Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.30-0.18(-1.16%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2025 15:54:15 | 23 | 15.3000 | -0.18 | (-1.16%) | 10 | 153 |
| 09.07.2025 15:29:47 | 22 | 15.3400 | -0.14 | (-0.90%) | 2 | 31 |
| 09.07.2025 15:25:18 | 21 | 15.3600 | -0.12 | (-0.78%) | 2 | 31 |
| 09.07.2025 14:56:04 | 20 | 15.1800 | -0.30 | (-1.94%) | 7 | 106 |
| 09.07.2025 13:32:38 | 19 | 15.4000 | -0.08 | (-0.52%) | 26 | 400 |
| 09.07.2025 13:25:58 | 18 | 15.4000 | -0.08 | (-0.52%) | 1 | 15 |
| 09.07.2025 12:50:32 | 17 | 15.1600 | -0.32 | (-2.07%) | 291 | 4 412 |
| 09.07.2025 12:49:23 | 16 | 15.1600 | -0.32 | (-2.07%) | 47 | 713 |
| 09.07.2025 12:49:23 | 15 | 15.1600 | -0.32 | (-2.07%) | 218 | 3 305 |
| 09.07.2025 12:48:51 | 14 | 15.1600 | -0.32 | (-2.07%) | 300 | 4 548 |
| 09.07.2025 12:11:10 | 13 | 15.1600 | -0.32 | (-2.07%) | 1 | 15 |
| 09.07.2025 12:06:07 | 12 | 15.1600 | -0.32 | (-2.07%) | 2 | 30 |
| 09.07.2025 11:41:26 | 11 | 15.1600 | -0.32 | (-2.07%) | 1 | 15 |
| 09.07.2025 11:24:17 | 10 | 15.4000 | -0.08 | (-0.52%) | 34 | 524 |
| 09.07.2025 11:17:56 | 9 | 15.4000 | -0.08 | (-0.52%) | 252 | 3 881 |
| 09.07.2025 11:17:56 | 8 | 15.3800 | -0.10 | (-0.65%) | 1 | 15 |
| 09.07.2025 11:17:56 | 7 | 15.3000 | -0.18 | (-1.16%) | 47 | 719 |
| 09.07.2025 10:54:54 | 6 | 15.3000 | -0.18 | (-1.16%) | 2 | 31 |
| 09.07.2025 10:26:21 | 5 | 15.3000 | -0.18 | (-1.16%) | 21 | 321 |
| 09.07.2025 10:26:21 | 4 | 15.3000 | -0.18 | (-1.16%) | 79 | 1 209 |
| 09.07.2025 10:18:52 | 3 | 15.3000 | -0.18 | (-1.16%) | 1 | 15 |
| 09.07.2025 09:33:13 | 2 | 15.3000 | -0.18 | (-1.16%) | 20 | 306 |
| 09.07.2025 09:12:21 | 1 | 15.1400 | -0.34 | (-2.20%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2025 16:47:16 | 24 | 15.4800 | +0.20 | (+1.31%) | 1 | 15 |
| 08.07.2025 16:29:56 | 23 | 15.2400 | -0.04 | (-0.26%) | 15 | 229 |
| 08.07.2025 15:52:48 | 22 | 15.5000 | +0.22 | (+1.44%) | 34 | 527 |
| 08.07.2025 15:52:48 | 21 | 15.4600 | +0.18 | (+1.18%) | 14 | 216 |
| 08.07.2025 15:52:48 | 20 | 15.4200 | +0.14 | (+0.92%) | 1 | 15 |
| 08.07.2025 15:52:48 | 19 | 15.4000 | +0.12 | (+0.79%) | 51 | 785 |
| 08.07.2025 14:44:36 | 18 | 15.2400 | -0.04 | (-0.26%) | 35 | 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2025 14:38:57 | 17 | 15.2200 | -0.06 | (-0.39%) | 10 | 152 |
| 08.07.2025 14:11:12 | 16 | 15.0600 | -0.22 | (-1.44%) | 116 | 1 747 |
| 08.07.2025 14:11:12 | 15 | 15.0800 | -0.20 | (-1.31%) | 11 | 166 |
