Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
16.200.00(0.00%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:34 | 2 | 16.2000 | 0.00 | (0.00%) | 1 | 16 |
| 09:00:00 | 1 | 16.2000 | 0.00 | (0.00%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:30:11 | 25 | 16.2000 | -0.04 | (-0.25%) | 288 | 4 666 |
| 11.08.2026 16:30:11 | 24 | 16.1600 | -0.08 | (-0.49%) | 3 | 48 |
| 11.08.2026 16:30:11 | 23 | 16.1400 | -0.10 | (-0.62%) | 5 | 81 |
| 11.08.2026 16:30:11 | 22 | 16.1400 | -0.10 | (-0.62%) | 5 | 81 |
| 11.08.2026 16:30:11 | 21 | 16.1200 | -0.12 | (-0.74%) | 9 | 145 |
| 11.08.2026 16:30:11 | 20 | 15.9200 | -0.32 | (-1.97%) | 190 | 3 025 |
| 11.08.2026 16:28:12 | 19 | 15.9200 | -0.32 | (-1.97%) | 10 | 159 |
| 11.08.2026 15:35:45 | 18 | 15.9000 | -0.34 | (-2.09%) | 3 | 48 |
| 11.08.2026 15:35:45 | 17 | 15.9200 | -0.32 | (-1.97%) | 5 | 80 |
| 11.08.2026 15:35:45 | 16 | 15.9200 | -0.32 | (-1.97%) | 5 | 80 |
| 11.08.2026 15:25:01 | 15 | 16.1800 | -0.06 | (-0.37%) | 1 | 16 |
| 11.08.2026 14:29:45 | 14 | 16.2000 | -0.04 | (-0.25%) | 75 | 1 215 |
| 11.08.2026 14:29:45 | 13 | 16.1800 | -0.06 | (-0.37%) | 15 | 243 |
| 11.08.2026 14:29:45 | 12 | 16.1800 | -0.06 | (-0.37%) | 5 | 81 |
| 11.08.2026 14:29:45 | 11 | 16.1800 | -0.06 | (-0.37%) | 5 | 81 |
| 11.08.2026 13:23:04 | 10 | 15.8800 | -0.36 | (-2.22%) | 70 | 1 112 |
| 11.08.2026 13:23:04 | 9 | 15.8800 | -0.36 | (-2.22%) | 10 | 159 |
| 11.08.2026 12:30:54 | 8 | 15.9200 | -0.32 | (-1.97%) | 24 | 382 |
| 11.08.2026 11:56:11 | 7 | 15.9200 | -0.32 | (-1.97%) | 2 | 32 |
| 11.08.2026 11:41:01 | 6 | 15.9400 | -0.30 | (-1.85%) | 89 | 1 419 |
| 11.08.2026 11:41:01 | 5 | 15.9400 | -0.30 | (-1.85%) | 60 | 956 |
| 11.08.2026 11:41:01 | 4 | 15.9400 | -0.30 | (-1.85%) | 5 | 80 |
| 11.08.2026 11:41:01 | 3 | 15.9400 | -0.30 | (-1.85%) | 5 | 80 |
| 11.08.2026 11:41:01 | 2 | 15.9600 | -0.28 | (-1.72%) | 15 | 239 |
| 11.08.2026 09:00:00 | 1 | 16.2000 | -0.04 | (-0.25%) | 49 | 794 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:51:47 | 24 | 16.2400 | -0.06 | (-0.37%) | 26 | 422 |
| 10.08.2026 15:11:04 | 23 | 16.3000 | 0.00 | (0.00%) | 45 | 734 |
| 10.08.2026 15:11:04 | 22 | 16.2800 | -0.02 | (-0.12%) | 5 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:52:00 | 21 | 16.2800 | -0.02 | (-0.12%) | 167 | 2 719 |
| 10.08.2026 14:23:15 | 20 | 16.2800 | -0.02 | (-0.12%) | 34 | 554 |
| 10.08.2026 14:16:25 | 19 | 16.2400 | -0.06 | (-0.37%) | 4 | 65 |
