Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
64.00+0.60(+0.95%)PCC ROKITA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:00:40 | 64.0000 | +0.60 | (+0.95%) | 5 | 320 | |
| 12:58:34 | 63.4000 | 0.00 | (0.00%) | 50 | 3 170 | |
| 12:43:06 | 64.0000 | +0.60 | (+0.95%) | 20 | 1 280 | |
| 12:43:06 | 64.0000 | +0.60 | (+0.95%) | 206 | 13 184 | |
| 12:43:06 | 64.0000 | +0.60 | (+0.95%) | 3 | 192 | |
| 12:43:00 | 63.9000 | +0.50 | (+0.79%) | 25 | 1 598 | |
| 12:43:00 | 63.9000 | +0.50 | (+0.79%) | 70 | 4 473 | |
| 12:42:52 | 63.4000 | 0.00 | (0.00%) | 40 | 2 536 | |
| 12:36:58 | 63.8000 | +0.40 | (+0.63%) | 54 | 3 445 | |
| 12:36:58 | 63.8000 | +0.40 | (+0.63%) | 30 | 1 914 | |
| 12:36:58 | 63.8000 | +0.40 | (+0.63%) | 2 | 128 | |
| 12:35:23 | 63.8000 | +0.40 | (+0.63%) | 3 | 191 | |
| 12:34:27 | 63.8000 | +0.40 | (+0.63%) | 2 | 128 | |
| 12:30:09 | 63.5000 | +0.10 | (+0.16%) | 2 | 127 | |
| 11:43:28 | 63.8000 | +0.40 | (+0.63%) | 18 | 1 148 | |
| 11:29:58 | 63.9000 | +0.50 | (+0.79%) | 10 | 639 | |
| 10:33:55 | 63.2000 | -0.20 | (-0.32%) | 6 | 379 | |
| 10:13:44 | 63.8000 | +0.40 | (+0.63%) | 50 | 3 190 | |
| 09:53:32 | 63.2000 | -0.20 | (-0.32%) | 55 | 3 476 | |
| 09:53:32 | 63.2000 | -0.20 | (-0.32%) | 25 | 1 580 | |
| 09:53:32 | 63.2000 | -0.20 | (-0.32%) | 20 | 1 264 | |
| 09:53:20 | 63.2000 | -0.20 | (-0.32%) | 20 | 1 264 | |
| 09:53:20 | 63.2000 | -0.20 | (-0.32%) | 10 | 632 | |
| 09:52:53 | 63.3000 | -0.10 | (-0.16%) | 25 | 1 583 | |
| 09:52:53 | 63.3000 | -0.10 | (-0.16%) | 15 | 950 | |
| 09:48:27 | 63.4000 | 0.00 | (0.00%) | 30 | 1 902 | |
| 09:46:12 | 63.5000 | +0.10 | (+0.16%) | 30 | 1 905 | |
| 09:42:20 | 63.5000 | +0.10 | (+0.16%) | 23 | 1 461 | |
| 09:30:28 | 64.0000 | +0.60 | (+0.95%) | 70 | 4 480 | |
| 09:30:28 | 64.0000 | +0.60 | (+0.95%) | 50 | 3 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:25:42 | 63.9000 | +0.50 | (+0.79%) | 41 | 2 620 | |
| 09:25:42 | 63.9000 | +0.50 | (+0.79%) | 359 | 22 940 | |
| 09:19:25 | 63.9000 | +0.50 | (+0.79%) | 4 | 256 | |
| 09:19:16 | 63.9000 | +0.50 | (+0.79%) | 1 | 64 | |
| 09:19:16 | 63.9000 | +0.50 | (+0.79%) | 125 | 7 988 | |
| 09:19:16 | 63.8000 | +0.40 | (+0.63%) | 15 | 957 | |
| 09:19:16 | 63.8000 | +0.40 | (+0.63%) | 20 | 1 276 | |
| 09:19:16 | 63.8000 | +0.40 | (+0.63%) | 50 | 3 190 | |
| 09:19:16 | 63.8000 | +0.40 | (+0.63%) | 49 | 3 126 | |
| 09:04:34 | 63.8000 | +0.40 | (+0.63%) | 1 | 64 | |
| 09:01:57 | 63.4000 | 0.00 | (0.00%) | 100 | 6 340 | |
| 09:01:57 | 63.4000 | 0.00 | (0.00%) | 94 | 5 960 | |
| 09:00:28 | 63.4000 | 0.00 | (0.00%) | 1 | 63 | |
| 09:00:28 | 63.4000 | 0.00 | (0.00%) | 3 | 190 | |
| 09:00:28 | 63.4000 | 0.00 | (0.00%) | 8 | 507 | |
| 09:00:28 | 63.4000 | 0.00 | (0.00%) | 44 | 2 790 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:49 | 63.4000 | -0.60 | (-0.94%) | 7 | 444 | |
| 05.11.2026 16:59:49 | 63.4000 | -0.60 | (-0.94%) | 3 | 190 | |
| 05.11.2026 16:48:28 | 63.4000 | -0.60 | (-0.94%) | 2 | 127 | |
| 05.11.2026 16:47:17 | 63.3000 | -0.70 | (-1.09%) | 10 | 633 | |
| 05.11.2026 16:47:17 | 63.3000 | -0.70 | (-1.09%) | 50 | 3 165 | |
| 05.11.2026 16:47:17 | 63.3000 | -0.70 | (-1.09%) | 3 | 190 | |
| 05.11.2026 16:47:17 | 63.4000 | -0.60 | (-0.94%) | 1 | 63 | |
| 05.11.2026 16:47:17 | 63.4000 | -0.60 | (-0.94%) | 1 | 63 | |
