Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.32+0.82(+5.66%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 154 | 15.3200 | +0.82 | (+5.66%) | 138 | 2 114 |
| 03.06.2026 17:00:00 | 153 | 15.3200 | +0.82 | (+5.66%) | 86 | 1 318 |
| 03.06.2026 17:00:00 | 152 | 15.3200 | +0.82 | (+5.66%) | 14 | 214 |
| 03.06.2026 17:00:00 | 151 | 15.3200 | +0.82 | (+5.66%) | 20 | 306 |
| 03.06.2026 17:00:00 | 150 | 15.3200 | +0.82 | (+5.66%) | 13 | 199 |
| 03.06.2026 16:40:36 | 149 | 15.3800 | +0.88 | (+6.07%) | 30 | 461 |
| 03.06.2026 16:33:09 | 148 | 15.3800 | +0.88 | (+6.07%) | 1 | 15 |
| 03.06.2026 15:50:21 | 147 | 15.4000 | +0.90 | (+6.21%) | 219 | 3 373 |
| 03.06.2026 15:50:21 | 146 | 15.4000 | +0.90 | (+6.21%) | 42 | 647 |
| 03.06.2026 15:42:54 | 145 | 15.3400 | +0.84 | (+5.79%) | 1 | 15 |
| 03.06.2026 15:37:11 | 144 | 15.4000 | +0.90 | (+6.21%) | 1 | 15 |
| 03.06.2026 15:12:19 | 143 | 15.4000 | +0.90 | (+6.21%) | 270 | 4 158 |
| 03.06.2026 15:12:19 | 142 | 15.3800 | +0.88 | (+6.07%) | 30 | 461 |
| 03.06.2026 15:11:11 | 141 | 15.3800 | +0.88 | (+6.07%) | 400 | 6 152 |
| 03.06.2026 14:56:36 | 140 | 15.3800 | +0.88 | (+6.07%) | 70 | 1 077 |
| 03.06.2026 14:43:43 | 139 | 15.4000 | +0.90 | (+6.21%) | 35 | 539 |
| 03.06.2026 14:34:07 | 138 | 15.4000 | +0.90 | (+6.21%) | 61 | 939 |
| 03.06.2026 13:56:45 | 137 | 15.4000 | +0.90 | (+6.21%) | 100 | 1 540 |
| 03.06.2026 13:55:47 | 136 | 15.4000 | +0.90 | (+6.21%) | 26 | 400 |
| 03.06.2026 13:55:47 | 135 | 15.4000 | +0.90 | (+6.21%) | 74 | 1 140 |
| 03.06.2026 13:54:57 | 134 | 15.4000 | +0.90 | (+6.21%) | 30 | 462 |
| 03.06.2026 13:43:13 | 133 | 15.4000 | +0.90 | (+6.21%) | 196 | 3 018 |
| 03.06.2026 13:43:13 | 132 | 15.4000 | +0.90 | (+6.21%) | 200 | 3 080 |
| 03.06.2026 13:43:13 | 131 | 15.4000 | +0.90 | (+6.21%) | 26 | 400 |
| 03.06.2026 13:43:13 | 130 | 15.3800 | +0.88 | (+6.07%) | 78 | 1 200 |
| 03.06.2026 13:21:38 | 129 | 15.3400 | +0.84 | (+5.79%) | 6 | 92 |
| 03.06.2026 13:12:59 | 128 | 15.3200 | +0.82 | (+5.66%) | 1 | 15 |
| 03.06.2026 13:12:57 | 127 | 15.3200 | +0.82 | (+5.66%) | 1 | 15 |
| 03.06.2026 13:12:51 | 126 | 15.3200 | +0.82 | (+5.66%) | 1 | 15 |
| 03.06.2026 13:05:48 | 125 | 15.3400 | +0.84 | (+5.79%) | 114 | 1 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:00:48 | 124 | 15.3200 | +0.82 | (+5.66%) | 10 | 153 |
| 03.06.2026 13:00:42 | 123 | 15.3200 | +0.82 | (+5.66%) | 10 | 153 |
| 03.06.2026 13:00:35 | 122 | 15.3200 | +0.82 | (+5.66%) | 10 | 153 |
