Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
62.70-0.10(-0.16%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 171 | 62.7000 | -0.10 | (-0.16%) | 60 | 3 762 |
| 12.12.2025 17:00:00 | 170 | 62.7000 | -0.10 | (-0.16%) | 5 | 314 |
| 12.12.2025 16:40:06 | 169 | 62.7000 | -0.10 | (-0.16%) | 10 | 627 |
| 12.12.2025 16:40:06 | 168 | 62.7000 | -0.10 | (-0.16%) | 50 | 3 135 |
| 12.12.2025 16:40:06 | 167 | 62.7000 | -0.10 | (-0.16%) | 19 | 1 191 |
| 12.12.2025 16:40:06 | 166 | 62.7000 | -0.10 | (-0.16%) | 50 | 3 135 |
| 12.12.2025 16:40:06 | 165 | 62.7000 | -0.10 | (-0.16%) | 200 | 12 540 |
| 12.12.2025 16:40:06 | 164 | 62.7000 | -0.10 | (-0.16%) | 26 | 1 630 |
| 12.12.2025 16:40:06 | 163 | 62.7000 | -0.10 | (-0.16%) | 20 | 1 254 |
| 12.12.2025 16:40:06 | 162 | 62.7000 | -0.10 | (-0.16%) | 55 | 3 449 |
| 12.12.2025 16:37:35 | 161 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 16:19:15 | 160 | 62.9000 | +0.10 | (+0.16%) | 25 | 1 573 |
| 12.12.2025 16:12:14 | 159 | 62.9000 | +0.10 | (+0.16%) | 8 | 503 |
| 12.12.2025 16:10:01 | 158 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 16:10:01 | 157 | 62.9000 | +0.10 | (+0.16%) | 6 | 377 |
| 12.12.2025 15:58:50 | 156 | 62.7000 | -0.10 | (-0.16%) | 9 | 564 |
| 12.12.2025 15:53:28 | 155 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 15:53:28 | 154 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 15:44:52 | 153 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 15:44:33 | 152 | 62.7000 | -0.10 | (-0.16%) | 5 | 314 |
| 12.12.2025 15:44:27 | 151 | 62.8000 | 0.00 | (0.00%) | 5 | 314 |
| 12.12.2025 15:42:42 | 150 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 15:42:21 | 149 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 15:42:06 | 148 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 15:28:50 | 147 | 62.7000 | -0.10 | (-0.16%) | 10 | 627 |
| 12.12.2025 15:28:50 | 146 | 62.8000 | 0.00 | (0.00%) | 5 | 314 |
| 12.12.2025 15:21:58 | 145 | 62.9000 | +0.10 | (+0.16%) | 18 | 1 132 |
| 12.12.2025 15:21:58 | 144 | 62.9000 | +0.10 | (+0.16%) | 13 | 818 |
| 12.12.2025 15:21:24 | 143 | 62.9000 | +0.10 | (+0.16%) | 40 | 2 516 |
| 12.12.2025 15:20:54 | 142 | 62.9000 | +0.10 | (+0.16%) | 20 | 1 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:10:08 | 141 | 62.9000 | +0.10 | (+0.16%) | 8 | 503 |
| 12.12.2025 15:09:29 | 140 | 62.9000 | +0.10 | (+0.16%) | 10 | 629 |
| 12.12.2025 15:08:54 | 139 | 62.9000 | +0.10 | (+0.16%) | 10 | 629 |
| 12.12.2025 15:08:54 | 138 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 15:08:54 | 137 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 15:08:05 | 136 | 62.9000 | +0.10 | (+0.16%) | 10 | 629 |
| 12.12.2025 15:07:43 | 135 | 62.8000 | 0.00 | (0.00%) | 15 | 942 |
| 12.12.2025 15:07:43 | 134 | 62.8000 | 0.00 | (0.00%) | 7 | 440 |
| 12.12.2025 15:01:22 | 133 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 15:01:22 | 132 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 14:58:04 | 131 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 14:57:35 | 130 | 62.9000 | +0.10 | (+0.16%) | 20 | 1 258 |
| 12.12.2025 14:13:10 | 129 | 62.9000 | +0.10 | (+0.16%) | 50 | 3 145 |
| 12.12.2025 14:04:28 | 128 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 14:04:28 | 127 | 62.9000 | +0.10 | (+0.16%) | 45 | 2 831 |
| 12.12.2025 13:56:20 | 126 | 62.8000 | 0.00 | (0.00%) | 99 | 6 217 |
| 12.12.2025 13:56:01 | 125 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 13:54:46 | 124 | 62.8000 | 0.00 | (0.00%) | 199 | 12 497 |
| 12.12.2025 13:54:37 | 123 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 13:53:41 | 122 | 62.8000 | 0.00 | (0.00%) | 99 | 6 217 |
