Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
31.65-0.20(-0.63%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 57 | 31.6500 | -0.20 | (-0.63%) | 70 | 2 216 |
25.04.2024 16:10:59 | 56 | 31.6000 | -0.25 | (-0.78%) | 56 | 1 770 |
25.04.2024 16:10:56 | 55 | 31.6000 | -0.25 | (-0.78%) | 50 | 1 580 |
25.04.2024 16:10:08 | 54 | 31.0000 | -0.85 | (-2.67%) | 50 | 1 550 |
25.04.2024 16:09:39 | 53 | 31.0000 | -0.85 | (-2.67%) | 33 | 1 023 |
25.04.2024 16:09:39 | 52 | 31.1000 | -0.75 | (-2.35%) | 36 | 1 120 |
25.04.2024 16:09:39 | 51 | 31.3000 | -0.55 | (-1.73%) | 40 | 1 252 |
25.04.2024 16:09:39 | 50 | 31.5000 | -0.35 | (-1.10%) | 10 | 315 |
25.04.2024 16:09:39 | 49 | 31.6000 | -0.25 | (-0.78%) | 9 | 284 |
25.04.2024 15:56:54 | 48 | 31.6500 | -0.20 | (-0.63%) | 128 | 4 051 |
25.04.2024 15:54:52 | 47 | 31.6500 | -0.20 | (-0.63%) | 23 | 728 |
25.04.2024 15:54:52 | 46 | 31.7000 | -0.15 | (-0.47%) | 2 | 63 |
25.04.2024 15:53:49 | 45 | 31.8000 | -0.05 | (-0.16%) | 13 | 413 |
25.04.2024 15:53:49 | 44 | 31.8000 | -0.05 | (-0.16%) | 1 | 32 |
25.04.2024 15:53:49 | 43 | 31.8000 | -0.05 | (-0.16%) | 31 | 986 |
25.04.2024 15:53:32 | 42 | 31.8000 | -0.05 | (-0.16%) | 80 | 2 544 |
25.04.2024 15:49:43 | 41 | 31.8500 | 0.00 | (0.00%) | 16 | 510 |
25.04.2024 15:49:43 | 40 | 31.8500 | 0.00 | (0.00%) | 4 | 127 |
25.04.2024 15:07:30 | 39 | 31.9000 | +0.05 | (+0.16%) | 20 | 638 |
25.04.2024 15:07:30 | 38 | 31.9000 | +0.05 | (+0.16%) | 40 | 1 276 |
25.04.2024 14:03:19 | 37 | 31.9000 | +0.05 | (+0.16%) | 60 | 1 914 |
25.04.2024 14:00:43 | 36 | 32.0000 | +0.15 | (+0.47%) | 30 | 960 |
25.04.2024 13:57:56 | 35 | 32.5000 | +0.65 | (+2.04%) | 2 | 65 |
25.04.2024 13:39:44 | 34 | 32.3000 | +0.45 | (+1.41%) | 51 | 1 647 |
25.04.2024 13:39:44 | 33 | 32.3500 | +0.50 | (+1.57%) | 49 | 1 585 |
25.04.2024 13:01:56 | 32 | 32.3500 | +0.50 | (+1.57%) | 61 | 1 973 |
25.04.2024 12:58:54 | 31 | 32.3500 | +0.50 | (+1.57%) | 10 | 324 |
25.04.2024 12:58:54 | 30 | 32.3000 | +0.45 | (+1.41%) | 90 | 2 907 |
25.04.2024 12:53:50 | 29 | 32.3000 | +0.45 | (+1.41%) | 50 | 1 615 |
25.04.2024 12:53:50 | 28 | 32.2000 | +0.35 | (+1.10%) | 50 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:43:59 | 27 | 32.3000 | +0.45 | (+1.41%) | 90 | 2 907 |
25.04.2024 11:49:11 | 26 | 32.3500 | +0.50 | (+1.57%) | 195 | 6 308 |
25.04.2024 11:49:11 | 25 | 32.2000 | +0.35 | (+1.10%) | 5 | 161 |