| 08.07.2025 14:11:12 | 14 | 15.0800 | -0.20 | (-1.31%) | 12 | 181 |
| 08.07.2025 14:11:12 | 13 | 15.1000 | -0.18 | (-1.18%) | 1 | 15 |
| 08.07.2025 13:10:02 | 12 | 15.0800 | -0.20 | (-1.31%) | 28 | 422 |
| 08.07.2025 13:10:02 | 11 | 15.0800 | -0.20 | (-1.31%) | 10 | 151 |
| 08.07.2025 13:10:02 | 10 | 15.1000 | -0.18 | (-1.18%) | 1 | 15 |
| 08.07.2025 12:06:09 | 9 | 15.2400 | -0.04 | (-0.26%) | 1 | 15 |
| 08.07.2025 12:05:58 | 8 | 15.1000 | -0.18 | (-1.18%) | 58 | 876 |
| 08.07.2025 12:01:13 | 7 | 15.1000 | -0.18 | (-1.18%) | 20 | 302 |
| 08.07.2025 12:01:13 | 6 | 15.1600 | -0.12 | (-0.79%) | 7 | 106 |
| 08.07.2025 12:01:13 | 5 | 15.1800 | -0.10 | (-0.65%) | 40 | 607 |
| 08.07.2025 12:01:13 | 4 | 15.1800 | -0.10 | (-0.65%) | 30 | 455 |
| 08.07.2025 11:53:41 | 3 | 15.2600 | -0.02 | (-0.13%) | 100 | 1 526 |
| 08.07.2025 10:57:50 | 2 | 15.3400 | +0.06 | (+0.39%) | 50 | 767 |
| 08.07.2025 09:31:02 | 1 | 15.1800 | -0.10 | (-0.65%) | 130 | 1 973 |
| 07.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 16:46:53 | 20 | 15.2800 | -0.02 | (-0.13%) | 1 | 15 |
| 07.07.2025 16:37:51 | 19 | 15.2800 | -0.02 | (-0.13%) | 1 | 15 |
| 07.07.2025 16:36:57 | 18 | 15.1600 | -0.14 | (-0.92%) | 91 | 1 380 |
| 07.07.2025 15:56:37 | 17 | 15.3600 | +0.06 | (+0.39%) | 2 | 31 |
| 07.07.2025 15:51:13 | 16 | 15.3600 | +0.06 | (+0.39%) | 1 | 15 |
| 07.07.2025 15:47:22 | 15 | 15.1600 | -0.14 | (-0.92%) | 11 | 167 |
| 07.07.2025 14:55:09 | 14 | 15.3800 | +0.08 | (+0.52%) | 1 | 15 |
| 07.07.2025 14:43:09 | 13 | 15.1800 | -0.12 | (-0.78%) | 89 | 1 351 |
| 07.07.2025 14:43:09 | 12 | 15.1800 | -0.12 | (-0.78%) | 40 | 607 |
| 07.07.2025 12:53:56 | 11 | 15.4400 | +0.14 | (+0.92%) | 4 | 62 |
| 07.07.2025 11:36:37 | 10 | 15.4400 | +0.14 | (+0.92%) | 39 | 602 |
| 07.07.2025 11:36:37 | 9 | 15.4400 | +0.14 | (+0.92%) | 1 | 15 |
| 07.07.2025 09:54:28 | 8 | 15.4400 | +0.14 | (+0.92%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 09:44:21 | 7 | 15.1400 | -0.16 | (-1.05%) | 10 | 151 |
| 07.07.2025 09:06:36 | 6 | 15.4600 | +0.16 | (+1.05%) | 17 | 263 |
| 07.07.2025 09:06:23 | 5 | 15.3400 | +0.04 | (+0.26%) | 16 | 245 |
| 07.07.2025 09:06:06 | 4 | 15.3000 | 0.00 | (0.00%) | 31 | 474 |
| 07.07.2025 09:00:00 | 3 | 15.0600 | -0.24 | (-1.57%) | 2 | 30 |
| 07.07.2025 09:00:00 | 2 | 15.0600 | -0.24 | (-1.57%) | 125 | 1 883 |
| 07.07.2025 09:00:00 | 1 | 15.0600 | -0.24 | (-1.57%) | 8 | 120 |