| 12.12.2025 13:53:31 | 121 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 13:52:14 | 120 | 62.8000 | 0.00 | (0.00%) | 99 | 6 217 |
| 12.12.2025 13:52:00 | 119 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 13:50:19 | 118 | 62.9000 | +0.10 | (+0.16%) | 10 | 629 |
| 12.12.2025 13:45:45 | 117 | 62.7000 | -0.10 | (-0.16%) | 21 | 1 317 |
| 12.12.2025 13:45:45 | 116 | 62.7000 | -0.10 | (-0.16%) | 20 | 1 254 |
| 12.12.2025 13:45:45 | 115 | 62.7000 | -0.10 | (-0.16%) | 18 | 1 129 |
| 12.12.2025 13:43:48 | 114 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 13:35:28 | 113 | 62.7000 | -0.10 | (-0.16%) | 100 | 6 270 |
| 12.12.2025 13:34:43 | 112 | 62.9000 | +0.10 | (+0.16%) | 44 | 2 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:34:43 | 111 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 13:34:43 | 110 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 13:33:57 | 109 | 62.7000 | -0.10 | (-0.16%) | 40 | 2 508 |
| 12.12.2025 13:24:35 | 108 | 62.7000 | -0.10 | (-0.16%) | 2 | 125 |
| 12.12.2025 13:04:36 | 107 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 13:03:56 | 106 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 12:58:17 | 105 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 12:49:09 | 104 | 62.9000 | +0.10 | (+0.16%) | 54 | 3 397 |
| 12.12.2025 12:48:13 | 103 | 62.8000 | 0.00 | (0.00%) | 31 | 1 947 |
| 12.12.2025 12:48:13 | 102 | 62.8000 | 0.00 | (0.00%) | 23 | 1 444 |
| 12.12.2025 12:47:27 | 101 | 62.9000 | +0.10 | (+0.16%) | 25 | 1 573 |
| 12.12.2025 12:43:23 | 100 | 62.9000 | +0.10 | (+0.16%) | 174 | 10 945 |
| 12.12.2025 12:26:10 | 99 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 12:10:41 | 98 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 12:10:41 | 97 | 62.8000 | 0.00 | (0.00%) | 6 | 377 |
| 12.12.2025 12:09:24 | 96 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 12.12.2025 12:08:46 | 95 | 62.9000 | +0.10 | (+0.16%) | 1 | 63 |
| 12.12.2025 12:07:43 | 94 | 62.9000 | +0.10 | (+0.16%) | 5 | 315 |
| 12.12.2025 11:59:08 | 93 | 62.9000 | +0.10 | (+0.16%) | 65 | 4 089 |
| 12.12.2025 11:55:55 | 92 | 63.0000 | +0.20 | (+0.32%) | 100 | 6 300 |
| 12.12.2025 11:53:45 | 91 | 62.9000 | +0.10 | (+0.16%) | 35 | 2 202 |
| 12.12.2025 11:49:28 | 90 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 12.12.2025 11:48:54 | 89 | 63.0000 | +0.20 | (+0.32%) | 24 | 1 512 |
| 12.12.2025 11:44:17 | 88 | 62.8000 | 0.00 | (0.00%) | 49 | 3 077 |
| 12.12.2025 11:44:17 | 87 | 62.8000 | 0.00 | (0.00%) | 7 | 440 |
| 12.12.2025 11:44:17 | 86 | 62.8000 | 0.00 | (0.00%) | 16 | 1 005 |
| 12.12.2025 11:44:17 | 85 | 62.8000 | 0.00 | (0.00%) | 28 | 1 758 |
| 12.12.2025 11:42:25 | 84 | 63.0000 | +0.20 | (+0.32%) | 20 | 1 260 |
| 12.12.2025 11:33:54 | 83 | 63.0000 | +0.20 | (+0.32%) | 2 | 126 |
| 12.12.2025 11:33:52 | 82 | 63.0000 | +0.20 | (+0.32%) | 3 | 189 |
| 12.12.2025 11:25:11 | 81 | 62.9000 | +0.10 | (+0.16%) | 40 | 2 516 |
| 12.12.2025 11:22:31 | 80 | 62.8000 | 0.00 | (0.00%) | 2 | 126 |
| 12.12.2025 11:22:00 | 79 | 62.9000 | +0.10 | (+0.16%) | 60 | 3 774 |
| 12.12.2025 10:55:09 | 78 | 62.7000 | -0.10 | (-0.16%) | 120 | 7 524 |
| 12.12.2025 10:55:09 | 77 | 62.7000 | -0.10 | (-0.16%) | 30 | 1 881 |
| 12.12.2025 10:55:06 | 76 | 63.0000 | +0.20 | (+0.32%) | 10 | 630 |
| 12.12.2025 10:51:21 | 75 | 62.8000 | 0.00 | (0.00%) | 60 | 3 768 |
| 12.12.2025 10:47:06 | 74 | 62.8000 | 0.00 | (0.00%) | 17 | 1 068 |
| 12.12.2025 10:43:59 | 73 | 62.8000 | 0.00 | (0.00%) | 23 | 1 444 |
| 12.12.2025 10:41:37 | 72 | 63.0000 | +0.20 | (+0.32%) | 100 | 6 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 244 801 910 |
| Enterprise Value: | 1 702 248 910 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