25.04.2024 11:46:29 | 24 | 32.2000 | +0.35 | (+1.10%) | 48 | 1 546 |
25.04.2024 11:46:28 | 23 | 32.2000 | +0.35 | (+1.10%) | 107 | 3 445 |
25.04.2024 11:46:28 | 22 | 32.1500 | +0.30 | (+0.94%) | 4 | 129 |
25.04.2024 11:46:28 | 21 | 32.1000 | +0.25 | (+0.78%) | 89 | 2 857 |
25.04.2024 11:37:43 | 20 | 32.0000 | +0.15 | (+0.47%) | 37 | 1 184 |
25.04.2024 11:37:43 | 19 | 32.0000 | +0.15 | (+0.47%) | 10 | 320 |
25.04.2024 11:37:43 | 18 | 32.0000 | +0.15 | (+0.47%) | 59 | 1 888 |
25.04.2024 11:37:33 | 17 | 32.0000 | +0.15 | (+0.47%) | 41 | 1 312 |
25.04.2024 11:37:33 | 16 | 32.0000 | +0.15 | (+0.47%) | 5 | 160 |
25.04.2024 11:37:33 | 15 | 32.0500 | +0.20 | (+0.63%) | 4 | 128 |
25.04.2024 11:08:08 | 14 | 32.3500 | +0.50 | (+1.57%) | 34 | 1 100 |
25.04.2024 11:08:08 | 13 | 32.3000 | +0.45 | (+1.41%) | 19 | 614 |
25.04.2024 10:45:07 | 12 | 32.4000 | +0.55 | (+1.73%) | 2 | 65 |
25.04.2024 10:38:48 | 11 | 32.4000 | +0.55 | (+1.73%) | 1 | 32 |
25.04.2024 10:36:22 | 10 | 32.4000 | +0.55 | (+1.73%) | 20 | 648 |
25.04.2024 10:36:22 | 9 | 32.4000 | +0.55 | (+1.73%) | 8 | 259 |
25.04.2024 10:08:20 | 8 | 32.5000 | +0.65 | (+2.04%) | 20 | 650 |
25.04.2024 10:02:32 | 7 | 32.3500 | +0.50 | (+1.57%) | 30 | 971 |
25.04.2024 10:02:32 | 6 | 32.3500 | +0.50 | (+1.57%) | 30 | 971 |
25.04.2024 10:02:32 | 5 | 32.3500 | +0.50 | (+1.57%) | 42 | 1 359 |
25.04.2024 10:02:32 | 4 | 32.3000 | +0.45 | (+1.41%) | 90 | 2 907 |
25.04.2024 09:57:41 | 3 | 32.3000 | +0.45 | (+1.41%) | 10 | 323 |
25.04.2024 09:17:26 | 2 | 32.3500 | +0.50 | (+1.57%) | 100 | 3 235 |
25.04.2024 09:14:50 | 1 | 32.0000 | +0.15 | (+0.47%) | 50 | 1 600 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 130 | 31.8500 | -1.50 | (-4.50%) | 57 | 1 815 |
24.04.2024 17:00:00 | 129 | 31.8500 | -1.50 | (-4.50%) | 42 | 1 338 |
24.04.2024 17:00:00 | 128 | 31.8500 | -1.50 | (-4.50%) | 58 | 1 847 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:46:54 | 127 | 32.2000 | -1.15 | (-3.45%) | 6 | 193 |
24.04.2024 16:23:23 | 126 | 32.2000 | -1.15 | (-3.45%) | 10 | 322 |
24.04.2024 16:23:23 | 125 | 31.8000 | -1.55 | (-4.65%) | 35 | 1 113 |
24.04.2024 16:20:11 | 124 | 31.8000 | -1.55 | (-4.65%) | 99 | 3 148 |
24.04.2024 16:20:00 | 123 | 31.8000 | -1.55 | (-4.65%) | 10 | 318 |
24.04.2024 16:14:15 | 122 | 31.8000 | -1.55 | (-4.65%) | 1 | 32 |
24.04.2024 16:12:55 | 121 | 31.8000 | -1.55 | (-4.65%) | 5 | 159 |
