Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
14.18+0.18(+1.29%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:37:26 | 127 | 14.1800 | +0.18 | (+1.29%) | 6 | 85 |
| 02.10.2026 16:34:52 | 126 | 14.1800 | +0.18 | (+1.29%) | 80 | 1 134 |
| 02.10.2026 16:25:43 | 125 | 14.1800 | +0.18 | (+1.29%) | 10 | 142 |
| 02.10.2026 16:25:43 | 124 | 14.1200 | +0.12 | (+0.86%) | 3 | 42 |
| 02.10.2026 16:25:43 | 123 | 14.1000 | +0.10 | (+0.71%) | 501 | 7 064 |
| 02.10.2026 16:25:05 | 122 | 14.0600 | +0.06 | (+0.43%) | 103 | 1 448 |
| 02.10.2026 16:24:56 | 121 | 14.0600 | +0.06 | (+0.43%) | 97 | 1 364 |
| 02.10.2026 16:24:31 | 120 | 14.0000 | 0.00 | (0.00%) | 16 | 224 |
| 02.10.2026 16:24:31 | 119 | 14.0000 | 0.00 | (0.00%) | 86 | 1 204 |
| 02.10.2026 16:24:31 | 118 | 13.9800 | -0.02 | (-0.14%) | 1 | 14 |
| 02.10.2026 16:24:00 | 117 | 14.0000 | 0.00 | (0.00%) | 57 | 798 |
| 02.10.2026 16:24:00 | 116 | 13.9800 | -0.02 | (-0.14%) | 25 | 350 |
| 02.10.2026 16:24:00 | 115 | 13.9600 | -0.04 | (-0.29%) | 6 | 84 |
| 02.10.2026 16:24:00 | 114 | 13.9400 | -0.06 | (-0.43%) | 6 | 84 |
| 02.10.2026 16:24:00 | 113 | 13.9200 | -0.08 | (-0.57%) | 6 | 84 |
| 02.10.2026 16:23:44 | 112 | 13.7000 | -0.30 | (-2.14%) | 15 | 206 |
| 02.10.2026 16:23:08 | 111 | 13.6200 | -0.38 | (-2.71%) | 7 | 95 |
| 02.10.2026 16:22:47 | 110 | 13.5600 | -0.44 | (-3.14%) | 2916 | 39 541 |
| 02.10.2026 16:21:58 | 109 | 13.5000 | -0.50 | (-3.57%) | 347 | 4 685 |
| 02.10.2026 16:21:58 | 108 | 13.4800 | -0.52 | (-3.71%) | 10 | 135 |
| 02.10.2026 16:21:29 | 107 | 13.5000 | -0.50 | (-3.57%) | 30 | 405 |
| 02.10.2026 16:21:29 | 106 | 13.4800 | -0.52 | (-3.71%) | 50 | 674 |
| 02.10.2026 16:21:29 | 105 | 13.4600 | -0.54 | (-3.86%) | 20 | 269 |
| 02.10.2026 16:21:01 | 104 | 13.4800 | -0.52 | (-3.71%) | 90 | 1 213 |
| 02.10.2026 16:21:01 | 103 | 13.4400 | -0.56 | (-4.00%) | 10 | 134 |
| 02.10.2026 16:21:01 | 102 | 13.4400 | -0.56 | (-4.00%) | 10 | 134 |
| 02.10.2026 16:21:01 | 101 | 13.4400 | -0.56 | (-4.00%) | 40 | 538 |
| 02.10.2026 16:20:33 | 100 | 13.4400 | -0.56 | (-4.00%) | 20 | 269 |
| 02.10.2026 16:20:33 | 99 | 13.4200 | -0.58 | (-4.14%) | 200 | 2 684 |
| 02.10.2026 16:20:33 | 98 | 13.4200 | -0.58 | (-4.14%) | 70 | 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:20:33 | 97 | 13.4200 | -0.58 | (-4.14%) | 10 | 134 |
| 02.10.2026 16:10:06 | 96 | 13.2000 | -0.80 | (-5.71%) | 10 | 132 |
| 02.10.2026 16:04:03 | 95 | 13.1200 | -0.88 | (-6.29%) | 90 | 1 181 |
