Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
63.80-0.70(-1.09%)PCC ROKITA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:51 | 63.8000 | -0.70 | (-1.09%) | 22 | 1 404 | |
| 16.10.2026 16:59:51 | 63.8000 | -0.70 | (-1.09%) | 30 | 1 914 | |
| 16.10.2026 16:59:51 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 16:59:51 | 63.8000 | -0.70 | (-1.09%) | 50 | 3 190 | |
| 16.10.2026 16:46:47 | 63.9000 | -0.60 | (-0.93%) | 25 | 1 598 | |
| 16.10.2026 16:46:47 | 63.9000 | -0.60 | (-0.93%) | 100 | 6 390 | |
| 16.10.2026 16:46:47 | 63.9000 | -0.60 | (-0.93%) | 2 | 128 | |
| 16.10.2026 16:43:06 | 63.9000 | -0.60 | (-0.93%) | 98 | 6 262 | |
| 16.10.2026 16:43:06 | 64.0000 | -0.50 | (-0.78%) | 2 | 128 | |
| 16.10.2026 16:37:06 | 64.0000 | -0.50 | (-0.78%) | 8 | 512 | |
| 16.10.2026 16:37:05 | 64.0000 | -0.50 | (-0.78%) | 32 | 2 048 | |
| 16.10.2026 16:37:05 | 64.0000 | -0.50 | (-0.78%) | 158 | 10 112 | |
| 16.10.2026 16:36:08 | 63.8000 | -0.70 | (-1.09%) | 10 | 638 | |
| 16.10.2026 16:34:44 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 16:29:57 | 63.8000 | -0.70 | (-1.09%) | 8 | 510 | |
| 16.10.2026 16:29:46 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 16:29:33 | 63.9000 | -0.60 | (-0.93%) | 604 | 38 596 | |
| 16.10.2026 16:29:33 | 63.9000 | -0.60 | (-0.93%) | 25 | 1 598 | |
| 16.10.2026 16:29:33 | 63.9000 | -0.60 | (-0.93%) | 99 | 6 326 | |
| 16.10.2026 16:29:29 | 63.9000 | -0.60 | (-0.93%) | 1 | 64 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 10 | 638 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 50 | 3 190 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 8 | 510 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 20 | 1 276 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 15 | 957 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 31 | 1 978 | |
| 16.10.2026 16:14:24 | 63.8000 | -0.70 | (-1.09%) | 40 | 2 552 | |
| 16.10.2026 16:03:36 | 64.0000 | -0.50 | (-0.78%) | 2 | 128 | |
| 16.10.2026 16:03:36 | 64.0000 | -0.50 | (-0.78%) | 25 | 1 600 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:03:36 | 64.0000 | -0.50 | (-0.78%) | 19 | 1 216 | |
| 16.10.2026 16:01:35 | 64.0000 | -0.50 | (-0.78%) | 2 | 128 | |
| 16.10.2026 15:59:54 | 64.0000 | -0.50 | (-0.78%) | 100 | 6 400 | |
| 16.10.2026 15:52:22 | 63.8000 | -0.70 | (-1.09%) | 20 | 1 276 | |
| 16.10.2026 15:52:22 | 63.8000 | -0.70 | (-1.09%) | 23 | 1 467 | |
| 16.10.2026 15:52:22 | 63.8000 | -0.70 | (-1.09%) | 40 | 2 552 | |
| 16.10.2026 15:52:22 | 63.8000 | -0.70 | (-1.09%) | 30 | 1 914 | |
| 16.10.2026 15:47:09 | 64.0000 | -0.50 | (-0.78%) | 3 | 192 | |
| 16.10.2026 15:46:41 | 64.0000 | -0.50 | (-0.78%) | 60 | 3 840 | |
| 16.10.2026 15:46:19 | 64.0000 | -0.50 | (-0.78%) | 200 | 12 800 | |
| 16.10.2026 15:45:27 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:44:20 | 64.0000 | -0.50 | (-0.78%) | 32 | 2 048 | |
| 16.10.2026 15:43:39 | 63.9000 | -0.60 | (-0.93%) | 50 | 3 195 | |
| 16.10.2026 15:43:39 | 63.9000 | -0.60 | (-0.93%) | 1 | 64 | |
| 16.10.2026 15:40:26 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 20 | 1 276 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 80 | 5 104 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 40 | 2 552 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 | |
| 16.10.2026 15:34:56 | 63.8000 | -0.70 | (-1.09%) | 10 | 638 | |
| 16.10.2026 15:30:43 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:29:36 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:29:36 | 64.0000 | -0.50 | (-0.78%) | 2 | 128 | |
| 16.10.2026 15:26:48 | 64.0000 | -0.50 | (-0.78%) | 8 | 512 | |
| 16.10.2026 15:24:26 | 64.0000 | -0.50 | (-0.78%) | 20 | 1 280 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 20 | 1 280 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 500 | 32 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 20 | 1 280 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 7 | 448 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 10 | 640 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 15 | 960 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 30 | 1 920 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 15 | 960 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 20 | 1 280 | |
| 16.10.2026 15:21:22 | 64.0000 | -0.50 | (-0.78%) | 100 | 6 400 | |
| 16.10.2026 15:21:16 | 64.1000 | -0.40 | (-0.62%) | 19 | 1 218 | |
| 16.10.2026 15:21:16 | 64.1000 | -0.40 | (-0.62%) | 15 | 962 | |
| 16.10.2026 15:21:12 | 64.2000 | -0.30 | (-0.47%) | 20 | 1 284 | |
| 16.10.2026 15:21:12 | 64.2000 | -0.30 | (-0.47%) | 40 | 2 568 | |
| 16.10.2026 15:21:12 | 64.2000 | -0.30 | (-0.47%) | 60 | 3 852 | |
| 16.10.2026 15:21:12 | 64.2000 | -0.30 | (-0.47%) | 30 | 1 926 | |
| 16.10.2026 15:21:12 | 64.2000 | -0.30 | (-0.47%) | 20 | 1 284 | |
| 16.10.2026 15:21:04 | 64.3000 | -0.20 | (-0.31%) | 48 | 3 086 | |
| 16.10.2026 15:21:04 | 64.3000 | -0.20 | (-0.31%) | 200 | 12 860 | |
| 16.10.2026 15:21:04 | 64.3000 | -0.20 | (-0.31%) | 10 | 643 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 5 | 322 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 100 | 6 440 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 185 | 11 914 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 200 | 12 880 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 10 | 644 | |
| 16.10.2026 15:20:55 | 64.4000 | -0.10 | (-0.16%) | 50 | 3 220 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 25 | 1 613 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 31 | 2 000 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 200 | 12 900 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 30 | 1 935 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 24 | 1 548 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 29 | 1 871 | |
| 16.10.2026 15:20:45 | 64.5000 | 0.00 | (0.00%) | 10 | 645 | |
| 16.10.2026 15:20:39 | 64.6000 | +0.10 | (+0.16%) | 185 | 11 951 | |
| 16.10.2026 15:20:39 | 64.6000 | +0.10 | (+0.16%) | 15 | 969 | |
| 16.10.2026 15:20:39 | 64.6000 | +0.10 | (+0.16%) | 4 | 258 | |
| 16.10.2026 15:20:39 | 64.6000 | +0.10 | (+0.16%) | 100 | 6 460 | |
| 16.10.2026 15:20:39 | 64.6000 | +0.10 | (+0.16%) | 50 | 3 230 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 292 490 322 |
| Enterprise Value: | 1 682 893 322 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
