Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OTS (OTLOG)
46.70+0.20(+0.43%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:52 | 43 | 46.7000 | +0.20 | (+0.43%) | 14 | 654 |
| 09:39:35 | 42 | 47.4000 | +0.90 | (+1.94%) | 4 | 190 |
| 09:39:08 | 41 | 47.4000 | +0.90 | (+1.94%) | 20 | 948 |
| 09:39:08 | 40 | 47.4000 | +0.90 | (+1.94%) | 9 | 427 |
| 09:34:30 | 39 | 47.4000 | +0.90 | (+1.94%) | 12 | 569 |
| 09:34:30 | 38 | 47.4000 | +0.90 | (+1.94%) | 8 | 379 |
| 09:30:35 | 37 | 47.4000 | +0.90 | (+1.94%) | 16 | 758 |
| 09:30:25 | 36 | 47.4000 | +0.90 | (+1.94%) | 84 | 3 982 |
| 09:29:33 | 35 | 47.3000 | +0.80 | (+1.72%) | 1 | 47 |
| 09:29:19 | 34 | 47.3000 | +0.80 | (+1.72%) | 49 | 2 318 |
| 09:27:50 | 33 | 47.0000 | +0.50 | (+1.08%) | 10 | 470 |
| 09:20:05 | 32 | 47.4000 | +0.90 | (+1.94%) | 4 | 190 |
| 09:19:41 | 31 | 46.2000 | -0.30 | (-0.65%) | 24 | 1 109 |
| 09:19:41 | 30 | 46.3000 | -0.20 | (-0.43%) | 99 | 4 584 |
| 09:19:41 | 29 | 46.3000 | -0.20 | (-0.43%) | 25 | 1 158 |
| 09:19:41 | 28 | 46.3000 | -0.20 | (-0.43%) | 11 | 509 |
| 09:19:41 | 27 | 46.4000 | -0.10 | (-0.22%) | 24 | 1 114 |
| 09:19:41 | 26 | 46.5000 | 0.00 | (0.00%) | 25 | 1 163 |
| 09:18:13 | 25 | 46.3000 | -0.20 | (-0.43%) | 14 | 648 |
| 09:18:13 | 24 | 46.5000 | 0.00 | (0.00%) | 50 | 2 325 |
| 09:18:13 | 23 | 46.8000 | +0.30 | (+0.65%) | 120 | 5 616 |
| 09:18:13 | 22 | 47.0000 | +0.50 | (+1.08%) | 3 | 141 |
| 09:18:13 | 21 | 47.1000 | +0.60 | (+1.29%) | 50 | 2 355 |
| 09:18:13 | 20 | 47.5000 | +1.00 | (+2.15%) | 33 | 1 568 |
| 09:18:13 | 19 | 47.5000 | +1.00 | (+2.15%) | 7 | 333 |
| 09:12:55 | 18 | 47.5000 | +1.00 | (+2.15%) | 13 | 618 |
| 09:12:55 | 17 | 47.7000 | +1.20 | (+2.58%) | 37 | 1 765 |
| 09:12:07 | 16 | 47.8000 | +1.30 | (+2.80%) | 10 | 478 |
| 09:11:28 | 15 | 47.7000 | +1.20 | (+2.58%) | 55 | 2 624 |
| 09:08:09 | 14 | 47.8000 | +1.30 | (+2.80%) | 200 | 9 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:30 | 13 | 47.8000 | +1.30 | (+2.80%) | 5 | 239 |
| 09:07:30 | 12 | 47.5000 | +1.00 | (+2.15%) | 41 | 1 948 |
| 09:07:30 | 11 | 47.5000 | +1.00 | (+2.15%) | 154 | 7 315 |
| 09:06:56 | 10 | 47.3000 | +0.80 | (+1.72%) | 50 | 2 365 |
| 09:05:11 | 9 | 47.4000 | +0.90 | (+1.94%) | 25 | 1 185 |
| 09:03:53 | 8 | 47.5000 | +1.00 | (+2.15%) | 81 | 3 848 |
| 09:00:12 | 7 | 47.6000 | +1.10 | (+2.37%) | 50 | 2 380 |
| 09:00:12 | 6 | 47.7000 | +1.20 | (+2.58%) | 15 | 716 |
| 09:00:08 | 5 | 47.7000 | +1.20 | (+2.58%) | 110 | 5 247 |
| 09:00:00 | 4 | 47.7000 | +1.20 | (+2.58%) | 48 | 2 290 |
| 09:00:00 | 3 | 47.7000 | +1.20 | (+2.58%) | 92 | 4 388 |
| 09:00:00 | 2 | 47.7000 | +1.20 | (+2.58%) | 120 | 5 724 |
| 09:00:00 | 1 | 47.7000 | +1.20 | (+2.58%) | 490 | 23 373 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:02:36 | 426 | 46.5000 | +0.60 | (+1.31%) | 50 | 2 325 |
| 31.05.2023 17:00:55 | 425 | 46.5000 | +0.60 | (+1.31%) | 100 | 4 650 |
| 31.05.2023 17:00:00 | 424 | 46.5000 | +0.60 | (+1.31%) | 500 | 23 250 |
| 31.05.2023 17:00:00 | 423 | 46.5000 | +0.60 | (+1.31%) | 25 | 1 163 |
| 31.05.2023 17:00:00 | 422 | 46.5000 | +0.60 | (+1.31%) | 165 | 7 673 |
| 31.05.2023 16:49:56 | 421 | 46.7000 | +0.80 | (+1.74%) | 2 | 93 |
| 31.05.2023 16:43:59 | 420 | 46.1000 | +0.20 | (+0.44%) | 39 | 1 798 |
| 31.05.2023 16:43:59 | 419 | 46.4000 | +0.50 | (+1.09%) | 11 | 510 |
| 31.05.2023 16:43:37 | 418 | 46.5000 | +0.60 | (+1.31%) | 59 | 2 744 |
| 31.05.2023 16:43:30 | 417 | 46.5000 | +0.60 | (+1.31%) | 141 | 6 557 |
| 31.05.2023 16:43:30 | 416 | 46.5000 | +0.60 | (+1.31%) | 50 | 2 325 |
| 31.05.2023 16:43:30 | 415 | 46.5000 | +0.60 | (+1.31%) | 10 | 465 |
| 31.05.2023 16:43:30 | 414 | 46.5000 | +0.60 | (+1.31%) | 199 | 9 254 |
| 31.05.2023 16:39:14 | 413 | 46.5000 | +0.60 | (+1.31%) | 20 | 930 |
| 31.05.2023 16:39:14 | 412 | 46.7000 | +0.80 | (+1.74%) | 280 | 13 076 |
| 31.05.2023 16:32:47 | 411 | 46.7000 | +0.80 | (+1.74%) | 74 | 3 456 |
| 31.05.2023 16:32:47 | 410 | 46.8000 | +0.90 | (+1.96%) | 50 | 2 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:32:47 | 409 | 46.8000 | +0.90 | (+1.96%) | 176 | 8 237 |
| 31.05.2023 16:30:03 | 408 | 46.8000 | +0.90 | (+1.96%) | 125 | 5 850 |
| 31.05.2023 16:30:03 | 407 | 46.8000 | +0.90 | (+1.96%) | 8 | 374 |
| 31.05.2023 16:30:03 | 406 | 46.8000 | +0.90 | (+1.96%) | 67 | 3 136 |
| 31.05.2023 16:27:39 | 405 | 46.8000 | +0.90 | (+1.96%) | 49 | 2 293 |
| 31.05.2023 16:14:01 | 404 | 46.8000 | +0.90 | (+1.96%) | 64 | 2 995 |
| 31.05.2023 16:13:18 | 403 | 46.7000 | +0.80 | (+1.74%) | 200 | 9 340 |
| 31.05.2023 16:12:19 | 402 | 46.7000 | +0.80 | (+1.74%) | 50 | 2 335 |
| 31.05.2023 16:11:07 | 401 | 46.8000 | +0.90 | (+1.96%) | 44 | 2 059 |
| 31.05.2023 16:09:29 | 400 | 46.8000 | +0.90 | (+1.96%) | 10 | 468 |
| 31.05.2023 15:59:04 | 399 | 46.8000 | +0.90 | (+1.96%) | 32 | 1 498 |
| 31.05.2023 15:58:54 | 398 | 46.8000 | +0.90 | (+1.96%) | 105 | 4 914 |
| 31.05.2023 15:54:50 | 397 | 46.7000 | +0.80 | (+1.74%) | 50 | 2 335 |
| 31.05.2023 15:52:41 | 396 | 46.9000 | +1.00 | (+2.18%) | 45 | 2 111 |
| 31.05.2023 15:38:52 | 395 | 46.7000 | +0.80 | (+1.74%) | 85 | 3 970 |
| 31.05.2023 15:36:52 | 394 | 46.7000 | +0.80 | (+1.74%) | 81 | 3 783 |
| 31.05.2023 15:35:18 | 393 | 46.7000 | +0.80 | (+1.74%) | 80 | 3 736 |
| 31.05.2023 15:35:18 | 392 | 46.7000 | +0.80 | (+1.74%) | 24 | 1 121 |
| 31.05.2023 15:23:31 | 391 | 46.7000 | +0.80 | (+1.74%) | 72 | 3 362 |
| 31.05.2023 15:23:15 | 390 | 46.6000 | +0.70 | (+1.53%) | 4 | 186 |
| 31.05.2023 15:20:14 | 389 | 46.6000 | +0.70 | (+1.53%) | 45 | 2 097 |
| 31.05.2023 15:18:27 | 388 | 46.6000 | +0.70 | (+1.53%) | 55 | 2 563 |
| 31.05.2023 15:13:49 | 387 | 46.7000 | +0.80 | (+1.74%) | 28 | 1 308 |
| 31.05.2023 15:10:48 | 386 | 46.7000 | +0.80 | (+1.74%) | 172 | 8 032 |
| 31.05.2023 15:07:59 | 385 | 47.0000 | +1.10 | (+2.40%) | 40 | 1 880 |
| 31.05.2023 15:07:59 | 384 | 47.0000 | +1.10 | (+2.40%) | 38 | 1 786 |
| 31.05.2023 15:07:59 | 383 | 46.7000 | +0.80 | (+1.74%) | 17 | 794 |
| 31.05.2023 15:07:44 | 382 | 46.7000 | +0.80 | (+1.74%) | 22 | 1 027 |
| 31.05.2023 14:51:51 | 381 | 46.7000 | +0.80 | (+1.74%) | 30 | 1 401 |
| 31.05.2023 14:45:21 | 380 | 46.7000 | +0.80 | (+1.74%) | 22 | 1 027 |
| 31.05.2023 14:43:40 | 379 | 46.6000 | +0.70 | (+1.53%) | 40 | 1 864 |
| 31.05.2023 14:32:37 | 378 | 46.7000 | +0.80 | (+1.74%) | 1 | 47 |
| 31.05.2023 14:29:43 | 377 | 47.0000 | +1.10 | (+2.40%) | 5 | 235 |
| 31.05.2023 14:22:33 | 376 | 46.7000 | +0.80 | (+1.74%) | 104 | 4 857 |
| 31.05.2023 14:22:10 | 375 | 46.7000 | +0.80 | (+1.74%) | 127 | 5 931 |
| 31.05.2023 14:20:45 | 374 | 47.0000 | +1.10 | (+2.40%) | 5 | 235 |
| 31.05.2023 14:20:45 | 373 | 46.9000 | +1.00 | (+2.18%) | 95 | 4 456 |
| 31.05.2023 14:20:31 | 372 | 46.7000 | +0.80 | (+1.74%) | 99 | 4 623 |
| 31.05.2023 14:16:17 | 371 | 46.7000 | +0.80 | (+1.74%) | 73 | 3 409 |
| 31.05.2023 13:46:16 | 370 | 47.0000 | +1.10 | (+2.40%) | 2 | 94 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 611 713 026 |
| Enterprise Value: | 878 075 026 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
