Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
11.20-0.28(-2.44%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:26:16 | 41 | 11.2000 | -0.28 | (-2.44%) | 200 | 2 240 |
| 12.12.2025 16:17:51 | 40 | 11.0800 | -0.40 | (-3.48%) | 29 | 321 |
| 12.12.2025 16:17:05 | 39 | 11.1000 | -0.38 | (-3.31%) | 46 | 511 |
| 12.12.2025 16:17:05 | 38 | 11.1000 | -0.38 | (-3.31%) | 37 | 411 |
| 12.12.2025 16:15:44 | 37 | 11.1200 | -0.36 | (-3.14%) | 2 | 22 |
| 12.12.2025 15:12:09 | 36 | 11.3400 | -0.14 | (-1.22%) | 13 | 147 |
| 12.12.2025 15:12:09 | 35 | 11.3400 | -0.14 | (-1.22%) | 1 | 11 |
| 12.12.2025 15:12:09 | 34 | 11.3400 | -0.14 | (-1.22%) | 1 | 11 |
| 12.12.2025 14:27:55 | 33 | 11.1000 | -0.38 | (-3.31%) | 113 | 1 254 |
| 12.12.2025 14:19:52 | 32 | 11.1000 | -0.38 | (-3.31%) | 20 | 222 |
| 12.12.2025 13:25:30 | 31 | 11.1000 | -0.38 | (-3.31%) | 400 | 4 440 |
| 12.12.2025 13:25:11 | 30 | 11.1000 | -0.38 | (-3.31%) | 425 | 4 718 |
| 12.12.2025 13:24:45 | 29 | 11.1000 | -0.38 | (-3.31%) | 3 | 33 |
| 12.12.2025 13:09:44 | 28 | 11.1000 | -0.38 | (-3.31%) | 10 | 111 |
| 12.12.2025 12:56:08 | 27 | 11.1000 | -0.38 | (-3.31%) | 80 | 888 |
| 12.12.2025 12:51:01 | 26 | 11.1000 | -0.38 | (-3.31%) | 5 | 56 |
| 12.12.2025 12:47:48 | 25 | 11.1000 | -0.38 | (-3.31%) | 1 | 11 |
| 12.12.2025 12:44:20 | 24 | 11.1200 | -0.36 | (-3.14%) | 3 | 33 |
| 12.12.2025 12:44:20 | 23 | 11.1400 | -0.34 | (-2.96%) | 277 | 3 086 |
| 12.12.2025 12:44:20 | 22 | 11.1600 | -0.32 | (-2.79%) | 220 | 2 455 |
| 12.12.2025 12:44:20 | 21 | 11.1600 | -0.32 | (-2.79%) | 250 | 2 790 |
| 12.12.2025 12:28:58 | 20 | 11.1400 | -0.34 | (-2.96%) | 143 | 1 593 |
| 12.12.2025 12:28:58 | 19 | 11.1600 | -0.32 | (-2.79%) | 10 | 112 |
| 12.12.2025 12:28:58 | 18 | 11.1600 | -0.32 | (-2.79%) | 87 | 971 |
| 12.12.2025 12:28:58 | 17 | 11.1600 | -0.32 | (-2.79%) | 9 | 100 |
| 12.12.2025 12:28:58 | 16 | 11.1600 | -0.32 | (-2.79%) | 1 | 11 |
| 12.12.2025 12:10:08 | 15 | 11.3600 | -0.12 | (-1.05%) | 7 | 80 |
| 12.12.2025 11:21:37 | 14 | 11.4000 | -0.08 | (-0.70%) | 63 | 718 |
| 12.12.2025 11:21:37 | 13 | 11.3800 | -0.10 | (-0.87%) | 97 | 1 104 |
| 12.12.2025 11:06:39 | 12 | 11.3600 | -0.12 | (-1.05%) | 2 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:02:07 | 11 | 11.1600 | -0.32 | (-2.79%) | 2 | 22 |
| 12.12.2025 11:02:07 | 10 | 11.2000 | -0.28 | (-2.44%) | 1 | 11 |
| 12.12.2025 10:31:25 | 9 | 11.4000 | -0.08 | (-0.70%) | 11 | 125 |
| 12.12.2025 10:31:25 | 8 | 11.4000 | -0.08 | (-0.70%) | 26 | 296 |
| 12.12.2025 10:31:25 | 7 | 11.3800 | -0.10 | (-0.87%) | 3 | 34 |
| 12.12.2025 10:31:25 | 6 | 11.3600 | -0.12 | (-1.05%) | 17 | 193 |
| 12.12.2025 10:24:45 | 5 | 11.3600 | -0.12 | (-1.05%) | 2 | 23 |
| 12.12.2025 09:35:35 | 4 | 11.4000 | -0.08 | (-0.70%) | 110 | 1 254 |
| 12.12.2025 09:34:50 | 3 | 11.1400 | -0.34 | (-2.96%) | 80 | 891 |
| 12.12.2025 09:34:50 | 2 | 11.1400 | -0.34 | (-2.96%) | 30 | 334 |
| 12.12.2025 09:34:39 | 1 | 11.4000 | -0.08 | (-0.70%) | 2 | 23 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:04:50 | 57 | 11.4800 | +0.04 | (+0.35%) | 20 | 230 |
| 11.12.2025 16:04:38 | 56 | 11.4800 | +0.04 | (+0.35%) | 61 | 700 |
| 11.12.2025 16:04:38 | 55 | 11.4800 | +0.04 | (+0.35%) | 69 | 792 |
| 11.12.2025 16:04:31 | 54 | 11.1000 | -0.34 | (-2.97%) | 130 | 1 443 |
| 11.12.2025 15:46:02 | 53 | 11.4800 | +0.04 | (+0.35%) | 1 | 11 |
| 11.12.2025 15:43:41 | 52 | 11.4800 | +0.04 | (+0.35%) | 1 | 11 |
| 11.12.2025 15:30:55 | 51 | 11.1000 | -0.34 | (-2.97%) | 8 | 89 |
| 11.12.2025 15:30:55 | 50 | 11.2000 | -0.24 | (-2.10%) | 2 | 22 |
| 11.12.2025 15:30:55 | 49 | 11.2200 | -0.22 | (-1.92%) | 2 | 22 |
| 11.12.2025 15:30:55 | 48 | 11.2400 | -0.20 | (-1.75%) | 5 | 56 |
| 11.12.2025 15:30:55 | 47 | 11.2400 | -0.20 | (-1.75%) | 34 | 382 |
| 11.12.2025 15:30:55 | 46 | 11.3000 | -0.14 | (-1.22%) | 80 | 904 |
| 11.12.2025 15:30:55 | 45 | 11.3200 | -0.12 | (-1.05%) | 2 | 23 |
| 11.12.2025 15:30:55 | 44 | 11.3200 | -0.12 | (-1.05%) | 2 | 23 |
| 11.12.2025 15:30:55 | 43 | 11.3400 | -0.10 | (-0.87%) | 10 | 113 |
| 11.12.2025 15:30:55 | 42 | 11.3600 | -0.08 | (-0.70%) | 5 | 57 |
| 11.12.2025 14:01:48 | 41 | 11.5200 | +0.08 | (+0.70%) | 4 | 46 |
| 11.12.2025 13:46:24 | 40 | 11.5200 | +0.08 | (+0.70%) | 2 | 23 |
| 11.12.2025 13:46:24 | 39 | 11.5200 | +0.08 | (+0.70%) | 2 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:23:42 | 38 | 11.2400 | -0.20 | (-1.75%) | 60 | 674 |
| 11.12.2025 13:23:42 | 37 | 11.2400 | -0.20 | (-1.75%) | 2 | 22 |
| 11.12.2025 13:23:42 | 36 | 11.2400 | -0.20 | (-1.75%) | 2 | 22 |
| 11.12.2025 13:23:42 | 35 | 11.2600 | -0.18 | (-1.57%) | 6 | 68 |
| 11.12.2025 13:17:32 | 34 | 11.5400 | +0.10 | (+0.87%) | 6 | 69 |
| 11.12.2025 12:46:30 | 33 | 11.5400 | +0.10 | (+0.87%) | 8 | 92 |
| 11.12.2025 12:46:30 | 32 | 11.5400 | +0.10 | (+0.87%) | 2 | 23 |
| 11.12.2025 12:46:30 | 31 | 11.5400 | +0.10 | (+0.87%) | 2 | 23 |
| 11.12.2025 12:31:23 | 30 | 11.5400 | +0.10 | (+0.87%) | 2 | 23 |
| 11.12.2025 12:06:54 | 29 | 11.0400 | -0.40 | (-3.50%) | 6 | 66 |
| 11.12.2025 12:06:54 | 28 | 11.0600 | -0.38 | (-3.32%) | 4 | 44 |
| 11.12.2025 12:05:00 | 27 | 11.0600 | -0.38 | (-3.32%) | 192 | 2 124 |
| 11.12.2025 12:05:00 | 26 | 11.0600 | -0.38 | (-3.32%) | 10 | 111 |
| 11.12.2025 12:05:00 | 25 | 11.0600 | -0.38 | (-3.32%) | 97 | 1 073 |
| 11.12.2025 12:05:00 | 24 | 11.0800 | -0.36 | (-3.15%) | 80 | 886 |
| 11.12.2025 12:05:00 | 23 | 11.0800 | -0.36 | (-3.15%) | 10 | 111 |
| 11.12.2025 12:05:00 | 22 | 11.1000 | -0.34 | (-2.97%) | 20 | 222 |
| 11.12.2025 12:05:00 | 21 | 11.1000 | -0.34 | (-2.97%) | 1 | 11 |
| 11.12.2025 12:05:00 | 20 | 11.1000 | -0.34 | (-2.97%) | 1 | 11 |
| 11.12.2025 12:05:00 | 19 | 11.2000 | -0.24 | (-2.10%) | 80 | 896 |
| 11.12.2025 12:05:00 | 18 | 11.2200 | -0.22 | (-1.92%) | 30 | 337 |
| 11.12.2025 11:48:48 | 17 | 11.2200 | -0.22 | (-1.92%) | 24 | 269 |
| 11.12.2025 11:48:48 | 16 | 11.2400 | -0.20 | (-1.75%) | 2 | 22 |
| 11.12.2025 11:48:48 | 15 | 11.2600 | -0.18 | (-1.57%) | 2 | 23 |
| 11.12.2025 11:06:41 | 14 | 11.5800 | +0.14 | (+1.22%) | 10 | 116 |
| 11.12.2025 10:52:09 | 13 | 11.6000 | +0.16 | (+1.40%) | 1 | 12 |
| 11.12.2025 10:47:36 | 12 | 11.6000 | +0.16 | (+1.40%) | 15 | 174 |
| 11.12.2025 10:25:11 | 11 | 11.6000 | +0.16 | (+1.40%) | 8 | 93 |
| 11.12.2025 10:25:11 | 10 | 11.5800 | +0.14 | (+1.22%) | 2 | 23 |
| 11.12.2025 10:18:13 | 9 | 11.2200 | -0.22 | (-1.92%) | 18 | 202 |
| 11.12.2025 10:18:13 | 8 | 11.3400 | -0.10 | (-0.87%) | 2 | 23 |
| 11.12.2025 10:04:07 | 7 | 11.3600 | -0.08 | (-0.70%) | 3 | 34 |
| 11.12.2025 09:23:58 | 6 | 11.3800 | -0.06 | (-0.52%) | 350 | 3 983 |
| 11.12.2025 09:01:15 | 5 | 11.7000 | +0.26 | (+2.27%) | 5 | 59 |
| 11.12.2025 09:00:00 | 4 | 11.4000 | -0.04 | (-0.35%) | 100 | 1 140 |
| 11.12.2025 09:00:00 | 3 | 11.4000 | -0.04 | (-0.35%) | 14 | 160 |
| 11.12.2025 09:00:00 | 2 | 11.4000 | -0.04 | (-0.35%) | 23 | 262 |
| 11.12.2025 09:00:00 | 1 | 11.4000 | -0.04 | (-0.35%) | 2 | 23 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 73 | 11.4400 | +0.20 | (+1.78%) | 20 | 229 |
| 10.12.2025 17:00:00 | 72 | 11.4400 | +0.20 | (+1.78%) | 7 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 146 706 336 |
| Enterprise Value: | 575 937 336 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
