-5.39%) | 300 | 4 314 |
| 15:38:34 | 72 | 14.4000 | -0.80 | (-5.26%) | 10 | 144 |
| 15:38:34 | 71 | 14.4200 | -0.78 | (-5.13%) | 100 | 1 442 |
| 15:07:20 | 70 | 14.6800 | -0.52 | (-3.42%) | 5 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:09 | 69 | 15.0000 | -0.20 | (-1.32%) | 15 | 225 |
| 15:00:02 | 68 | 15.0000 | -0.20 | (-1.32%) | 150 | 2 250 |
| 15:00:02 | 67 | 14.8600 | -0.34 | (-2.24%) | 10 | 149 |
| 15:00:02 | 66 | 14.8000 | -0.40 | (-2.63%) | 200 | 2 960 |
| 15:00:02 | 65 | 14.8000 | -0.40 | (-2.63%) | 10 | 148 |
| 15:00:02 | 64 | 14.6000 | -0.60 | (-3.95%) | 10 | 146 |
| 15:00:02 | 63 | 14.5800 | -0.62 | (-4.08%) | 55 | 802 |
| 15:00:02 | 62 | 14.5600 | -0.64 | (-4.21%) | 50 | 728 |
| 14:59:21 | 61 | 14.6000 | -0.60 | (-3.95%) | 100 | 1 460 |
| 14:58:11 | 60 | 14.8000 | -0.40 | (-2.63%) | 175 | 2 590 |
| 14:58:02 | 59 | 14.3000 | -0.90 | (-5.92%) | 369 | 5 277 |
| 14:57:59 | 58 | 14.0000 | -1.20 | (-7.89%) | 1 | 14 |
| 14:57:59 | 57 | 14.0000 | -1.20 | (-7.89%) | 631 | 8 834 |
| 14:57:52 | 56 | 14.0000 | -1.20 | (-7.89%) | 30 | 420 |
| 14:57:52 | 55 | 14.1600 | -1.04 | (-6.84%) | 5 | 71 |
| 14:57:52 | 54 | 14.2000 | -1.00 | (-6.58%) | 25 | 355 |
| 14:57:52 | 53 | 14.2000 | -1.00 | (-6.58%) | 5 | 71 |
| 14:57:52 | 52 | 14.2000 | -1.00 | (-6.58%) | 200 | 2 840 |
| 14:57:52 | 51 | 14.2000 | -1.00 | (-6.58%) | 120 | 1 704 |
| 14:57:52 | 50 | 14.2200 | -0.98 | (-6.45%) | 222 | 3 157 |
| 14:57:52 | 49 | 14.3000 | -0.90 | (-5.92%) | 149 | 2 131 |
| 14:57:52 | 48 | 14.3600 | -0.84 | (-5.53%) | 222 | 3 188 |
| 14:57:52 | 47 | 14.4200 | -0.78 | (-5.13%) | 10 | 144 |
| 14:57:52 | 46 | 14.4200 | -0.78 | (-5.13%) | 10 | 144 |
| 14:57:52 | 45 | 14.4400 | -0.76 | (-5.00%) | 111 | 1 603 |
| 14:57:52 | 44 | 14.4800 | -0.72 | (-4.74%) | 20 | 290 |
| 14:57:52 | 43 | 14.5000 | -0.70 | (-4.61%) | 100 | 1 450 |
| 14:57:52 | 42 | 14.5200 | -0.68 | (-4.47%) | 20 | 290 |
| 14:57:52 | 41 | 14.5200 | -0.68 | (-4.47%) | 20 | 290 |
| 14:57:52 | 40 | 14.5400 | -0.66 | (-4.34%) | 100 | 1 454 |
| 14:52:36 | 39 | 14.5000 | -0.70 | (-4.61%) | 1 | 15 |
| 14:52:36 | 38 | 14.5000 | -0.70 | (-4.61%) | 63 | 914 |
| 14:52:36 | 37 | 14.5000 | -0.70 | (-4.61%) | 112 | 1 624 |
| 14:51:36 | 36 | 14.3400 | -0.86 | (-5.66%) | 72 | 1 032 |
| 14:51:36 | 35 | 14.3400 | -0.86 | (-5.66%) | 5 | 72 |
| 14:51:36 | 34 | 14.4000 | -0.80 | (-5.26%) | 20 | 288 |
| 14:51:36 | 33 | 14.4600 | -0.74 | (-4.87%) | 100 | 1 446 |
| 14:51:36 | 32 | 14.4600 | -0.74 | (-4.87%) | 5 | 72 |
| 14:51:36 | 31 | 14.4600 | -0.74 | (-4.87%) | 5 | 72 |
| 14:46:27 | 30 | 15.1800 | -0.02 | (-0.13%) | 6 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 204 602 944 |
| Enterprise Value: | 648 323 944 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Pavel Maroušek (p.o.) |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