| 10.08.2026 14:12:00 | 18 | 16.2400 | -0.06 | (-0.37%) | 5 | 81 |
| 10.08.2026 13:58:27 | 17 | 16.2400 | -0.06 | (-0.37%) | 5 | 81 |
| 10.08.2026 13:58:27 | 16 | 16.2400 | -0.06 | (-0.37%) | 10 | 162 |
| 10.08.2026 13:44:35 | 15 | 15.8800 | -0.42 | (-2.58%) | 5 | 79 |
| 10.08.2026 13:44:35 | 14 | 15.8800 | -0.42 | (-2.58%) | 10 | 159 |
| 10.08.2026 13:44:35 | 13 | 15.8800 | -0.42 | (-2.58%) | 9 | 143 |
| 10.08.2026 13:44:35 | 12 | 15.9000 | -0.40 | (-2.45%) | 6 | 95 |
| 10.08.2026 13:44:35 | 11 | 15.9200 | -0.38 | (-2.33%) | 5 | 80 |
| 10.08.2026 13:42:59 | 10 | 16.2800 | -0.02 | (-0.12%) | 1 | 16 |
| 10.08.2026 13:09:19 | 9 | 16.2800 | -0.02 | (-0.12%) | 1 | 16 |
| 10.08.2026 13:00:31 | 8 | 16.2800 | -0.02 | (-0.12%) | 8 | 130 |
| 10.08.2026 12:00:25 | 7 | 16.2800 | -0.02 | (-0.12%) | 7 | 114 |
| 10.08.2026 12:00:25 | 6 | 16.2800 | -0.02 | (-0.12%) | 40 | 651 |
| 10.08.2026 11:39:35 | 5 | 16.2800 | -0.02 | (-0.12%) | 10 | 163 |
| 10.08.2026 10:45:17 | 4 | 15.8800 | -0.42 | (-2.58%) | 91 | 1 445 |
| 10.08.2026 10:45:17 | 3 | 15.8800 | -0.42 | (-2.58%) | 9 | 143 |
| 10.08.2026 10:10:51 | 2 | 15.8800 | -0.42 | (-2.58%) | 1 | 16 |
| 10.08.2026 09:38:55 | 1 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:01:20 | 37 | 16.3000 | +0.10 | (+0.62%) | 28 | 456 |
| 07.08.2026 17:01:11 | 36 | 16.3000 | +0.10 | (+0.62%) | 113 | 1 842 |
| 07.08.2026 17:00:00 | 35 | 16.3000 | +0.10 | (+0.62%) | 80 | 1 304 |
| 07.08.2026 17:00:00 | 34 | 16.3000 | +0.10 | (+0.62%) | 39 | 636 |
| 07.08.2026 17:00:00 | 33 | 16.3000 | +0.10 | (+0.62%) | 185 | 3 016 |
| 07.08.2026 17:00:00 | 32 | 16.3000 | +0.10 | (+0.62%) | 40 | 652 |
| 07.08.2026 17:00:00 | 31 | 16.3000 | +0.10 | (+0.62%) | 5 | 82 |
| 07.08.2026 17:00:00 | 30 | 16.3000 | +0.10 | (+0.62%) | 5 | 82 |
| 07.08.2026 17:00:00 | 29 | 16.3000 | +0.10 | (+0.62%) | 5 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:49:50 | 28 | 15.8000 | -0.40 | (-2.47%) | 5 | 79 |
| 07.08.2026 16:49:50 | 27 | 15.8000 | -0.40 | (-2.47%) | 5 | 79 |
| 07.08.2026 16:49:50 | 26 | 15.8000 | -0.40 | (-2.47%) | 5 | 79 |
| 07.08.2026 16:34:32 | 25 | 16.2000 | 0.00 | (0.00%) | 66 | 1 069 |
| 07.08.2026 16:25:33 | 24 | 16.2000 | 0.00 | (0.00%) | 600 | 9 720 |
| 07.08.2026 16:10:35 | 23 | 16.2000 | 0.00 | (0.00%) | 1000 | 16 200 |
| 07.08.2026 16:10:09 | 22 | 16.2000 | 0.00 | (0.00%) | 600 | 9 720 |
| 07.08.2026 16:09:56 | 21 | 16.2000 | 0.00 | (0.00%) | 200 | 3 240 |
| 07.08.2026 16:09:05 | 20 | 16.2000 | 0.00 | (0.00%) | 200 | 3 240 |
| 07.08.2026 16:08:10 | 19 | 16.2000 | 0.00 | (0.00%) | 224 | 3 629 |
| 07.08.2026 16:05:53 | 18 | 16.2000 | 0.00 | (0.00%) | 1110 | 17 982 |
| 07.08.2026 16:05:53 | 17 | 16.2200 | +0.02 | (+0.12%) | 20 | 324 |
| 07.08.2026 15:35:41 | 16 | 16.2600 | +0.06 | (+0.37%) | 61 | 992 |
| 07.08.2026 15:35:41 | 15 | 16.2600 | +0.06 | (+0.37%) | 4 | 65 |
| 07.08.2026 15:13:43 | 14 | 16.2200 | +0.02 | (+0.12%) | 30 | 487 |
| 07.08.2026 15:07:06 | 13 | 16.2200 | +0.02 | (+0.12%) | 120 | 1 946 |
| 07.08.2026 15:04:07 | 12 | 16.2200 | +0.02 | (+0.12%) | 100 | 1 622 |
| 07.08.2026 15:04:07 | 11 | 16.2200 | +0.02 | (+0.12%) | 15 | 243 |
| 07.08.2026 15:04:07 | 10 | 16.2000 | 0.00 | (0.00%) | 500 | 8 100 |
| 07.08.2026 15:04:07 | 9 | 16.2000 | 0.00 | (0.00%) | 40 | 648 |
| 07.08.2026 15:04:07 | 8 | 16.1800 | -0.02 | (-0.12%) | 100 | 1 618 |
| 07.08.2026 15:04:07 | 7 | 16.1800 | -0.02 | (-0.12%) | 70 | 1 133 |
| 07.08.2026 15:04:07 | 6 | 16.1000 | -0.10 | (-0.62%) | 5 | 81 |
| 07.08.2026 15:01:04 | 5 | 15.8200 | -0.38 | (-2.35%) | 100 | 1 582 |
| 07.08.2026 12:34:35 | 4 | 16.2000 | 0.00 | (0.00%) | 8 | 130 |
| 07.08.2026 11:00:48 | 3 | 16.2000 | 0.00 | (0.00%) | 50 | 810 |
| 07.08.2026 10:28:51 | 2 | 16.2000 | 0.00 | (0.00%) | 2 | 32 |
| 07.08.2026 09:00:00 | 1 | 16.2600 | +0.06 | (+0.37%) | 1 | 16 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:01:47 | 15 | 16.2000 | +0.10 | (+0.62%) | 340 | 5 508 |
| 06.08.2026 17:01:01 | 14 | 16.2000 | +0.10 | (+0.62%) | 150 | 2 430 |
| 06.08.2026 17:00:00 | 13 | 16.2000 | +0.10 | (+0.62%) | 5 | 81 |
| 06.08.2026 17:00:00 | 12 | 16.2000 | +0.10 | (+0.62%) | 5 | 81 |
| 06.08.2026 16:49:27 | 11 | 15.7400 | -0.36 | (-2.24%) | 54 | 850 |
| 06.08.2026 16:48:17 | 10 | 15.7600 | -0.34 | (-2.11%) | 5 | 79 |
| 06.08.2026 16:47:52 | 9 | 15.7800 | -0.32 | (-1.99%) | 10 | 158 |
| 06.08.2026 16:47:15 | 8 | 15.8000 | -0.30 | (-1.86%) | 5 | 79 |
| 06.08.2026 16:46:45 | 7 | 15.8200 | -0.28 | (-1.74%) | 5 | 79 |
| 06.08.2026 16:46:45 | 6 | 15.8200 | -0.28 | (-1.74%) | 5 | 79 |
| 06.08.2026 14:12:59 | 5 | 16.3600 | +0.26 | (+1.61%) | 6 | 98 |
| 06.08.2026 13:07:35 | 4 | 16.3600 | +0.26 | (+1.61%) | 2 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 212 200 236 |
| Enterprise Value: | 655 921 236 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