| 03.06.2026 13:00:30 | 121 | 15.3200 | +0.82 | (+5.66%) | 10 | 153 |
| 03.06.2026 12:58:41 | 120 | 15.3200 | +0.82 | (+5.66%) | 10 | 153 |
| 03.06.2026 12:34:48 | 119 | 15.3800 | +0.88 | (+6.07%) | 1 | 15 |
| 03.06.2026 12:33:37 | 118 | 15.3800 | +0.88 | (+6.07%) | 3 | 46 |
| 03.06.2026 12:23:07 | 117 | 15.3200 | +0.82 | (+5.66%) | 11 | 169 |
| 03.06.2026 12:07:04 | 116 | 15.3800 | +0.88 | (+6.07%) | 365 | 5 614 |
| 03.06.2026 12:06:26 | 115 | 15.3800 | +0.88 | (+6.07%) | 35 | 538 |
| 03.06.2026 12:06:21 | 114 | 15.3800 | +0.88 | (+6.07%) | 15 | 231 |
| 03.06.2026 11:52:32 | 113 | 15.3000 | +0.80 | (+5.52%) | 100 | 1 530 |
| 03.06.2026 11:38:57 | 112 | 15.3000 | +0.80 | (+5.52%) | 10 | 153 |
| 03.06.2026 11:37:20 | 111 | 15.3800 | +0.88 | (+6.07%) | 450 | 6 921 |
| 03.06.2026 11:37:18 | 110 | 15.3800 | +0.88 | (+6.07%) | 100 | 1 538 |
| 03.06.2026 11:35:30 | 109 | 15.3800 | +0.88 | (+6.07%) | 100 | 1 538 |
| 03.06.2026 11:19:25 | 108 | 15.2000 | +0.70 | (+4.83%) | 124 | 1 885 |
| 03.06.2026 11:19:25 | 107 | 15.2000 | +0.70 | (+4.83%) | 210 | 3 192 |
| 03.06.2026 11:11:40 | 106 | 15.1200 | +0.62 | (+4.28%) | 2 | 30 |
| 03.06.2026 11:11:04 | 105 | 15.2000 | +0.70 | (+4.83%) | 66 | 1 003 |
| 03.06.2026 11:10:53 | 104 | 15.1200 | +0.62 | (+4.28%) | 37 | 559 |
| 03.06.2026 11:10:53 | 103 | 15.1600 | +0.66 | (+4.55%) | 13 | 197 |
| 03.06.2026 11:09:50 | 102 | 15.2000 | +0.70 | (+4.83%) | 50 | 760 |
| 03.06.2026 11:04:57 | 101 | 15.2000 | +0.70 | (+4.83%) | 10 | 152 |
| 03.06.2026 10:58:41 | 100 | 15.1200 | +0.62 | (+4.28%) | 50 | 756 |
| 03.06.2026 10:58:39 | 99 | 15.1200 | +0.62 | (+4.28%) | 35 | 529 |
| 03.06.2026 10:51:04 | 98 | 15.1400 | +0.64 | (+4.41%) | 120 | 1 817 |
| 03.06.2026 10:49:53 | 97 | 15.1400 | +0.64 | (+4.41%) | 30 | 454 |
| 03.06.2026 10:49:53 | 96 | 15.1400 | +0.64 | (+4.41%) | 90 | 1 363 |
| 03.06.2026 10:34:54 | 95 | 15.2000 | +0.70 | (+4.83%) | 10 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:34:51 | 94 | 15.2000 | +0.70 | (+4.83%) | 10 | 152 |
| 03.06.2026 10:31:52 | 93 | 15.2000 | +0.70 | (+4.83%) | 5 | 76 |
| 03.06.2026 10:31:49 | 92 | 15.2000 | +0.70 | (+4.83%) | 5 | 76 |
| 03.06.2026 10:31:47 | 91 | 15.2000 | +0.70 | (+4.83%) | 5 | 76 |
| 03.06.2026 10:31:39 | 90 | 15.2000 | +0.70 | (+4.83%) | 5 | 76 |
| 03.06.2026 10:29:42 | 89 | 15.2000 | +0.70 | (+4.83%) | 127 | 1 930 |
| 03.06.2026 10:26:06 | 88 | 15.2000 | +0.70 | (+4.83%) | 47 | 714 |