| 02.10.2026 16:04:03 | 94 | 13.1200 | -0.88 | (-6.29%) | 11 | 144 |
| 02.10.2026 15:48:11 | 93 | 13.1200 | -0.88 | (-6.29%) | 50 | 656 |
| 02.10.2026 15:47:24 | 92 | 13.1200 | -0.88 | (-6.29%) | 29 | 380 |
| 02.10.2026 15:46:55 | 91 | 13.1400 | -0.86 | (-6.14%) | 10 | 131 |
| 02.10.2026 15:46:55 | 90 | 13.1400 | -0.86 | (-6.14%) | 10 | 131 |
| 02.10.2026 15:44:08 | 89 | 13.2000 | -0.80 | (-5.71%) | 1 | 13 |
| 02.10.2026 14:57:11 | 88 | 13.5600 | -0.44 | (-3.14%) | 29 | 393 |
| 02.10.2026 14:57:11 | 87 | 13.4800 | -0.52 | (-3.71%) | 200 | 2 696 |
| 02.10.2026 14:57:11 | 86 | 13.4800 | -0.52 | (-3.71%) | 71 | 957 |
| 02.10.2026 14:22:29 | 85 | 13.4800 | -0.52 | (-3.71%) | 2 | 27 |
| 02.10.2026 14:05:06 | 84 | 13.4800 | -0.52 | (-3.71%) | 67 | 903 |
| 02.10.2026 14:05:06 | 83 | 13.4600 | -0.54 | (-3.86%) | 133 | 1 790 |
| 02.10.2026 13:53:39 | 82 | 13.5600 | -0.44 | (-3.14%) | 360 | 4 882 |
| 02.10.2026 13:53:39 | 81 | 13.5400 | -0.46 | (-3.29%) | 10 | 135 |
| 02.10.2026 13:53:39 | 80 | 13.5000 | -0.50 | (-3.57%) | 10 | 135 |
| 02.10.2026 13:53:39 | 79 | 13.5000 | -0.50 | (-3.57%) | 10 | 135 |
| 02.10.2026 13:53:39 | 78 | 13.4800 | -0.52 | (-3.71%) | 120 | 1 618 |
| 02.10.2026 13:53:39 | 77 | 13.4400 | -0.56 | (-4.00%) | 215 | 2 890 |
| 02.10.2026 13:53:39 | 76 | 13.4200 | -0.58 | (-4.14%) | 120 | 1 610 |
| 02.10.2026 13:53:39 | 75 | 13.3800 | -0.62 | (-4.43%) | 155 | 2 074 |
| 02.10.2026 13:53:19 | 74 | 13.3600 | -0.64 | (-4.57%) | 20 | 267 |
| 02.10.2026 13:52:56 | 73 | 13.3600 | -0.64 | (-4.57%) | 80 | 1 069 |
| 02.10.2026 13:44:42 | 72 | 12.9200 | -1.08 | (-7.71%) | 33 | 426 |
| 02.10.2026 13:44:42 | 71 | 12.9200 | -1.08 | (-7.71%) | 100 | 1 292 |
| 02.10.2026 13:44:42 | 70 | 12.9200 | -1.08 | (-7.71%) | 70 | 904 |
| 02.10.2026 13:44:42 | 69 | 12.9200 | -1.08 | (-7.71%) | 10 | 129 |
| 02.10.2026 13:44:42 | 68 | 12.9200 | -1.08 | (-7.71%) | 22 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 13:44:42 | 67 | 13.0000 | -1.00 | (-7.14%) | 10 | 130 |
| 02.10.2026 13:44:42 | 66 | 13.0000 | -1.00 | (-7.14%) | 1 | 13 |
| 02.10.2026 13:44:42 | 65 | 13.0200 | -0.98 | (-7.00%) | 400 | 5 208 |
| 02.10.2026 13:44:42 | 64 | 13.0200 | -0.98 | (-7.00%) | 27 | 352 |
| 02.10.2026 13:44:42 | 63 | 13.0400 | -0.96 | (-6.86%) | 192 | 2 504 |
| 02.10.2026 13:44:42 | 62 | 13.0600 | -0.94 | (-6.71%) | 133 | 1 737 |
| 02.10.2026 13:44:42 | 61 | 13.1000 | -0.90 | (-6.43%) | 400 | 5 240 |
| 02.10.2026 13:44:42 | 60 | 13.1000 | -0.90 | (-6.43%) | 120 | 1 572 |
| 02.10.2026 13:44:42 | 59 | 13.1400 | -0.86 | (-6.14%) | 155 | 2 037 |
| 02.10.2026 13:44:42 | 58 | 13.1400 | -0.86 | (-6.14%) | 4 | 53 |
| 02.10.2026 13:44:42 | 57 | 13.2000 | -0.80 | (-5.71%) | 25 | 330 |
| 02.10.2026 13:44:42 | 56 | 13.2000 | -0.80 | (-5.71%) | 500 | 6 600 |
| 02.10.2026 13:44:42 | 55 | 13.2000 | -0.80 | (-5.71%) | 200 | 2 640 |
| 02.10.2026 13:44:42 | 54 | 13.2000 | -0.80 | (-5.71%) | 80 | 1 056 |
| 02.10.2026 13:44:42 | 53 | 13.2200 | -0.78 | (-5.57%) | 2 | 26 |
| 02.10.2026 13:44:42 | 52 | 13.2600 | -0.74 | (-5.29%) | 200 | 2 652 |
| 02.10.2026 13:44:42 | 51 | 13.2600 | -0.74 | (-5.29%) | 4 | 53 |
| 02.10.2026 13:44:42 | 50 | 13.3200 | -0.68 | (-4.86%) | 80 | 1 066 |
| 02.10.2026 13:44:42 | 49 | 13.3800 | -0.62 | (-4.43%) | 8 | 107 |
| 02.10.2026 13:44:42 | 48 | 13.3800 | -0.62 | (-4.43%) | 3 | 40 |
| 02.10.2026 13:44:42 | 47 | 13.4000 | -0.60 | (-4.29%) | 20 | 268 |
| 02.10.2026 13:44:42 | 46 | 13.4000 | -0.60 | (-4.29%) | 1 | 13 |
| 02.10.2026 13:44:42 | 45 | 13.4200 | -0.58 | (-4.14%) | 290 | 3 892 |
| 02.10.2026 13:44:42 | 44 | 13.4200 | -0.58 | (-4.14%) | 4 | 54 |
| 02.10.2026 13:44:42 | 43 | 13.4200 | -0.58 | (-4.14%) | 4 | 54 |
| 02.10.2026 13:44:42 | 42 | 13.4200 | -0.58 | (-4.14%) | 5 | 67 |
| 02.10.2026 13:44:42 | 41 | 13.4200 | -0.58 | (-4.14%) | 5 | 67 |
| 02.10.2026 13:44:42 | 40 | 13.4600 | -0.54 | (-3.86%) | 5 | 67 |
| 02.10.2026 13:44:42 | 39 | 13.5000 | -0.50 | (-3.57%) | 100 | 1 350 |
| 02.10.2026 13:44:42 | 38 | 13.5000 | -0.50 | (-3.57%) | 95 | 1 283 |
| 02.10.2026 13:27:28 | 37 | 13.5000 | -0.50 | (-3.57%) | 25 | 338 |
| 02.10.2026 13:26:43 | 36 | 13.5200 | -0.48 | (-3.43%) | 10 | 135 |
| 02.10.2026 13:21:11 | 35 | 13.5600 | -0.44 | (-3.14%) | 1 | 14 |
| 02.10.2026 12:56:40 | 34 | 13.6000 | -0.40 | (-2.86%) | 116 | 1 578 |
| 02.10.2026 12:56:40 | 33 | 13.6000 | -0.40 | (-2.86%) | 228 | 3 101 |
| 02.10.2026 12:50:04 | 32 | 13.6000 | -0.40 | (-2.86%) | 6 | 82 |
| 02.10.2026 12:34:35 | 31 | 13.6000 | -0.40 | (-2.86%) | 10 | 136 |
| 02.10.2026 12:27:45 | 30 | 13.6000 | -0.40 | (-2.86%) | 200 | 2 720 |
| 02.10.2026 12:26:36 | 29 | 13.6600 | -0.34 | (-2.43%) | 6 | 82 |
| 02.10.2026 12:25:25 | 28 | 13.7000 | -0.30 | (-2.14%) | 10 | 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 185 740 700 |
| Enterprise Value: | 650 537 700 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Pavel Maroušek (p.o.) |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
