Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.18+0.18(+1.38%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 16 | 13.1800 | +0.18 | (+1.38%) | 2 | 26 |
| 13.03.2026 15:47:36 | 15 | 12.9000 | -0.10 | (-0.77%) | 2 | 26 |
| 13.03.2026 15:47:32 | 14 | 12.9000 | -0.10 | (-0.77%) | 2 | 26 |
| 13.03.2026 15:41:11 | 13 | 13.3000 | +0.30 | (+2.31%) | 20 | 266 |
| 13.03.2026 12:25:24 | 12 | 13.3800 | +0.38 | (+2.92%) | 1 | 13 |
| 13.03.2026 11:59:26 | 11 | 12.8600 | -0.14 | (-1.08%) | 69 | 887 |
| 13.03.2026 11:59:26 | 10 | 12.9000 | -0.10 | (-0.77%) | 25 | 323 |
| 13.03.2026 11:59:26 | 9 | 12.9000 | -0.10 | (-0.77%) | 76 | 980 |
| 13.03.2026 11:59:26 | 8 | 12.9600 | -0.04 | (-0.31%) | 10 | 130 |
| 13.03.2026 11:59:26 | 7 | 12.9800 | -0.02 | (-0.15%) | 10 | 130 |
| 13.03.2026 11:59:26 | 6 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 13.03.2026 10:01:53 | 5 | 12.9600 | -0.04 | (-0.31%) | 208 | 2 696 |
| 13.03.2026 09:57:13 | 4 | 12.9600 | -0.04 | (-0.31%) | 1 | 13 |
| 13.03.2026 09:47:33 | 3 | 12.9600 | -0.04 | (-0.31%) | 1 | 13 |
| 13.03.2026 09:00:00 | 2 | 12.9000 | -0.10 | (-0.77%) | 4 | 52 |
| 13.03.2026 09:00:00 | 1 | 12.9000 | -0.10 | (-0.77%) | 3 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:47:29 | 24 | 13.0000 | +0.06 | (+0.46%) | 18 | 234 |
| 12.03.2026 15:47:29 | 23 | 13.0400 | +0.10 | (+0.77%) | 59 | 769 |
| 12.03.2026 15:47:29 | 22 | 13.0600 | +0.12 | (+0.93%) | 3 | 39 |
| 12.03.2026 15:38:47 | 21 | 13.0400 | +0.10 | (+0.77%) | 7 | 91 |
| 12.03.2026 15:31:16 | 20 | 13.2600 | +0.32 | (+2.47%) | 1 | 13 |
| 12.03.2026 15:29:45 | 19 | 13.5600 | +0.62 | (+4.79%) | 273 | 3 702 |
| 12.03.2026 15:29:45 | 18 | 13.5000 | +0.56 | (+4.33%) | 100 | 1 350 |
| 12.03.2026 14:12:30 | 17 | 13.0400 | +0.10 | (+0.77%) | 10 | 130 |
| 12.03.2026 12:56:47 | 16 | 13.4000 | +0.46 | (+3.55%) | 5 | 67 |
| 12.03.2026 12:19:13 | 15 | 13.4000 | +0.46 | (+3.55%) | 34 | 456 |
| 12.03.2026 12:19:13 | 14 | 13.4000 | +0.46 | (+3.55%) | 59 | 791 |
| 12.03.2026 11:56:39 | 13 | 13.4000 | +0.46 | (+3.55%) | 16 | 214 |
| 12.03.2026 11:56:39 | 12 | 13.3800 | +0.44 | (+3.40%) | 84 | 1 124 |
| 12.03.2026 11:53:52 | 11 | 12.9200 | -0.02 | (-0.15%) | 24 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:53:52 | 10 | 12.9200 | -0.02 | (-0.15%) | 10 | 129 |
| 12.03.2026 11:53:52 | 9 | 12.9400 | 0.00 | (0.00%) | 1 | 13 |
| 12.03.2026 11:46:31 | 8 | 12.9400 | 0.00 | (0.00%) | 9 | 116 |
| 12.03.2026 10:25:19 | 7 | 12.9200 | -0.02 | (-0.15%) | 4 | 52 |
| 12.03.2026 10:25:19 | 6 | 12.9200 | -0.02 | (-0.15%) | 11 | 142 |
| 12.03.2026 09:56:10 | 5 | 13.5400 | +0.60 | (+4.64%) | 10 | 135 |
| 12.03.2026 09:53:42 | 4 | 12.9200 | -0.02 | (-0.15%) | 9 | 116 |
| 12.03.2026 09:44:09 | 3 | 13.5600 | +0.62 | (+4.79%) | 50 | 678 |
| 12.03.2026 09:33:09 | 2 | 13.5800 | +0.64 | (+4.95%) | 3 | 41 |
| 12.03.2026 09:09:56 | 1 | 13.5800 | +0.64 | (+4.95%) | 2 | 27 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 33 | 12.9400 | -0.06 | (-0.46%) | 19 | 246 |
| 11.03.2026 17:00:00 | 32 | 12.9400 | -0.06 | (-0.46%) | 20 | 259 |
| 11.03.2026 16:10:46 | 31 | 13.0000 | 0.00 | (0.00%) | 548 | 7 124 |
| 11.03.2026 14:22:34 | 30 | 13.0000 | 0.00 | (0.00%) | 452 | 5 876 |
| 11.03.2026 14:22:34 | 29 | 13.0000 | 0.00 | (0.00%) | 50 | 650 |
| 11.03.2026 14:22:34 | 28 | 13.0200 | +0.02 | (+0.15%) | 100 | 1 302 |
| 11.03.2026 14:22:34 | 27 | 13.1000 | +0.10 | (+0.77%) | 8 | 105 |
| 11.03.2026 14:22:34 | 26 | 13.1000 | +0.10 | (+0.77%) | 3 | 39 |
| 11.03.2026 13:09:23 | 25 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 11.03.2026 12:46:48 | 24 | 13.6600 | +0.66 | (+5.08%) | 1 | 14 |
| 11.03.2026 12:08:27 | 23 | 13.6800 | +0.68 | (+5.23%) | 12 | 164 |
| 11.03.2026 12:08:03 | 22 | 13.6800 | +0.68 | (+5.23%) | 44 | 602 |
| 11.03.2026 12:08:03 | 21 | 13.6800 | +0.68 | (+5.23%) | 19 | 260 |
| 11.03.2026 11:48:51 | 20 | 12.9200 | -0.08 | (-0.62%) | 50 | 646 |
| 11.03.2026 10:38:38 | 19 | 13.6800 | +0.68 | (+5.23%) | 71 | 971 |
| 11.03.2026 10:14:40 | 18 | 12.8000 | -0.20 | (-1.54%) | 29 | 371 |
| 11.03.2026 10:07:04 | 17 | 12.8000 | -0.20 | (-1.54%) | 91 | 1 165 |
| 11.03.2026 10:05:13 | 16 | 12.8000 | -0.20 | (-1.54%) | 9 | 115 |
| 11.03.2026 10:05:13 | 15 | 12.8000 | -0.20 | (-1.54%) | 6 | 77 |
| 11.03.2026 10:05:13 | 14 | 12.8000 | -0.20 | (-1.54%) | 5 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:05:13 | 13 | 12.8000 | -0.20 | (-1.54%) | 80 | 1 024 |
| 11.03.2026 10:05:13 | 12 | 12.8000 | -0.20 | (-1.54%) | 10 | 128 |
| 11.03.2026 09:40:30 | 11 | 13.7800 | +0.78 | (+6.00%) | 5 | 69 |
| 11.03.2026 09:00:00 | 10 | 13.7800 | +0.78 | (+6.00%) | 9 | 124 |
| 11.03.2026 09:00:00 | 9 | 13.7800 | +0.78 | (+6.00%) | 23 | 317 |
| 11.03.2026 09:00:00 | 8 | 13.7800 | +0.78 | (+6.00%) | 58 | 799 |
| 11.03.2026 09:00:00 | 7 | 13.7800 | +0.78 | (+6.00%) | 1 | 14 |
| 11.03.2026 09:00:00 | 6 | 13.7800 | +0.78 | (+6.00%) | 5 | 69 |
| 11.03.2026 09:00:00 | 5 | 13.7800 | +0.78 | (+6.00%) | 102 | 1 406 |
| 11.03.2026 09:00:00 | 4 | 13.7800 | +0.78 | (+6.00%) | 1 | 14 |
| 11.03.2026 09:00:00 | 3 | 13.7800 | +0.78 | (+6.00%) | 1 | 14 |
| 11.03.2026 09:00:00 | 2 | 13.7800 | +0.78 | (+6.00%) | 13 | 179 |
| 11.03.2026 09:00:00 | 1 | 13.7800 | +0.78 | (+6.00%) | 10 | 138 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:09:24 | 26 | 13.0000 | +0.40 | (+3.17%) | 2 | 26 |
| 10.03.2026 15:47:12 | 25 | 13.0000 | +0.40 | (+3.17%) | 2 | 26 |
| 10.03.2026 14:59:49 | 24 | 13.4000 | +0.80 | (+6.35%) | 5 | 67 |
| 10.03.2026 14:55:48 | 23 | 13.4000 | +0.80 | (+6.35%) | 2 | 27 |
| 10.03.2026 14:21:47 | 22 | 13.4000 | +0.80 | (+6.35%) | 3 | 40 |
| 10.03.2026 13:33:52 | 21 | 13.4000 | +0.80 | (+6.35%) | 10 | 134 |
| 10.03.2026 13:27:00 | 20 | 13.4000 | +0.80 | (+6.35%) | 1 | 13 |
| 10.03.2026 12:06:36 | 19 | 13.3800 | +0.78 | (+6.19%) | 30 | 401 |
| 10.03.2026 11:54:27 | 18 | 13.3800 | +0.78 | (+6.19%) | 2 | 27 |
| 10.03.2026 11:30:02 | 17 | 13.2000 | +0.60 | (+4.76%) | 40 | 528 |
| 10.03.2026 10:32:19 | 16 | 13.4800 | +0.88 | (+6.98%) | 7 | 94 |
| 10.03.2026 10:32:19 | 15 | 13.4800 | +0.88 | (+6.98%) | 1 | 13 |
| 10.03.2026 10:31:19 | 14 | 13.2200 | +0.62 | (+4.92%) | 60 | 793 |
| 10.03.2026 10:31:19 | 13 | 13.2200 | +0.62 | (+4.92%) | 60 | 793 |
| 10.03.2026 10:31:19 | 12 | 13.1600 | +0.56 | (+4.44%) | 2 | 26 |
| 10.03.2026 10:31:19 | 11 | 13.0800 | +0.48 | (+3.81%) | 3 | 39 |
| 10.03.2026 10:31:19 | 10 | 12.9800 | +0.38 | (+3.02%) | 4 | 52 |
| 10.03.2026 10:31:19 | 9 | 12.9000 | +0.30 | (+2.38%) | 4 | 52 |
| 10.03.2026 10:31:19 | 8 | 12.7400 | +0.14 | (+1.11%) | 3 | 38 |
| 10.03.2026 10:31:19 | 7 | 12.7400 | +0.14 | (+1.11%) | 2 | 25 |
| 10.03.2026 10:31:19 | 6 | 12.6000 | 0.00 | (0.00%) | 854 | 10 760 |
| 10.03.2026 10:26:19 | 5 | 12.6000 | 0.00 | (0.00%) | 41 | 517 |
| 10.03.2026 09:28:28 | 4 | 12.6000 | 0.00 | (0.00%) | 2 | 25 |
| 10.03.2026 09:24:25 | 3 | 12.6000 | 0.00 | (0.00%) | 186 | 2 344 |
| 10.03.2026 09:24:25 | 2 | 12.6000 | 0.00 | (0.00%) | 14 | 176 |
| 10.03.2026 09:20:20 | 1 | 12.6000 | 0.00 | (0.00%) | 2 | 25 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:48:14 | 26 | 12.6000 | -0.14 | (-1.10%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 172 641 920 |
| Enterprise Value: | 601 872 920 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