| 03.06.2026 10:21:31 | 87 | 15.2000 | +0.70 | (+4.83%) | 150 | 2 280 |
| 03.06.2026 10:14:52 | 86 | 15.3800 | +0.88 | (+6.07%) | 300 | 4 614 |
| 03.06.2026 10:05:17 | 85 | 15.4000 | +0.90 | (+6.21%) | 3 | 46 |
| 03.06.2026 10:04:18 | 84 | 15.4000 | +0.90 | (+6.21%) | 15 | 231 |
| 03.06.2026 09:50:21 | 83 | 15.1200 | +0.62 | (+4.28%) | 7 | 106 |
| 03.06.2026 09:46:42 | 82 | 15.4000 | +0.90 | (+6.21%) | 6 | 92 |
| 03.06.2026 09:36:27 | 81 | 15.1200 | +0.62 | (+4.28%) | 13 | 197 |
| 03.06.2026 09:36:27 | 80 | 15.1200 | +0.62 | (+4.28%) | 5 | 76 |
| 03.06.2026 09:36:27 | 79 | 15.6000 | +1.10 | (+7.59%) | 1 | 16 |
| 03.06.2026 09:31:20 | 78 | 15.6200 | +1.12 | (+7.72%) | 200 | 3 124 |
| 03.06.2026 09:25:02 | 77 | 15.6200 | +1.12 | (+7.72%) | 7 | 109 |
| 03.06.2026 09:23:50 | 76 | 15.6600 | +1.16 | (+8.00%) | 31 | 485 |
| 03.06.2026 09:12:49 | 75 | 15.6000 | +1.10 | (+7.59%) | 29 | 452 |
| 03.06.2026 09:12:29 | 74 | 15.6000 | +1.10 | (+7.59%) | 651 | 10 156 |
| 03.06.2026 09:12:27 | 73 | 15.6000 | +1.10 | (+7.59%) | 10 | 156 |
| 03.06.2026 09:11:53 | 72 | 15.7000 | +1.20 | (+8.28%) | 29 | 455 |
| 03.06.2026 09:11:53 | 71 | 15.6200 | +1.12 | (+7.72%) | 1 | 16 |
| 03.06.2026 09:11:53 | 70 | 15.6200 | +1.12 | (+7.72%) | 20 | 312 |
| 03.06.2026 09:10:20 | 69 | 15.5000 | +1.00 | (+6.90%) | 400 | 6 200 |
| 03.06.2026 09:10:20 | 68 | 15.5000 | +1.00 | (+6.90%) | 100 | 1 550 |
| 03.06.2026 09:10:20 | 67 | 15.5000 | +1.00 | (+6.90%) | 110 | 1 705 |
| 03.06.2026 09:10:12 | 66 | 15.5000 | +1.00 | (+6.90%) | 68 | 1 054 |
| 03.06.2026 09:09:44 | 65 | 15.7000 | +1.20 | (+8.28%) | 54 | 848 |
| 03.06.2026 09:09:44 | 64 | 15.6800 | +1.18 | (+8.14%) | 265 | 4 155 |
| 03.06.2026 09:09:29 | 63 | 15.5000 | +1.00 | (+6.90%) | 65 | 1 008 |
| 03.06.2026 09:09:23 | 62 | 15.6800 | +1.18 | (+8.14%) | 127 | 1 991 |
| 03.06.2026 09:09:02 | 61 | 15.5000 | +1.00 | (+6.90%) | 9 | 140 |
| 03.06.2026 09:08:49 | 60 | 15.6800 | +1.18 | (+8.14%) | 61 | 956 |
| 03.06.2026 09:08:49 | 59 | 15.6600 | +1.16 | (+8.00%) | 90 | 1 409 |
| 03.06.2026 09:08:49 | 58 | 15.6600 | +1.16 | (+8.00%) | 77 | 1 206 |
| 03.06.2026 09:08:49 | 57 | 15.6400 | +1.14 | (+7.86%) | 32 | 500 |
| 03.06.2026 09:08:49 | 56 | 15.6400 | +1.14 | (+7.86%) | 64 | 1 001 |
| 03.06.2026 09:08:49 | 55 | 15.6400 | +1.14 | (+7.86%) | 5 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 200 673 310 |
| Enterprise Value: | 644 394 310 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
