Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
68.00+0.70(+1.04%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:02:46 | 59 | 68.0000 | +0.70 | (+1.04%) | 7 | 476 |
| 13:02:11 | 58 | 68.0000 | +0.70 | (+1.04%) | 40 | 2 720 |
| 13:02:11 | 57 | 68.4000 | +1.10 | (+1.63%) | 7 | 479 |
| 13:02:11 | 56 | 68.4000 | +1.10 | (+1.63%) | 10 | 684 |
| 13:02:11 | 55 | 68.3000 | +1.00 | (+1.49%) | 19 | 1 298 |
| 12:48:35 | 54 | 68.3000 | +1.00 | (+1.49%) | 1 | 68 |
| 12:45:33 | 53 | 68.0000 | +0.70 | (+1.04%) | 1 | 68 |
| 12:37:56 | 52 | 68.2000 | +0.90 | (+1.34%) | 1 | 68 |
| 12:18:27 | 51 | 68.0000 | +0.70 | (+1.04%) | 27 | 1 836 |
| 12:17:05 | 50 | 67.6000 | +0.30 | (+0.45%) | 33 | 2 231 |
| 12:02:18 | 49 | 68.2000 | +0.90 | (+1.34%) | 20 | 1 364 |
| 12:02:18 | 48 | 68.2000 | +0.90 | (+1.34%) | 193 | 13 163 |
| 12:02:18 | 47 | 68.2000 | +0.90 | (+1.34%) | 24 | 1 637 |
| 12:02:18 | 46 | 68.1000 | +0.80 | (+1.19%) | 20 | 1 362 |
| 12:02:18 | 45 | 68.1000 | +0.80 | (+1.19%) | 44 | 2 996 |
| 11:53:51 | 44 | 67.3000 | 0.00 | (0.00%) | 8 | 538 |
| 11:46:53 | 43 | 68.1000 | +0.80 | (+1.19%) | 5 | 341 |
| 11:42:15 | 42 | 67.3000 | 0.00 | (0.00%) | 12 | 808 |
| 11:39:46 | 41 | 67.3000 | 0.00 | (0.00%) | 2 | 135 |
| 11:17:30 | 40 | 68.1000 | +0.80 | (+1.19%) | 1 | 68 |
| 10:42:59 | 39 | 67.5000 | +0.20 | (+0.30%) | 40 | 2 700 |
| 10:42:59 | 38 | 67.5000 | +0.20 | (+0.30%) | 40 | 2 700 |
| 10:32:09 | 37 | 68.2000 | +0.90 | (+1.34%) | 2 | 136 |
| 10:32:09 | 36 | 68.2000 | +0.90 | (+1.34%) | 39 | 2 660 |
| 10:32:09 | 35 | 68.1000 | +0.80 | (+1.19%) | 20 | 1 362 |
| 10:32:09 | 34 | 68.0000 | +0.70 | (+1.04%) | 20 | 1 360 |
| 10:32:09 | 33 | 68.0000 | +0.70 | (+1.04%) | 20 | 1 360 |
| 10:32:09 | 32 | 67.9000 | +0.60 | (+0.89%) | 20 | 1 358 |
| 10:32:09 | 31 | 67.9000 | +0.60 | (+0.89%) | 20 | 1 358 |
| 10:32:09 | 30 | 67.9000 | +0.60 | (+0.89%) | 20 | 1 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:09 | 29 | 67.9000 | +0.60 | (+0.89%) | 3 | 204 |
| 10:32:09 | 28 | 67.9000 | +0.60 | (+0.89%) | 5 | 340 |
| 10:32:09 | 27 | 67.8000 | +0.50 | (+0.74%) | 50 | 3 390 |
| 10:32:09 | 26 | 67.8000 | +0.50 | (+0.74%) | 20 | 1 356 |
| 10:32:09 | 25 | 67.7000 | +0.40 | (+0.59%) | 20 | 1 354 |