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 16:32:50 | 35 | 15.3000 | 0.00 | (0.00%) | 80 | 1 224 |
| 04.07.2025 16:27:09 | 34 | 15.3000 | 0.00 | (0.00%) | 169 | 2 586 |
| 04.07.2025 16:21:20 | 33 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 04.07.2025 16:15:22 | 32 | 15.0400 | -0.26 | (-1.70%) | 142 | 2 136 |
| 04.07.2025 15:59:33 | 31 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 04.07.2025 15:59:14 | 30 | 15.0400 | -0.26 | (-1.70%) | 8 | 120 |
| 04.07.2025 15:59:10 | 29 | 15.2600 | -0.04 | (-0.26%) | 4 | 61 |
| 04.07.2025 15:55:52 | 28 | 15.0400 | -0.26 | (-1.70%) | 10 | 150 |
| 04.07.2025 15:55:52 | 27 | 15.0400 | -0.26 | (-1.70%) | 4 | 60 |
| 04.07.2025 15:55:52 | 26 | 15.0400 | -0.26 | (-1.70%) | 1 | 15 |
| 04.07.2025 15:24:36 | 25 | 15.3000 | 0.00 | (0.00%) | 7 | 107 |
| 04.07.2025 15:10:25 | 24 | 15.3000 | 0.00 | (0.00%) | 5 | 77 |
| 04.07.2025 14:04:44 | 23 | 15.2800 | -0.02 | (-0.13%) | 4 | 61 |
| 04.07.2025 13:31:43 | 22 | 15.0200 | -0.28 | (-1.83%) | 45 | 676 |
| 04.07.2025 13:31:43 | 21 | 15.0200 | -0.28 | (-1.83%) | 4 | 60 |
| 04.07.2025 13:31:43 | 20 | 15.0200 | -0.28 | (-1.83%) | 1 | 15 |
| 04.07.2025 13:26:33 | 19 | 15.2000 | -0.10 | (-0.65%) | 63 | 958 |
| 04.07.2025 12:36:07 | 18 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 04.07.2025 12:08:53 | 17 | 15.3000 | 0.00 | (0.00%) | 5 | 77 |
| 04.07.2025 12:02:46 | 16 | 15.3000 | 0.00 | (0.00%) | 80 | 1 224 |
| 04.07.2025 10:46:10 | 15 | 15.3400 | +0.04 | (+0.26%) | 1 | 15 |
| 04.07.2025 10:43:42 | 14 | 15.0000 | -0.30 | (-1.96%) | 85 | 1 275 |
| 04.07.2025 10:43:42 | 13 | 15.0000 | -0.30 | (-1.96%) | 45 | 675 |
| 04.07.2025 10:43:42 | 12 | 15.0200 | -0.28 | (-1.83%) | 129 | 1 938 |
| 04.07.2025 10:43:42 | 11 | 15.0400 | -0.26 | (-1.70%) | 1 | 15 |
| 04.07.2025 10:29:45 | 10 | 15.3400 | +0.04 | (+0.26%) | 2 | 31 |
| 04.07.2025 10:05:38 | 9 | 15.3400 | +0.04 | (+0.26%) | 1 | 15 |
| 04.07.2025 09:59:54 | 8 | 15.0200 | -0.28 | (-1.83%) | 4 | 60 |
| 04.07.2025 09:59:54 | 7 | 15.0200 | -0.28 | (-1.83%) | 1 | 15 |
| 04.07.2025 09:58:48 | 6 | 15.3600 | +0.06 | (+0.39%) | 1 | 15 |
| 04.07.2025 09:53:11 | 5 | 15.0000 | -0.30 | (-1.96%) | 5 | 75 |
| 04.07.2025 09:53:11 | 4 | 15.0800 | -0.22 | (-1.44%) | 16 | 241 |
| 04.07.2025 09:53:11 | 3 | 15.1000 | -0.20 | (-1.31%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 200 411 334 |
| Enterprise Value: | 635 798 334 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
