Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OTS (OTLOG)
9.500.00(0.00%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.04.2021 17:00:00 | 14 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 12.04.2021 17:00:00 | 13 | 9.5000 | 0.00 | (0.00%) | 99 | 941 |
| 12.04.2021 16:38:28 | 12 | 9.4600 | -0.04 | (-0.42%) | 9 | 85 |
| 12.04.2021 16:38:28 | 11 | 9.4400 | -0.06 | (-0.63%) | 29 | 274 |
| 12.04.2021 16:38:28 | 10 | 9.3000 | -0.20 | (-2.11%) | 12 | 112 |
| 12.04.2021 15:44:42 | 9 | 9.1600 | -0.34 | (-3.58%) | 86 | 788 |
| 12.04.2021 15:21:45 | 8 | 9.0400 | -0.46 | (-4.84%) | 14 | 127 |
| 12.04.2021 15:00:42 | 7 | 9.0400 | -0.46 | (-4.84%) | 27 | 244 |
| 12.04.2021 14:20:38 | 6 | 9.0400 | -0.46 | (-4.84%) | 60 | 542 |
| 12.04.2021 13:10:56 | 5 | 9.3000 | -0.20 | (-2.11%) | 1 | 9 |
| 12.04.2021 13:02:12 | 4 | 9.0600 | -0.44 | (-4.63%) | 99 | 897 |
| 12.04.2021 13:01:28 | 3 | 9.0600 | -0.44 | (-4.63%) | 11 | 100 |
| 12.04.2021 11:14:08 | 2 | 9.4800 | -0.02 | (-0.21%) | 3 | 28 |
| 12.04.2021 11:02:34 | 1 | 9.1200 | -0.38 | (-4.00%) | 60 | 547 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 8 | 9.5000 | +0.06 | (+0.64%) | 18 | 171 |
| 09.04.2021 17:00:00 | 7 | 9.5000 | +0.06 | (+0.64%) | 62 | 589 |
| 09.04.2021 17:00:00 | 6 | 9.5000 | +0.06 | (+0.64%) | 120 | 1 140 |
| 09.04.2021 16:27:16 | 5 | 9.0400 | -0.40 | (-4.24%) | 1 | 9 |
| 09.04.2021 12:20:13 | 4 | 9.5000 | +0.06 | (+0.64%) | 19 | 181 |
| 09.04.2021 11:06:24 | 3 | 9.5000 | +0.06 | (+0.64%) | 9 | 86 |
| 09.04.2021 10:02:54 | 2 | 9.2200 | -0.22 | (-2.33%) | 11 | 101 |
| 09.04.2021 09:00:00 | 1 | 9.2200 | -0.22 | (-2.33%) | 50 | 461 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 14:37:47 | 11 | 9.4400 | -0.06 | (-0.63%) | 491 | 4 635 |
| 08.04.2021 12:08:52 | 10 | 9.4400 | -0.06 | (-0.63%) | 9 | 85 |
| 08.04.2021 11:26:37 | 9 | 9.4600 | -0.04 | (-0.42%) | 11 | 104 |
| 08.04.2021 11:07:46 | 8 | 9.4800 | -0.02 | (-0.21%) | 120 | 1 138 |
| 08.04.2021 11:07:13 | 7 | 9.4600 | -0.04 | (-0.42%) | 89 | 842 |
| 08.04.2021 11:06:37 | 6 | 9.4400 | -0.06 | (-0.63%) | 91 | 859 |
| 08.04.2021 10:35:43 | 5 | 9.2200 | -0.28 | (-2.95%) | 89 | 821 |
| 08.04.2021 10:35:35 | 4 | 9.2200 | -0.28 | (-2.95%) | 120 | 1 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 10:27:31 | 3 | 9.2200 | -0.28 | (-2.95%) | 91 | 839 |
| 08.04.2021 10:01:27 | 2 | 9.5200 | +0.02 | (+0.21%) | 12 | 114 |
| 08.04.2021 09:00:00 | 1 | 9.5200 | +0.02 | (+0.21%) | 50 | 476 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:00:00 | 17 | 9.5000 | -0.14 | (-1.45%) | 22 | 209 |
| 07.04.2021 17:00:00 | 16 | 9.5000 | -0.14 | (-1.45%) | 10 | 95 |
| 07.04.2021 17:00:00 | 15 | 9.5000 | -0.14 | (-1.45%) | 119 | 1 131 |
| 07.04.2021 16:48:29 | 14 | 9.4800 | -0.16 | (-1.66%) | 1 | 9 |
| 07.04.2021 14:49:24 | 13 | 9.1200 | -0.52 | (-5.39%) | 11 | 100 |
| 07.04.2021 14:43:21 | 12 | 9.1200 | -0.52 | (-5.39%) | 14 | 128 |
