Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
17.880.00(0.00%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 34 | 17.8800 | 0.00 | (0.00%) | 133 | 2 378 |
| 17:00:00 | 33 | 17.8800 | 0.00 | (0.00%) | 15 | 268 |
| 17:00:00 | 32 | 17.8800 | 0.00 | (0.00%) | 66 | 1 180 |
| 17:00:00 | 31 | 17.8800 | 0.00 | (0.00%) | 136 | 2 432 |
| 16:47:34 | 30 | 17.4400 | -0.44 | (-2.46%) | 200 | 3 488 |
| 16:43:43 | 29 | 17.8600 | -0.02 | (-0.11%) | 252 | 4 501 |
| 16:43:43 | 28 | 17.8600 | -0.02 | (-0.11%) | 48 | 857 |
| 16:17:34 | 27 | 17.4400 | -0.44 | (-2.46%) | 10 | 174 |
| 15:32:32 | 26 | 17.8600 | -0.02 | (-0.11%) | 10 | 179 |
| 15:32:32 | 25 | 17.8600 | -0.02 | (-0.11%) | 10 | 179 |
| 15:32:32 | 24 | 17.7000 | -0.18 | (-1.01%) | 50 | 885 |
| 15:32:32 | 23 | 17.6800 | -0.20 | (-1.12%) | 300 | 5 304 |
| 15:32:32 | 22 | 17.6800 | -0.20 | (-1.12%) | 10 | 177 |
| 15:32:32 | 21 | 17.6800 | -0.20 | (-1.12%) | 10 | 177 |
| 15:32:32 | 20 | 17.6800 | -0.20 | (-1.12%) | 10 | 177 |
| 15:27:39 | 19 | 17.4400 | -0.44 | (-2.46%) | 18 | 314 |
| 15:26:28 | 18 | 17.4400 | -0.44 | (-2.46%) | 252 | 4 395 |
| 14:58:04 | 17 | 17.4400 | -0.44 | (-2.46%) | 200 | 3 488 |
| 14:47:26 | 16 | 17.4400 | -0.44 | (-2.46%) | 265 | 4 622 |
| 13:56:19 | 15 | 17.4400 | -0.44 | (-2.46%) | 1 | 17 |
| 13:48:25 | 14 | 17.4200 | -0.46 | (-2.57%) | 1 | 17 |
| 13:14:54 | 13 | 17.4400 | -0.44 | (-2.46%) | 1367 | 23 840 |
| 12:11:09 | 12 | 17.4400 | -0.44 | (-2.46%) | 400 | 6 976 |
| 11:36:31 | 11 | 17.4200 | -0.46 | (-2.57%) | 140 | 2 439 |
| 11:36:31 | 10 | 17.4200 | -0.46 | (-2.57%) | 10 | 174 |
| 11:36:31 | 9 | 17.4200 | -0.46 | (-2.57%) | 10 | 174 |
| 11:15:06 | 8 | 17.4400 | -0.44 | (-2.46%) | 150 | 2 616 |
| 11:15:06 | 7 | 17.4400 | -0.44 | (-2.46%) | 27 | 471 |
| 10:44:58 | 6 | 17.4400 | -0.44 | (-2.46%) | 37 | 645 |
| 10:44:41 | 5 | 17.4600 | -0.42 | (-2.35%) | 31 | 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:44:00 | 4 | 17.5000 | -0.38 | (-2.13%) | 10 | 175 |
| 09:00:00 | 3 | 17.7000 | -0.18 | (-1.01%) | 26 | 460 |
| 09:00:00 | 2 | 17.7000 | -0.18 | (-1.01%) | 124 | 2 195 |
| 09:00:00 | 1 | 17.7000 | -0.18 | (-1.01%) | 36 | 637 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:25:06 | 43 | 17.8800 | +0.36 | (+2.05%) | 172 | 3 075 |
| 13.07.2026 16:25:06 | 42 | 17.8800 | +0.36 | (+2.05%) | 58 | 1 037 |
