Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
64.80+0.30(+0.47%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 288 | 64.8000 | +0.30 | (+0.47%) | 1 | 65 |
| 04.09.2026 17:00:00 | 287 | 64.8000 | +0.30 | (+0.47%) | 4 | 259 |
| 04.09.2026 17:00:00 | 286 | 64.8000 | +0.30 | (+0.47%) | 1 | 65 |
| 04.09.2026 16:30:36 | 285 | 65.0000 | +0.50 | (+0.78%) | 18 | 1 170 |
| 04.09.2026 16:30:36 | 284 | 65.0000 | +0.50 | (+0.78%) | 11 | 715 |
| 04.09.2026 16:30:15 | 283 | 65.0000 | +0.50 | (+0.78%) | 5 | 325 |
| 04.09.2026 16:30:15 | 282 | 65.0000 | +0.50 | (+0.78%) | 22 | 1 430 |
| 04.09.2026 16:30:15 | 281 | 65.0000 | +0.50 | (+0.78%) | 35 | 2 275 |
| 04.09.2026 16:30:15 | 280 | 65.0000 | +0.50 | (+0.78%) | 9 | 585 |
| 04.09.2026 16:30:15 | 279 | 65.0000 | +0.50 | (+0.78%) | 42 | 2 730 |
| 04.09.2026 16:30:11 | 278 | 64.9000 | +0.40 | (+0.62%) | 5 | 325 |
| 04.09.2026 16:30:11 | 277 | 64.9000 | +0.40 | (+0.62%) | 12 | 779 |
| 04.09.2026 16:30:11 | 276 | 64.9000 | +0.40 | (+0.62%) | 1 | 65 |
| 04.09.2026 16:28:59 | 275 | 64.9000 | +0.40 | (+0.62%) | 19 | 1 233 |
| 04.09.2026 16:28:59 | 274 | 64.9000 | +0.40 | (+0.62%) | 50 | 3 245 |
| 04.09.2026 16:24:51 | 273 | 64.7000 | +0.20 | (+0.31%) | 1 | 65 |
| 04.09.2026 16:20:22 | 272 | 64.6000 | +0.10 | (+0.16%) | 5 | 323 |
| 04.09.2026 16:20:21 | 271 | 64.6000 | +0.10 | (+0.16%) | 19 | 1 227 |
| 04.09.2026 16:15:52 | 270 | 64.6000 | +0.10 | (+0.16%) | 16 | 1 034 |
| 04.09.2026 16:15:41 | 269 | 64.6000 | +0.10 | (+0.16%) | 63 | 4 070 |
| 04.09.2026 16:15:41 | 268 | 64.5000 | 0.00 | (0.00%) | 17 | 1 097 |
| 04.09.2026 16:15:41 | 267 | 64.5000 | 0.00 | (0.00%) | 1 | 65 |
| 04.09.2026 16:15:15 | 266 | 64.6000 | +0.10 | (+0.16%) | 67 | 4 328 |
| 04.09.2026 16:15:15 | 265 | 64.6000 | +0.10 | (+0.16%) | 13 | 840 |
| 04.09.2026 16:15:12 | 264 | 64.6000 | +0.10 | (+0.16%) | 52 | 3 359 |
| 04.09.2026 16:15:12 | 263 | 64.6000 | +0.10 | (+0.16%) | 23 | 1 486 |
| 04.09.2026 16:14:27 | 262 | 64.6000 | +0.10 | (+0.16%) | 1 | 65 |
| 04.09.2026 16:13:59 | 261 | 64.6000 | +0.10 | (+0.16%) | 98 | 6 331 |
| 04.09.2026 15:26:15 | 260 | 64.6000 | +0.10 | (+0.16%) | 1 | 65 |
| 04.09.2026 15:22:43 | 259 | 64.6000 | +0.10 | (+0.16%) | 38 | 2 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:22:43 | 258 | 64.6000 | +0.10 | (+0.16%) | 2 | 129 |
| 04.09.2026 15:22:43 | 257 | 64.6000 | +0.10 | (+0.16%) | 1 | 65 |
| 04.09.2026 15:22:11 | 256 | 64.9000 | +0.40 | (+0.62%) | 160 | 10 384 |
