Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
16.30+0.20(+1.24%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 16:26:36 | 38 | 16.3000 | +0.20 | (+1.24%) | 9 | 147 |
| 04.08.2026 16:26:36 | 37 | 16.2200 | +0.12 | (+0.75%) | 5 | 81 |
| 04.08.2026 16:26:36 | 36 | 16.1800 | +0.08 | (+0.50%) | 5 | 81 |
| 04.08.2026 16:26:36 | 35 | 16.1000 | 0.00 | (0.00%) | 11 | 177 |
| 04.08.2026 16:26:36 | 34 | 16.0000 | -0.10 | (-0.62%) | 70 | 1 120 |
| 04.08.2026 16:25:29 | 33 | 15.7400 | -0.36 | (-2.24%) | 30 | 472 |
| 04.08.2026 16:13:23 | 32 | 16.0000 | -0.10 | (-0.62%) | 2 | 32 |
| 04.08.2026 15:31:11 | 31 | 16.1000 | 0.00 | (0.00%) | 489 | 7 873 |
| 04.08.2026 15:31:11 | 30 | 16.0000 | -0.10 | (-0.62%) | 88 | 1 408 |
| 04.08.2026 15:31:11 | 29 | 15.9800 | -0.12 | (-0.75%) | 13 | 208 |
| 04.08.2026 15:27:40 | 28 | 15.7400 | -0.36 | (-2.24%) | 15 | 236 |
| 04.08.2026 15:27:40 | 27 | 15.7600 | -0.34 | (-2.11%) | 36 | 567 |
| 04.08.2026 15:27:40 | 26 | 15.8000 | -0.30 | (-1.86%) | 5 | 79 |
| 04.08.2026 15:27:40 | 25 | 15.9600 | -0.14 | (-0.87%) | 64 | 1 021 |
| 04.08.2026 14:43:10 | 24 | 15.9800 | -0.12 | (-0.75%) | 1 | 16 |
| 04.08.2026 14:04:25 | 23 | 15.9200 | -0.18 | (-1.12%) | 36 | 573 |
| 04.08.2026 13:43:19 | 22 | 15.9200 | -0.18 | (-1.12%) | 5 | 80 |
| 04.08.2026 13:43:19 | 21 | 15.9400 | -0.16 | (-0.99%) | 59 | 940 |
| 04.08.2026 13:31:47 | 20 | 15.9400 | -0.16 | (-0.99%) | 1 | 16 |
| 04.08.2026 13:29:58 | 19 | 16.0000 | -0.10 | (-0.62%) | 12 | 192 |
| 04.08.2026 13:19:29 | 18 | 16.0400 | -0.06 | (-0.37%) | 299 | 4 796 |
| 04.08.2026 12:47:55 | 17 | 16.0400 | -0.06 | (-0.37%) | 301 | 4 828 |
| 04.08.2026 12:36:13 | 16 | 16.0000 | -0.10 | (-0.62%) | 75 | 1 200 |
| 04.08.2026 12:07:37 | 15 | 16.0000 | -0.10 | (-0.62%) | 168 | 2 688 |
| 04.08.2026 11:46:59 | 14 | 16.0000 | -0.10 | (-0.62%) | 49 | 784 |
| 04.08.2026 10:25:15 | 13 | 16.0400 | -0.06 | (-0.37%) | 5 | 80 |
| 04.08.2026 10:25:15 | 12 | 16.3000 | +0.20 | (+1.24%) | 36 | 587 |
| 04.08.2026 10:12:33 | 11 | 16.4000 | +0.30 | (+1.86%) | 22 | 361 |
| 04.08.2026 10:12:33 | 10 | 16.3200 | +0.22 | (+1.37%) | 3 | 49 |
| 04.08.2026 10:06:46 | 9 | 16.3200 | +0.22 | (+1.37%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 10:06:44 | 8 | 16.3200 | +0.22 | (+1.37%) | 5 | 82 |
| 04.08.2026 09:57:30 | 7 | 16.2000 | +0.10 | (+0.62%) | 64 | 1 037 |
| 04.08.2026 09:56:53 | 6 | 15.9400 | -0.16 | (-0.99%) | 340 | 5 420 |
| 04.08.2026 09:56:39 | 5 | 15.7600 | -0.34 | (-2.11%) | 4 | 63 |
| 04.08.2026 09:56:39 | 4 | 15.7800 | -0.32 | (-1.99%) | 5 | 79 |
| 04.08.2026 09:56:39 | 3 | 15.8800 | -0.22 | (-1.37%) | 1 | 16 |
| 04.08.2026 09:25:57 | 2 | 15.8800 | -0.22 | (-1.37%) | 2 | 32 |
| 04.08.2026 09:24:39 | 1 | 15.8800 | -0.22 | (-1.37%) | 2 | 32 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:01:21 | 40 | 16.1000 | +0.34 | (+2.16%) | 61 | 982 |
| 03.08.2026 16:49:27 | 39 | 16.1000 | +0.34 | (+2.16%) | 14 | 225 |
| 03.08.2026 16:34:28 | 38 | 16.1000 | +0.34 | (+2.16%) | 55 | 886 |
| 03.08.2026 13:33:50 | 37 | 16.3800 | +0.62 | (+3.93%) | 2 | 33 |
| 03.08.2026 13:16:59 | 36 | 16.4000 | +0.64 | (+4.06%) | 54 | 886 |
| 03.08.2026 13:16:59 | 35 | 16.4000 | +0.64 | (+4.06%) | 1 | 16 |
| 03.08.2026 13:16:59 | 34 | 16.3000 | +0.54 | (+3.43%) | 1 | 16 |
| 03.08.2026 13:16:59 | 33 | 16.2800 | +0.52 | (+3.30%) | 5 | 81 |
| 03.08.2026 13:16:59 | 32 | 16.2000 | +0.44 | (+2.79%) | 1 | 16 |
| 03.08.2026 13:16:59 | 31 | 16.1800 | +0.42 | (+2.66%) | 5 | 81 |
| 03.08.2026 13:16:59 | 30 | 16.1800 | +0.42 | (+2.66%) | 5 | 81 |
| 03.08.2026 13:16:59 | 29 | 16.1000 | +0.34 | (+2.16%) | 1 | 16 |
| 03.08.2026 13:16:59 | 28 | 16.1000 | +0.34 | (+2.16%) | 24 | 386 |
| 03.08.2026 13:16:59 | 27 | 16.0000 | +0.24 | (+1.52%) | 1 | 16 |
| 03.08.2026 13:16:59 | 26 | 15.9800 | +0.22 | (+1.40%) | 5 | 80 |
| 03.08.2026 13:16:59 | 25 | 15.9400 | +0.18 | (+1.14%) | 5 | 80 |
| 03.08.2026 13:16:59 | 24 | 15.9000 | +0.14 | (+0.89%) | 1 | 16 |
| 03.08.2026 13:16:59 | 23 | 15.8800 | +0.12 | (+0.76%) | 249 | 3 954 |
| 03.08.2026 12:07:18 | 22 | 15.8800 | +0.12 | (+0.76%) | 1 | 16 |
| 03.08.2026 11:16:10 | 21 | 15.8400 | +0.08 | (+0.51%) | 23 | 364 |
| 03.08.2026 11:16:10 | 20 | 15.8400 | +0.08 | (+0.51%) | 1 | 16 |
| 03.08.2026 10:42:03 | 19 | 15.8000 | +0.04 | (+0.25%) | 8 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:42:03 | 18 | 15.8000 | +0.04 | (+0.25%) | 1 | 16 |
| 03.08.2026 10:12:25 | 17 | 15.7600 | 0.00 | (0.00%) | 4 | 63 |
| 03.08.2026 09:22:58 | 16 | 15.7600 | 0.00 | (0.00%) | 21 | 331 |
| 03.08.2026 09:22:58 | 15 | 15.7600 | 0.00 | (0.00%) | 5 | 79 |
| 03.08.2026 09:22:58 | 14 | 15.7600 | 0.00 | (0.00%) | 1 | 16 |
| 03.08.2026 09:22:58 | 13 | 15.7400 | -0.02 | (-0.13%) | 1 | 16 |
| 03.08.2026 09:22:58 | 12 | 15.7400 | -0.02 | (-0.13%) | 9 | 142 |