| 10:31:01 | 24 | 67.5000 | +0.20 | (+0.30%) | 50 | 3 375 |
| 09:53:52 | 23 | 66.9000 | -0.40 | (-0.59%) | 23 | 1 539 |
| 09:53:24 | 22 | 66.9000 | -0.40 | (-0.59%) | 82 | 5 486 |
| 09:53:24 | 21 | 67.0000 | -0.30 | (-0.45%) | 100 | 6 700 |
| 09:53:24 | 20 | 67.0000 | -0.30 | (-0.45%) | 6 | 402 |
| 09:53:24 | 19 | 67.0000 | -0.30 | (-0.45%) | 20 | 1 340 |
| 09:53:24 | 18 | 67.1000 | -0.20 | (-0.30%) | 100 | 6 710 |
| 09:53:24 | 17 | 67.3000 | 0.00 | (0.00%) | 1 | 67 |
| 09:48:36 | 16 | 67.5000 | +0.20 | (+0.30%) | 25 | 1 688 |
| 09:43:35 | 15 | 67.5000 | +0.20 | (+0.30%) | 15 | 1 013 |
| 09:34:15 | 14 | 67.9000 | +0.60 | (+0.89%) | 5 | 340 |
| 09:33:52 | 13 | 67.6000 | +0.30 | (+0.45%) | 6 | 406 |
| 09:28:15 | 12 | 67.7000 | +0.40 | (+0.59%) | 73 | 4 942 |
| 09:28:15 | 11 | 67.7000 | +0.40 | (+0.59%) | 1 | 68 |
| 09:27:32 | 10 | 67.6000 | +0.30 | (+0.45%) | 79 | 5 340 |
| 09:17:47 | 9 | 67.5000 | +0.20 | (+0.30%) | 10 | 675 |
| 09:09:09 | 8 | 67.5000 | +0.20 | (+0.30%) | 41 | 2 768 |
| 09:09:09 | 7 | 67.5000 | +0.20 | (+0.30%) | 14 | 945 |
| 09:09:09 | 6 | 67.5000 | +0.20 | (+0.30%) | 1 | 68 |
| 09:09:09 | 5 | 67.4000 | +0.10 | (+0.15%) | 3 | 202 |
| 09:04:17 | 4 | 67.3000 | 0.00 | (0.00%) | 6 | 404 |
| 09:00:02 | 3 | 67.3000 | 0.00 | (0.00%) | 1 | 67 |
| 09:00:00 | 2 | 67.3000 | 0.00 | (0.00%) | 5 | 337 |
| 09:00:00 | 1 | 67.3000 | 0.00 | (0.00%) | 2 | 135 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 79 | 67.3000 | +0.40 | (+0.60%) | 10 | 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:46:25 | 78 | 67.3000 | +0.40 | (+0.60%) | 1 | 67 |
| 27.04.2026 16:42:38 | 77 | 67.3000 | +0.40 | (+0.60%) | 1 | 67 |
| 27.04.2026 16:34:39 | 76 | 67.1000 | +0.20 | (+0.30%) | 496 | 33 282 |
| 27.04.2026 16:28:35 | 75 | 67.2000 | +0.30 | (+0.45%) | 95 | 6 384 |
| 27.04.2026 16:01:50 | 74 | 67.1000 | +0.20 | (+0.30%) | 2 | 134 |
| 27.04.2026 15:58:24 | 73 | 67.2000 | +0.30 | (+0.45%) | 1 | 67 |
| 27.04.2026 15:38:17 | 72 | 67.1000 | +0.20 | (+0.30%) | 45 | 3 020 |
| 27.04.2026 15:19:09 | 71 | 67.1000 | +0.20 | (+0.30%) | 77 | 5 167 |
| 27.04.2026 15:19:09 | 70 | 67.0000 | +0.10 | (+0.15%) | 50 | 3 350 |
| 27.04.2026 15:11:13 | 69 | 66.9000 | 0.00 | (0.00%) | 97 | 6 489 |
| 27.04.2026 13:43:47 | 68 | 66.9000 | 0.00 | (0.00%) | 18 | 1 204 |
| 27.04.2026 13:24:48 | 67 | 66.9000 | 0.00 | (0.00%) | 5 | 335 |
| 27.04.2026 13:16:34 | 66 | 66.9000 | 0.00 | (0.00%) | 1 | 67 |
| 27.04.2026 13:16:34 | 65 | 66.9000 | 0.00 | (0.00%) | 7 | 468 |
| 27.04.2026 13:14:48 | 64 | 66.9000 | 0.00 | (0.00%) | 42 | 2 810 |
| 27.04.2026 13:02:40 | 63 | 67.5000 | +0.60 | (+0.90%) | 2 | 135 |
| 27.04.2026 13:02:15 | 62 | 67.0000 | +0.10 | (+0.15%) | 9 | 603 |
| 27.04.2026 12:43:56 | 61 | 67.0000 | +0.10 | (+0.15%) | 1 | 67 |
| 27.04.2026 12:28:24 | 60 | 66.8000 | -0.10 | (-0.15%) | 4 | 267 |
| 27.04.2026 12:25:51 | 59 | 67.5000 | +0.60 | (+0.90%) | 1 | 68 |
| 27.04.2026 12:16:33 | 58 | 67.5000 | +0.60 | (+0.90%) | 1 | 68 |
| 27.04.2026 12:16:33 | 57 | 67.5000 | +0.60 | (+0.90%) | 5 | 338 |
| 27.04.2026 11:54:32 | 56 | 67.1000 | +0.20 | (+0.30%) | 20 | 1 342 |
| 27.04.2026 11:54:32 | 55 | 67.0000 | +0.10 | (+0.15%) | 10 | 670 |
| 27.04.2026 11:54:32 | 54 | 67.0000 | +0.10 | (+0.15%) | 34 | 2 278 |
| 27.04.2026 11:54:32 | 53 | 66.9000 | 0.00 | (0.00%) | 20 | 1 338 |
| 27.04.2026 11:54:32 | 52 | 66.9000 | 0.00 | (0.00%) | 100 | 6 690 |
| 27.04.2026 11:54:32 | 51 | 66.9000 | 0.00 | (0.00%) | 124 | 8 296 |
| 27.04.2026 11:54:32 | 50 | 66.8000 | -0.10 | (-0.15%) | 70 | 4 676 |
| 27.04.2026 11:54:32 | 49 | 66.8000 | -0.10 | (-0.15%) | 20 | 1 336 |
| 27.04.2026 11:54:32 | 48 | 66.8000 | -0.10 | (-0.15%) | 9 | 601 |
| 27.04.2026 11:54:32 | 47 | 66.7000 | -0.20 | (-0.30%) | 5 | 334 |
| 27.04.2026 11:54:32 | 46 | 66.7000 | -0.20 | (-0.30%) | 62 | 4 135 |
| 27.04.2026 11:54:32 | 45 | 66.6000 | -0.30 | (-0.45%) | 3 | 200 |
| 27.04.2026 11:28:48 | 44 | 66.2000 | -0.70 | (-1.05%) | 1 | 66 |
| 27.04.2026 11:21:15 | 43 | 66.2000 | -0.70 | (-1.05%) | 17 | 1 125 |
| 27.04.2026 11:21:15 | 42 | 66.2000 | -0.70 | (-1.05%) | 1 | 66 |
| 27.04.2026 10:38:32 | 41 | 66.2000 | -0.70 | (-1.05%) | 5 | 331 |
| 27.04.2026 10:35:33 | 40 | 66.2000 | -0.70 | (-1.05%) | 4 | 265 |
| 27.04.2026 10:35:33 | 39 | 66.2000 | -0.70 | (-1.05%) | 15 | 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 377 575 892 |
| Enterprise Value: | 1 800 303 892 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