| 04.09.2026 15:10:08 | 255 | 64.6000 | +0.10 | (+0.16%) | 1 | 65 |
| 04.09.2026 15:07:47 | 254 | 64.5000 | 0.00 | (0.00%) | 12 | 774 |
| 04.09.2026 15:07:47 | 253 | 64.5000 | 0.00 | (0.00%) | 1 | 65 |
| 04.09.2026 14:52:11 | 252 | 64.9000 | +0.40 | (+0.62%) | 5 | 325 |
| 04.09.2026 14:52:11 | 251 | 64.9000 | +0.40 | (+0.62%) | 44 | 2 856 |
| 04.09.2026 14:49:39 | 250 | 64.4000 | -0.10 | (-0.16%) | 7 | 451 |
| 04.09.2026 14:49:38 | 249 | 64.4000 | -0.10 | (-0.16%) | 28 | 1 803 |
| 04.09.2026 14:45:18 | 248 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
| 04.09.2026 14:45:17 | 247 | 64.3000 | -0.20 | (-0.31%) | 26 | 1 672 |
| 04.09.2026 14:45:17 | 246 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
| 04.09.2026 14:43:57 | 245 | 64.7000 | +0.20 | (+0.31%) | 106 | 6 858 |
| 04.09.2026 14:43:57 | 244 | 64.4000 | -0.10 | (-0.16%) | 5 | 322 |
| 04.09.2026 14:38:45 | 243 | 64.4000 | -0.10 | (-0.16%) | 2 | 129 |
| 04.09.2026 14:35:07 | 242 | 64.4000 | -0.10 | (-0.16%) | 26 | 1 674 |
| 04.09.2026 14:34:13 | 241 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 14:22:16 | 240 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
| 04.09.2026 14:22:15 | 239 | 64.3000 | -0.20 | (-0.31%) | 9 | 579 |
| 04.09.2026 14:22:15 | 238 | 64.3000 | -0.20 | (-0.31%) | 4 | 257 |
| 04.09.2026 14:22:15 | 237 | 64.3000 | -0.20 | (-0.31%) | 5 | 322 |
| 04.09.2026 14:22:13 | 236 | 64.3000 | -0.20 | (-0.31%) | 8 | 514 |
| 04.09.2026 14:22:13 | 235 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 14:22:13 | 234 | 64.5000 | 0.00 | (0.00%) | 32 | 2 064 |
| 04.09.2026 14:22:13 | 233 | 64.5000 | 0.00 | (0.00%) | 20 | 1 290 |
| 04.09.2026 14:12:41 | 232 | 64.7000 | +0.20 | (+0.31%) | 1 | 65 |
| 04.09.2026 14:12:39 | 231 | 64.8000 | +0.30 | (+0.47%) | 1 | 65 |
| 04.09.2026 14:11:21 | 230 | 64.8000 | +0.30 | (+0.47%) | 1 | 65 |
| 04.09.2026 14:11:11 | 229 | 64.8000 | +0.30 | (+0.47%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:10:03 | 228 | 64.8000 | +0.30 | (+0.47%) | 11 | 713 |
| 04.09.2026 14:10:02 | 227 | 64.8000 | +0.30 | (+0.47%) | 21 | 1 361 |
| 04.09.2026 14:10:02 | 226 | 64.8000 | +0.30 | (+0.47%) | 50 | 3 240 |
| 04.09.2026 13:46:11 | 225 | 64.9000 | +0.40 | (+0.62%) | 1 | 65 |
| 04.09.2026 13:46:09 | 224 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 13:46:08 | 223 | 64.4000 | -0.10 | (-0.16%) | 4 | 258 |
| 04.09.2026 13:42:13 | 222 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