| 13.07.2026 16:25:06 | 41 | 17.8800 | +0.36 | (+2.05%) | 10 | 179 |
| 13.07.2026 16:25:06 | 40 | 17.8600 | +0.34 | (+1.94%) | 10 | 179 |
| 13.07.2026 16:18:49 | 39 | 17.4400 | -0.08 | (-0.46%) | 130 | 2 267 |
| 13.07.2026 16:17:47 | 38 | 17.4400 | -0.08 | (-0.46%) | 60 | 1 046 |
| 13.07.2026 16:17:24 | 37 | 17.4400 | -0.08 | (-0.46%) | 10 | 174 |
| 13.07.2026 15:38:53 | 36 | 17.4200 | -0.10 | (-0.57%) | 19 | 331 |
| 13.07.2026 15:38:53 | 35 | 17.4400 | -0.08 | (-0.46%) | 2 | 35 |
| 13.07.2026 15:38:53 | 34 | 17.4600 | -0.06 | (-0.34%) | 39 | 681 |
| 13.07.2026 15:38:53 | 33 | 17.4600 | -0.06 | (-0.34%) | 10 | 175 |
| 13.07.2026 14:59:49 | 32 | 17.9000 | +0.38 | (+2.17%) | 86 | 1 539 |
| 13.07.2026 14:59:49 | 31 | 17.8600 | +0.34 | (+1.94%) | 49 | 875 |
| 13.07.2026 14:59:49 | 30 | 17.6400 | +0.12 | (+0.68%) | 65 | 1 147 |
| 13.07.2026 14:42:17 | 29 | 17.7400 | +0.22 | (+1.26%) | 25 | 444 |
| 13.07.2026 12:26:36 | 28 | 17.9000 | +0.38 | (+2.17%) | 72 | 1 289 |
| 13.07.2026 12:26:36 | 27 | 17.8800 | +0.36 | (+2.05%) | 128 | 2 289 |
| 13.07.2026 12:25:35 | 26 | 17.8800 | +0.36 | (+2.05%) | 152 | 2 718 |
| 13.07.2026 12:25:35 | 25 | 17.8600 | +0.34 | (+1.94%) | 10 | 179 |
| 13.07.2026 12:25:35 | 24 | 17.8000 | +0.28 | (+1.60%) | 138 | 2 456 |
| 13.07.2026 12:20:42 | 23 | 17.4400 | -0.08 | (-0.46%) | 8 | 140 |
| 13.07.2026 12:20:42 | 22 | 17.4600 | -0.06 | (-0.34%) | 10 | 175 |
| 13.07.2026 12:11:42 | 21 | 17.8400 | +0.32 | (+1.83%) | 12 | 214 |
| 13.07.2026 11:51:49 | 20 | 17.8800 | +0.36 | (+2.05%) | 90 | 1 609 |
| 13.07.2026 11:51:49 | 19 | 17.8600 | +0.34 | (+1.94%) | 10 | 179 |
| 13.07.2026 11:51:21 | 18 | 17.8400 | +0.32 | (+1.83%) | 57 | 1 017 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:50:51 | 17 | 17.8400 | +0.32 | (+1.83%) | 10 | 178 |
| 13.07.2026 11:50:51 | 16 | 17.8400 | +0.32 | (+1.83%) | 4 | 71 |
| 13.07.2026 11:50:51 | 15 | 17.8400 | +0.32 | (+1.83%) | 9 | 161 |
| 13.07.2026 11:50:51 | 14 | 17.8400 | +0.32 | (+1.83%) | 8 | 143 |
| 13.07.2026 11:35:40 | 13 | 17.4200 | -0.10 | (-0.57%) | 50 | 871 |
| 13.07.2026 09:57:46 | 12 | 17.8400 | +0.32 | (+1.83%) | 1 | 18 |
| 13.07.2026 09:25:00 | 11 | 17.4000 | -0.12 | (-0.68%) | 25 | 435 |
| 13.07.2026 09:25:00 | 10 | 17.4200 | -0.10 | (-0.57%) | 10 | 174 |
| 13.07.2026 09:25:00 | 9 | 17.4200 | -0.10 | (-0.57%) | 5 | 87 |