| 05.11.2026 16:47:17 | 63.4000 | -0.60 | (-0.94%) | 80 | 5 072 | |
| 05.11.2026 16:47:17 | 63.4000 | -0.60 | (-0.94%) | 9 | 571 | |
| 05.11.2026 16:41:41 | 63.4000 | -0.60 | (-0.94%) | 1 | 63 | |
| 05.11.2026 16:41:41 | 63.4000 | -0.60 | (-0.94%) | 49 | 3 107 | |
| 05.11.2026 16:29:58 | 63.4000 | -0.60 | (-0.94%) | 1 | 63 | |
| 05.11.2026 16:27:49 | 63.5000 | -0.50 | (-0.78%) | 1 | 64 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:27:49 | 63.5000 | -0.50 | (-0.78%) | 24 | 1 524 | |
| 05.11.2026 16:27:49 | 63.5000 | -0.50 | (-0.78%) | 10 | 635 | |
| 05.11.2026 16:27:49 | 63.5000 | -0.50 | (-0.78%) | 1 | 64 | |
| 05.11.2026 16:27:49 | 63.5000 | -0.50 | (-0.78%) | 14 | 889 | |
| 05.11.2026 16:24:46 | 63.6000 | -0.40 | (-0.62%) | 43 | 2 735 | |
| 05.11.2026 16:23:28 | 63.6000 | -0.40 | (-0.62%) | 21 | 1 336 | |
| 05.11.2026 16:23:28 | 63.6000 | -0.40 | (-0.62%) | 8 | 509 | |
| 05.11.2026 16:23:28 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 | |
| 05.11.2026 16:23:28 | 63.6000 | -0.40 | (-0.62%) | 76 | 4 834 | |
| 05.11.2026 16:21:19 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 | |
| 05.11.2026 16:20:02 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 | |
| 05.11.2026 16:20:02 | 63.6000 | -0.40 | (-0.62%) | 3 | 191 | |
| 05.11.2026 16:19:28 | 63.6000 | -0.40 | (-0.62%) | 10 | 636 | |
| 05.11.2026 16:16:08 | 63.6000 | -0.40 | (-0.62%) | 7 | 445 | |
| 05.11.2026 16:12:38 | 63.6000 | -0.40 | (-0.62%) | 62 | 3 943 | |
| 05.11.2026 16:12:17 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 | |
| 05.11.2026 16:12:08 | 64.2000 | +0.20 | (+0.31%) | 4 | 257 | |
| 05.11.2026 16:09:52 | 64.2000 | +0.20 | (+0.31%) | 1 | 64 | |
| 05.11.2026 15:48:16 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 | |
| 05.11.2026 15:48:16 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 | |
| 05.11.2026 15:48:16 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 | |
| 05.11.2026 15:48:16 | 63.6000 | -0.40 | (-0.62%) | 20 | 1 272 | |
| 05.11.2026 15:47:49 | 64.4000 | +0.40 | (+0.63%) | 2 | 129 | |
| 05.11.2026 15:33:45 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 | |
| 05.11.2026 15:33:45 | 63.6000 | -0.40 | (-0.62%) | 14 | 890 | |
| 05.11.2026 15:07:37 | 64.5000 | +0.50 | (+0.78%) | 10 | 645 | |
| 05.11.2026 15:07:37 | 64.5000 | +0.50 | (+0.78%) | 10 | 645 | |
| 05.11.2026 15:07:37 | 64.5000 | +0.50 | (+0.78%) | 25 | 1 613 | |
| 05.11.2026 15:07:37 | 64.0000 | 0.00 | (0.00%) | 10 | 640 | |
| 05.11.2026 14:45:15 | 64.3000 | +0.30 | (+0.47%) | 1 | 64 | |
| 05.11.2026 14:45:15 | 64.3000 | +0.30 | (+0.47%) | 1 | 64 | |
| 05.11.2026 14:40:23 | 64.5000 | +0.50 | (+0.78%) | 1 | 65 | |
| 05.11.2026 14:33:47 | 64.6000 | +0.60 | (+0.94%) | 1 | 65 | |
| 05.11.2026 14:33:47 | 64.6000 | +0.60 | (+0.94%) | 23 | 1 486 | |
| 05.11.2026 14:31:37 | 64.6000 | +0.60 | (+0.94%) | 5 | 323 | |
| 05.11.2026 14:01:57 | 64.5000 | +0.50 | (+0.78%) | 1 | 65 | |
| 05.11.2026 14:01:57 | 64.5000 | +0.50 | (+0.78%) | 3 | 194 | |
| 05.11.2026 14:01:57 | 64.5000 | +0.50 | (+0.78%) | 20 | 1 290 | |
| 05.11.2026 14:01:57 | 64.5000 | +0.50 | (+0.78%) | 50 | 3 225 | |
| 05.11.2026 14:01:57 | 64.5000 | +0.50 | (+0.78%) | 1 | 65 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 296 542 016 |
| Enterprise Value: | 1 686 945 016 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