24.04.2024 16:08:37 | 120 | 31.8000 | -1.55 | (-4.65%) | 50 | 1 590 |
24.04.2024 16:05:50 | 119 | 31.7000 | -1.65 | (-4.95%) | 5 | 159 |
24.04.2024 16:05:50 | 118 | 31.7500 | -1.60 | (-4.80%) | 93 | 2 953 |
24.04.2024 16:05:50 | 117 | 31.7500 | -1.60 | (-4.80%) | 95 | 3 016 |
24.04.2024 16:05:50 | 116 | 31.8000 | -1.55 | (-4.65%) | 2 | 64 |
24.04.2024 16:00:25 | 115 | 31.8000 | -1.55 | (-4.65%) | 80 | 2 544 |
24.04.2024 15:58:57 | 114 | 32.3000 | -1.05 | (-3.15%) | 81 | 2 616 |
24.04.2024 15:41:11 | 113 | 32.0000 | -1.35 | (-4.05%) | 10 | 320 |
24.04.2024 15:41:11 | 112 | 32.0000 | -1.35 | (-4.05%) | 5 | 160 |
24.04.2024 15:41:11 | 111 | 32.0000 | -1.35 | (-4.05%) | 100 | 3 200 |
24.04.2024 15:41:11 | 110 | 32.0000 | -1.35 | (-4.05%) | 100 | 3 200 |
24.04.2024 15:36:36 | 109 | 32.5500 | -0.80 | (-2.40%) | 78 | 2 539 |
24.04.2024 15:05:38 | 108 | 32.9000 | -0.45 | (-1.35%) | 9 | 296 |
24.04.2024 15:05:38 | 107 | 32.8500 | -0.50 | (-1.50%) | 63 | 2 070 |
24.04.2024 15:05:38 | 106 | 32.8500 | -0.50 | (-1.50%) | 5 | 164 |
24.04.2024 15:05:38 | 105 | 32.4000 | -0.95 | (-2.85%) | 40 | 1 296 |
24.04.2024 15:05:38 | 104 | 32.2500 | -1.10 | (-3.30%) | 6 | 194 |
24.04.2024 15:03:09 | 103 | 32.2500 | -1.10 | (-3.30%) | 2 | 65 |
24.04.2024 14:57:39 | 102 | 32.0000 | -1.35 | (-4.05%) | 20 | 640 |
24.04.2024 14:57:39 | 101 | 32.0000 | -1.35 | (-4.05%) | 81 | 2 592 |
24.04.2024 14:57:39 | 100 | 32.0000 | -1.35 | (-4.05%) | 1 | 32 |
24.04.2024 14:52:44 | 99 | 32.0000 | -1.35 | (-4.05%) | 1 | 32 |
24.04.2024 14:41:13 | 98 | 31.7000 | -1.65 | (-4.95%) | 39 | 1 236 |
24.04.2024 14:41:13 | 97 | 31.8500 | -1.50 | (-4.50%) | 10 | 319 |
24.04.2024 14:25:00 | 96 | 31.7000 | -1.65 | (-4.95%) | 5 | 159 |
24.04.2024 14:19:51 | 95 | 32.0500 | -1.30 | (-3.90%) | 3 | 96 |
24.04.2024 14:19:51 | 94 | 32.0500 | -1.30 | (-3.90%) | 101 | 3 237 |
24.04.2024 13:45:35 | 93 | 32.1000 | -1.25 | (-3.75%) | 15 | 482 |
24.04.2024 13:30:37 | 92 | 32.0500 | -1.30 | (-3.90%) | 49 | 1 570 |
24.04.2024 13:23:33 | 91 | 32.0500 | -1.30 | (-3.90%) | 50 | 1 603 |
24.04.2024 13:16:50 | 90 | 32.0000 | -1.35 | (-4.05%) | 29 | 928 |
24.04.2024 13:15:49 | 89 | 31.7500 | -1.60 | (-4.80%) | 1 | 32 |
24.04.2024 13:15:28 | 88 | 31.7500 | -1.60 | (-4.80%) | 30 | 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 414 576 387 |
Enterprise Value: | 752 167 387 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus