Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
16.76+0.20(+1.21%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:02 | 78 | 16.7600 | +0.20 | (+1.21%) | 100 | 1 676 |
| 14:53:02 | 77 | 16.7400 | +0.18 | (+1.09%) | 100 | 1 674 |
| 14:53:02 | 76 | 16.7400 | +0.18 | (+1.09%) | 100 | 1 674 |
| 14:51:04 | 75 | 16.7400 | +0.18 | (+1.09%) | 100 | 1 674 |
| 14:51:04 | 74 | 16.7400 | +0.18 | (+1.09%) | 249 | 4 168 |
| 14:51:04 | 73 | 16.7200 | +0.16 | (+0.97%) | 151 | 2 525 |
| 14:48:04 | 72 | 16.7200 | +0.16 | (+0.97%) | 49 | 819 |
| 14:48:04 | 71 | 16.7000 | +0.14 | (+0.85%) | 100 | 1 670 |
| 14:48:04 | 70 | 16.7000 | +0.14 | (+0.85%) | 1 | 17 |
| 14:48:04 | 69 | 16.6800 | +0.12 | (+0.72%) | 350 | 5 838 |
| 13:29:11 | 68 | 16.7600 | +0.20 | (+1.21%) | 51 | 855 |
| 13:26:30 | 67 | 16.7600 | +0.20 | (+1.21%) | 249 | 4 173 |
| 13:25:53 | 66 | 16.5000 | -0.06 | (-0.36%) | 83 | 1 370 |
| 13:25:33 | 65 | 16.4800 | -0.08 | (-0.48%) | 217 | 3 576 |
| 13:24:24 | 64 | 16.4800 | -0.08 | (-0.48%) | 33 | 544 |
| 13:24:24 | 63 | 16.4600 | -0.10 | (-0.60%) | 100 | 1 646 |
| 13:24:24 | 62 | 16.4600 | -0.10 | (-0.60%) | 125 | 2 058 |
| 13:24:24 | 61 | 16.3800 | -0.18 | (-1.09%) | 142 | 2 326 |
| 13:23:34 | 60 | 16.3800 | -0.18 | (-1.09%) | 48 | 786 |
| 13:23:34 | 59 | 16.3600 | -0.20 | (-1.21%) | 173 | 2 830 |
| 13:23:34 | 58 | 16.2800 | -0.28 | (-1.69%) | 10 | 163 |
| 13:23:34 | 57 | 16.2800 | -0.28 | (-1.69%) | 10 | 163 |
| 13:23:34 | 56 | 16.2800 | -0.28 | (-1.69%) | 10 | 163 |
| 13:23:34 | 55 | 16.2800 | -0.28 | (-1.69%) | 10 | 163 |
| 13:23:34 | 54 | 16.2200 | -0.34 | (-2.05%) | 39 | 633 |
| 12:51:35 | 53 | 16.2000 | -0.36 | (-2.17%) | 100 | 1 620 |
| 12:44:43 | 52 | 15.6000 | -0.96 | (-5.80%) | 74 | 1 154 |
| 12:44:35 | 51 | 15.6000 | -0.96 | (-5.80%) | 99 | 1 544 |
| 12:41:26 | 50 | 15.5000 | -1.06 | (-6.40%) | 1 | 16 |
| 12:41:26 | 49 | 15.5000 | -1.06 | (-6.40%) | 139 | 2 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:26 | 48 | 15.5200 | -1.04 | (-6.28%) | 249 | 3 864 |
| 12:40:26 | 47 | 15.6000 | -0.96 | (-5.80%) | 126 | 1 966 |
| 12:40:26 | 46 | 16.4800 | -0.08 | (-0.48%) | 185 | 3 049 |
| 12:39:14 | 45 | 16.5000 | -0.06 | (-0.36%) | 13 | 215 |
| 12:38:50 | 44 | 16.7400 | +0.18 | (+1.09%) | 53 | 887 |
| 12:22:58 | 43 | 16.7400 | +0.18 | (+1.09%) | 47 | 787 |
| 12:22:16 | 42 | 16.5000 | -0.06 | (-0.36%) | 48 | 792 |
| 12:22:15 | 41 | 16.5000 | -0.06 | (-0.36%) | 239 | 3 944 |
| 12:20:49 | 40 | 16.4800 | -0.08 | (-0.48%) | 5 | 82 |
| 12:20:49 | 39 | 16.4600 | -0.10 | (-0.60%) | 5 | 82 |
| 12:20:49 | 38 | 16.4600 | -0.10 | (-0.60%) | 5 | 82 |
| 12:17:23 | 37 | 15.6000 | -0.96 | (-5.80%) | 71 | 1 108 |
| 12:17:23 | 36 | 15.6200 | -0.94 | (-5.68%) | 95 | 1 484 |
| 12:17:23 | 35 | 15.6200 | -0.94 | (-5.68%) | 39 | 609 |
| 12:17:23 | 34 | 15.6800 | -0.88 | (-5.31%) | 130 | 2 038 |
| 12:17:23 | 33 | 15.7000 | -0.86 | (-5.19%) | 73 | 1 146 |
| 12:17:23 | 32 | 15.7200 | -0.84 | (-5.07%) | 10 | 157 |
| 12:17:23 | 31 | 15.7400 | -0.82 | (-4.95%) | 10 | 157 |
| 12:17:23 | 30 | 15.7600 | -0.80 | (-4.83%) | 5 | 79 |
| 12:17:23 | 29 | 15.7600 | -0.80 | (-4.83%) | 5 | 79 |
| 12:17:23 | 28 | 15.8000 | -0.76 | (-4.59%) | 100 | 1 580 |
| 12:17:23 | 27 | 15.8000 | -0.76 | (-4.59%) | 94 | 1 485 |
| 12:06:00 | 26 | 15.8000 | -0.76 | (-4.59%) | 36 | 569 |
| 12:06:00 | 25 | 16.0000 | -0.56 | (-3.38%) | 5 | 80 |
| 12:06:00 | 24 | 16.4800 | -0.08 | (-0.48%) | 195 | 3 214 |
| 12:05:31 | 23 | 16.6000 | +0.04 | (+0.24%) | 75 | 1 245 |
| 11:53:00 | 22 | 16.7400 | +0.18 | (+1.09%) | 5 | 84 |
| 11:52:57 | 21 | 16.7400 | +0.18 | (+1.09%) | 5 | 84 |
| 11:52:53 | 20 | 16.7400 | +0.18 | (+1.09%) | 5 | 84 |
| 11:30:07 | 19 | 16.6000 | +0.04 | (+0.24%) | 125 | 2 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:09 | 18 | 16.5600 | 0.00 | (0.00%) | 6 | 99 |
| 11:26:09 | 17 | 16.5000 | -0.06 | (-0.36%) | 94 | 1 551 |
| 11:24:57 | 16 | 16.5000 | -0.06 | (-0.36%) | 200 | 3 300 |
| 11:23:53 | 15 | 16.4800 | -0.08 | (-0.48%) | 5 | 82 |
| 11:05:55 | 14 | 15.8000 | -0.76 | (-4.59%) | 94 | 1 485 |
| 11:05:55 | 13 | 15.8000 | -0.76 | (-4.59%) | 6 | 95 |
| 11:03:08 | 12 | 15.8000 | -0.76 | (-4.59%) | 4 | 63 |
| 11:03:08 | 11 | 16.0000 | -0.56 | (-3.38%) | 5 | 80 |
| 11:03:08 | 10 | 16.0200 | -0.54 | (-3.26%) | 10 | 160 |
| 11:03:08 | 9 | 16.0200 | -0.54 | (-3.26%) | 10 | 160 |
| 11:03:08 | 8 | 16.0600 | -0.50 | (-3.02%) | 8 | 128 |
| 09:52:07 | 7 | 16.5600 | 0.00 | (0.00%) | 7 | 116 |
| 09:49:27 | 6 | 16.4000 | -0.16 | (-0.97%) | 350 | 5 740 |
| 09:10:28 | 5 | 16.4000 | -0.16 | (-0.97%) | 68 | 1 115 |
| 09:00:51 | 4 | 16.5600 | 0.00 | (0.00%) | 10 | 166 |
| 09:00:00 | 3 | 16.5600 | 0.00 | (0.00%) | 10 | 166 |
| 09:00:00 | 2 | 16.5600 | 0.00 | (0.00%) | 7 | 116 |
| 09:00:00 | 1 | 16.5600 | 0.00 | (0.00%) | 100 | 1 656 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:48:04 | 49 | 16.5600 | +0.32 | (+1.97%) | 5 | 83 |
| 23.06.2026 15:48:04 | 48 | 16.5400 | +0.30 | (+1.85%) | 5 | 83 |
| 23.06.2026 15:48:04 | 47 | 16.3800 | +0.14 | (+0.86%) | 5 | 82 |
| 23.06.2026 15:00:48 | 46 | 16.3600 | +0.12 | (+0.74%) | 160 | 2 618 |
| 23.06.2026 14:50:54 | 45 | 16.3600 | +0.12 | (+0.74%) | 100 | 1 636 |
| 23.06.2026 14:34:58 | 44 | 16.3400 | +0.10 | (+0.62%) | 10 | 163 |
| 23.06.2026 14:34:58 | 43 | 16.3400 | +0.10 | (+0.62%) | 10 | 163 |
| 23.06.2026 14:34:58 | 42 | 16.3400 | +0.10 | (+0.62%) | 10 | 163 |
| 23.06.2026 14:34:58 | 41 | 16.3400 | +0.10 | (+0.62%) | 10 | 163 |
| 23.06.2026 14:28:36 | 40 | 15.7000 | -0.54 | (-3.33%) | 117 | 1 837 |
| 23.06.2026 14:28:36 | 39 | 15.9800 | -0.26 | (-1.60%) | 10 | 160 |
| 23.06.2026 14:28:36 | 38 | 15.9800 | -0.26 | (-1.60%) | 10 | 160 |
| 23.06.2026 14:28:36 | 37 | 15.9800 | -0.26 | (-1.60%) | 10 | 160 |
| 23.06.2026 14:28:36 | 36 | 16.2200 | -0.02 | (-0.12%) | 3 | 49 |
| 23.06.2026 14:12:43 | 35 | 16.2200 | -0.02 | (-0.12%) | 386 | 6 261 |
| 23.06.2026 14:12:43 | 34 | 16.3000 | +0.06 | (+0.37%) | 44 | 717 |
| 23.06.2026 13:56:39 | 33 | 16.3000 | +0.06 | (+0.37%) | 100 | 1 630 |
| 23.06.2026 13:47:24 | 32 | 16.2400 | 0.00 | (0.00%) | 10 | 162 |
| 23.06.2026 13:47:24 | 31 | 16.2400 | 0.00 | (0.00%) | 10 | 162 |
| 23.06.2026 13:47:24 | 30 | 16.2400 | 0.00 | (0.00%) | 10 | 162 |
| 23.06.2026 13:47:24 | 29 | 16.2400 | 0.00 | (0.00%) | 90 | 1 462 |
| 23.06.2026 13:47:24 | 28 | 16.2400 | 0.00 | (0.00%) | 10 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 219 535 553 |
| Enterprise Value: | 663 256 553 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