| 13.07.2026 09:17:59 | 8 | 17.4200 | -0.10 | (-0.57%) | 35 | 610 |
| 13.07.2026 09:17:59 | 7 | 17.4800 | -0.04 | (-0.23%) | 2 | 35 |
| 13.07.2026 09:17:59 | 6 | 17.4800 | -0.04 | (-0.23%) | 10 | 175 |
| 13.07.2026 09:17:59 | 5 | 17.4800 | -0.04 | (-0.23%) | 10 | 175 |
| 13.07.2026 09:17:48 | 4 | 17.5000 | -0.02 | (-0.11%) | 62 | 1 085 |
| 13.07.2026 09:00:00 | 3 | 17.5000 | -0.02 | (-0.11%) | 38 | 665 |
| 13.07.2026 09:00:00 | 2 | 17.5000 | -0.02 | (-0.11%) | 6 | 105 |
| 13.07.2026 09:00:00 | 1 | 17.5000 | -0.02 | (-0.11%) | 10 | 175 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 42 | 17.5200 | -0.38 | (-2.12%) | 190 | 3 329 |
| 10.07.2026 15:55:39 | 41 | 17.9000 | 0.00 | (0.00%) | 54 | 967 |
| 10.07.2026 15:55:39 | 40 | 17.8800 | -0.02 | (-0.11%) | 8 | 143 |
| 10.07.2026 15:55:39 | 39 | 17.8800 | -0.02 | (-0.11%) | 10 | 179 |
| 10.07.2026 15:55:39 | 38 | 17.8600 | -0.04 | (-0.22%) | 10 | 179 |
| 10.07.2026 15:55:39 | 37 | 17.8600 | -0.04 | (-0.22%) | 10 | 179 |
| 10.07.2026 15:55:39 | 36 | 17.8600 | -0.04 | (-0.22%) | 8 | 143 |
| 10.07.2026 15:17:49 | 35 | 17.4000 | -0.50 | (-2.79%) | 174 | 3 028 |
| 10.07.2026 15:17:49 | 34 | 17.4200 | -0.48 | (-2.68%) | 150 | 2 613 |
| 10.07.2026 15:17:49 | 33 | 17.4400 | -0.46 | (-2.57%) | 8 | 140 |
| 10.07.2026 15:17:49 | 32 | 17.4400 | -0.46 | (-2.57%) | 10 | 174 |
| 10.07.2026 15:17:49 | 31 | 17.4400 | -0.46 | (-2.57%) | 10 | 174 |
| 10.07.2026 15:17:49 | 30 | 17.4600 | -0.44 | (-2.46%) | 10 | 175 |
| 10.07.2026 15:17:49 | 29 | 17.4600 | -0.44 | (-2.46%) | 8 | 140 |
| 10.07.2026 14:16:20 | 28 | 17.9000 | 0.00 | (0.00%) | 68 | 1 217 |
| 10.07.2026 14:16:20 | 27 | 17.8800 | -0.02 | (-0.11%) | 100 | 1 788 |
| 10.07.2026 14:16:20 | 26 | 17.8800 | -0.02 | (-0.11%) | 32 | 572 |
| 10.07.2026 14:04:00 | 25 | 17.4800 | -0.42 | (-2.35%) | 6 | 105 |
| 10.07.2026 14:00:38 | 24 | 17.8800 | -0.02 | (-0.11%) | 1 | 18 |
| 10.07.2026 12:50:46 | 23 | 17.8000 | -0.10 | (-0.56%) | 7 | 125 |
| 10.07.2026 12:42:19 | 22 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 10.07.2026 12:42:19 | 21 | 17.8000 | -0.10 | (-0.56%) | 240 | 4 272 |
| 10.07.2026 12:42:19 | 20 | 17.7800 | -0.12 | (-0.67%) | 10 | 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 234 206 186 |
| Enterprise Value: | 677 927 186 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