| 03.08.2026 09:22:23 | 11 | 15.7200 | -0.04 | (-0.25%) | 5 | 79 |
| 03.08.2026 09:22:23 | 10 | 15.7200 | -0.04 | (-0.25%) | 5 | 79 |
| 03.08.2026 09:09:50 | 9 | 15.6000 | -0.16 | (-1.02%) | 5 | 78 |
| 03.08.2026 09:05:05 | 8 | 15.6000 | -0.16 | (-1.02%) | 70 | 1 092 |
| 03.08.2026 09:00:52 | 7 | 15.2400 | -0.52 | (-3.30%) | 45 | 686 |
| 03.08.2026 09:00:27 | 6 | 15.2400 | -0.52 | (-3.30%) | 28 | 427 |
| 03.08.2026 09:00:27 | 5 | 15.2600 | -0.50 | (-3.17%) | 70 | 1 068 |
| 03.08.2026 09:00:27 | 4 | 15.2800 | -0.48 | (-3.05%) | 1 | 15 |
| 03.08.2026 09:00:27 | 3 | 15.3000 | -0.46 | (-2.92%) | 5 | 77 |
| 03.08.2026 09:00:27 | 2 | 15.3000 | -0.46 | (-2.92%) | 5 | 77 |
| 03.08.2026 09:00:27 | 1 | 15.3200 | -0.44 | (-2.79%) | 5 | 77 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:47:23 | 17 | 15.7600 | 0.00 | (0.00%) | 4 | 63 |
| 31.07.2026 16:47:21 | 16 | 15.7600 | 0.00 | (0.00%) | 5 | 79 |
| 31.07.2026 16:47:19 | 15 | 15.7800 | +0.02 | (+0.13%) | 50 | 789 |
| 31.07.2026 16:41:29 | 14 | 15.7600 | 0.00 | (0.00%) | 291 | 4 586 |
| 31.07.2026 16:20:14 | 13 | 15.2800 | -0.48 | (-3.05%) | 9 | 138 |
| 31.07.2026 16:20:14 | 12 | 15.3400 | -0.42 | (-2.66%) | 5 | 77 |
| 31.07.2026 16:20:14 | 11 | 15.4200 | -0.34 | (-2.16%) | 5 | 77 |
| 31.07.2026 16:20:14 | 10 | 15.5200 | -0.24 | (-1.52%) | 5 | 78 |
| 31.07.2026 11:05:37 | 9 | 15.7800 | +0.02 | (+0.13%) | 75 | 1 184 |
| 31.07.2026 10:38:22 | 8 | 15.7800 | +0.02 | (+0.13%) | 50 | 789 |
| 31.07.2026 10:38:22 | 7 | 15.7800 | +0.02 | (+0.13%) | 275 | 4 340 |
| 31.07.2026 10:36:27 | 6 | 15.7800 | +0.02 | (+0.13%) | 75 | 1 184 |
| 31.07.2026 10:36:27 | 5 | 15.7800 | +0.02 | (+0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 4 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 3 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 2 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 1 | 15.7200 | -0.04 | (-0.25%) | 405 | 6 367 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:06:08 | 37 | 15.7600 | +0.02 | (+0.13%) | 150 | 2 364 |
| 30.07.2026 16:06:08 | 36 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 35 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 34 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 33 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 213 510 114 |
| Enterprise Value: | 657 231 114 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