| 07.04.2021 14:41:06 | 11 | 9.1200 | -0.52 | (-5.39%) | 97 | 885 |
| 07.04.2021 14:02:08 | 10 | 9.5000 | -0.14 | (-1.45%) | 300 | 2 850 |
| 07.04.2021 11:26:17 | 9 | 9.7000 | +0.06 | (+0.62%) | 26 | 252 |
| 07.04.2021 11:26:17 | 8 | 9.7000 | +0.06 | (+0.62%) | 175 | 1 698 |
| 07.04.2021 10:50:12 | 7 | 9.6400 | 0.00 | (0.00%) | 717 | 6 912 |
| 07.04.2021 10:49:48 | 6 | 9.6200 | -0.02 | (-0.21%) | 55 | 529 |
| 07.04.2021 10:49:16 | 5 | 9.6000 | -0.04 | (-0.41%) | 384 | 3 686 |
| 07.04.2021 09:10:04 | 4 | 9.5000 | -0.14 | (-1.45%) | 150 | 1 425 |
| 07.04.2021 09:10:04 | 3 | 9.5000 | -0.14 | (-1.45%) | 216 | 2 052 |
| 07.04.2021 09:04:20 | 2 | 9.5000 | -0.14 | (-1.45%) | 46 | 437 |
| 07.04.2021 09:00:00 | 1 | 9.6200 | -0.02 | (-0.21%) | 120 | 1 154 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 17:00:00 | 26 | 9.6400 | +0.14 | (+1.47%) | 33 | 318 |
| 06.04.2021 17:00:00 | 25 | 9.6400 | +0.14 | (+1.47%) | 1 | 10 |
| 06.04.2021 17:00:00 | 24 | 9.6400 | +0.14 | (+1.47%) | 16 | 154 |
| 06.04.2021 16:28:13 | 23 | 9.6000 | +0.10 | (+1.05%) | 284 | 2 726 |
| 06.04.2021 16:26:17 | 22 | 9.6000 | +0.10 | (+1.05%) | 50 | 480 |
| 06.04.2021 16:26:17 | 21 | 9.6000 | +0.10 | (+1.05%) | 125 | 1 200 |
| 06.04.2021 16:26:17 | 20 | 9.5800 | +0.08 | (+0.84%) | 1 | 10 |
| 06.04.2021 16:26:17 | 19 | 9.5600 | +0.06 | (+0.63%) | 25 | 239 |
| 06.04.2021 16:26:17 | 18 | 9.5600 | +0.06 | (+0.63%) | 15 | 143 |
| 06.04.2021 16:10:29 | 17 | 9.5000 | 0.00 | (0.00%) | 25 | 238 |
| 06.04.2021 16:10:29 | 16 | 9.5000 | 0.00 | (0.00%) | 81 | 770 |
| 06.04.2021 16:10:29 | 15 | 9.4800 | -0.02 | (-0.21%) | 25 | 237 |
| 06.04.2021 16:10:29 | 14 | 9.4800 | -0.02 | (-0.21%) | 194 | 1 839 |
| 06.04.2021 16:10:29 | 13 | 9.4600 | -0.04 | (-0.42%) | 25 | 237 |
| 06.04.2021 16:04:30 | 12 | 9.4400 | -0.06 | (-0.63%) | 25 | 236 |
| 06.04.2021 15:43:34 | 11 | 9.4800 | -0.02 | (-0.21%) | 6 | 57 |
| 06.04.2021 11:58:44 | 10 | 9.4800 | -0.02 | (-0.21%) | 9 | 85 |
| 06.04.2021 11:54:03 | 9 | 9.1000 | -0.40 | (-4.21%) | 286 | 2 603 |
| 06.04.2021 11:54:03 | 8 | 9.1200 | -0.38 | (-4.00%) | 91 | 830 |
| 06.04.2021 11:21:46 | 7 | 9.0000 | -0.50 | (-5.26%) | 1 | 9 |
| 06.04.2021 10:34:50 | 6 | 9.6000 | +0.10 | (+1.05%) | 50 | 480 |
| 06.04.2021 09:28:17 | 5 | 9.6600 | +0.16 | (+1.68%) | 1500 | 14 490 |
| 06.04.2021 09:00:00 | 4 | 9.6600 | +0.16 | (+1.68%) | 647 | 6 250 |
| 06.04.2021 09:00:00 | 3 | 9.6600 | +0.16 | (+1.68%) | 148 | 1 430 |
| 06.04.2021 09:00:00 | 2 | 9.6600 | +0.16 | (+1.68%) | 200 | 1 932 |
| 06.04.2021 09:00:00 | 1 | 9.6600 | +0.16 | (+1.68%) | 5 | 48 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 11 998 780 |
| Kapitalizacja: | 113 988 410 |
| Sektor: | GPW: Usługi inne |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Konrad Hernik |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | http://www.otlogistics.com.pl/ |