| 04.09.2026 13:42:12 | 221 | 64.3000 | -0.20 | (-0.31%) | 2 | 129 |
| 04.09.2026 13:42:12 | 220 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
| 04.09.2026 13:28:35 | 219 | 64.7000 | +0.20 | (+0.31%) | 22 | 1 423 |
| 04.09.2026 13:17:06 | 218 | 64.7000 | +0.20 | (+0.31%) | 96 | 6 211 |
| 04.09.2026 13:17:06 | 217 | 64.4000 | -0.10 | (-0.16%) | 54 | 3 478 |
| 04.09.2026 13:15:34 | 216 | 64.4000 | -0.10 | (-0.16%) | 31 | 1 996 |
| 04.09.2026 13:15:34 | 215 | 64.7000 | +0.20 | (+0.31%) | 97 | 6 276 |
| 04.09.2026 13:15:33 | 214 | 64.4000 | -0.10 | (-0.16%) | 71 | 4 572 |
| 04.09.2026 13:15:33 | 213 | 64.3000 | -0.20 | (-0.31%) | 13 | 836 |
| 04.09.2026 13:15:33 | 212 | 64.3000 | -0.20 | (-0.31%) | 18 | 1 157 |
| 04.09.2026 13:15:33 | 211 | 64.3000 | -0.20 | (-0.31%) | 71 | 4 565 |
| 04.09.2026 13:15:01 | 210 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 13:05:21 | 209 | 64.4000 | -0.10 | (-0.16%) | 33 | 2 125 |
| 04.09.2026 13:05:21 | 208 | 64.4000 | -0.10 | (-0.16%) | 2 | 129 |
| 04.09.2026 13:05:20 | 207 | 64.4000 | -0.10 | (-0.16%) | 74 | 4 766 |
| 04.09.2026 13:05:20 | 206 | 64.4000 | -0.10 | (-0.16%) | 141 | 9 080 |
| 04.09.2026 13:05:20 | 205 | 64.5000 | 0.00 | (0.00%) | 2 | 129 |
| 04.09.2026 12:59:17 | 204 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 12:59:16 | 203 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 12:59:15 | 202 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 04.09.2026 12:59:15 | 201 | 64.5000 | 0.00 | (0.00%) | 30 | 1 935 |
| 04.09.2026 12:59:15 | 200 | 64.5000 | 0.00 | (0.00%) | 3 | 194 |
| 04.09.2026 12:59:15 | 199 | 64.5000 | 0.00 | (0.00%) | 4 | 258 |
| 04.09.2026 12:58:45 | 198 | 65.0000 | +0.50 | (+0.78%) | 58 | 3 770 |
| 04.09.2026 12:58:45 | 197 | 65.0000 | +0.50 | (+0.78%) | 40 | 2 600 |
| 04.09.2026 12:58:45 | 196 | 65.0000 | +0.50 | (+0.78%) | 10 | 650 |
| 04.09.2026 12:58:45 | 195 | 64.9000 | +0.40 | (+0.62%) | 1 | 65 |
| 04.09.2026 12:58:45 | 194 | 64.9000 | +0.40 | (+0.62%) | 20 | 1 298 |
| 04.09.2026 12:58:45 | 193 | 64.9000 | +0.40 | (+0.62%) | 7 | 454 |
| 04.09.2026 12:44:39 | 192 | 64.9000 | +0.40 | (+0.62%) | 1 | 65 |
| 04.09.2026 12:44:39 | 191 | 64.9000 | +0.40 | (+0.62%) | 2 | 130 |
| 04.09.2026 12:44:39 | 190 | 64.7000 | +0.20 | (+0.31%) | 26 | 1 682 |
| 04.09.2026 12:44:39 | 189 | 64.7000 | +0.20 | (+0.31%) | 2 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 312 748 791 |
| Enterprise Value: | 1 703 151 791 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
