Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
67.70-1.10(-1.60%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 98 | 67.7000 | -1.10 | (-1.60%) | 16 | 1 083 |
| 13.03.2026 17:00:00 | 97 | 67.7000 | -1.10 | (-1.60%) | 1 | 68 |
| 13.03.2026 17:00:00 | 96 | 67.7000 | -1.10 | (-1.60%) | 9 | 609 |
| 13.03.2026 17:00:00 | 95 | 67.7000 | -1.10 | (-1.60%) | 13 | 880 |
| 13.03.2026 16:47:12 | 94 | 68.0000 | -0.80 | (-1.16%) | 24 | 1 632 |
| 13.03.2026 16:43:40 | 93 | 68.4000 | -0.40 | (-0.58%) | 20 | 1 368 |
| 13.03.2026 16:39:03 | 92 | 68.0000 | -0.80 | (-1.16%) | 800 | 54 400 |
| 13.03.2026 16:38:16 | 91 | 68.1000 | -0.70 | (-1.02%) | 20 | 1 362 |
| 13.03.2026 16:38:16 | 90 | 68.1000 | -0.70 | (-1.02%) | 30 | 2 043 |
| 13.03.2026 16:38:16 | 89 | 68.1000 | -0.70 | (-1.02%) | 10 | 681 |
| 13.03.2026 16:37:24 | 88 | 68.0000 | -0.80 | (-1.16%) | 50 | 3 400 |
| 13.03.2026 16:37:24 | 87 | 68.0000 | -0.80 | (-1.16%) | 126 | 8 568 |
| 13.03.2026 16:35:38 | 86 | 68.0000 | -0.80 | (-1.16%) | 6 | 408 |
| 13.03.2026 16:35:38 | 85 | 68.0000 | -0.80 | (-1.16%) | 18 | 1 224 |
| 13.03.2026 16:34:42 | 84 | 67.8000 | -1.00 | (-1.45%) | 28 | 1 898 |
| 13.03.2026 16:34:42 | 83 | 67.9000 | -0.90 | (-1.31%) | 1 | 68 |
| 13.03.2026 15:56:51 | 82 | 68.0000 | -0.80 | (-1.16%) | 30 | 2 040 |
| 13.03.2026 15:49:37 | 81 | 68.0000 | -0.80 | (-1.16%) | 3 | 204 |
| 13.03.2026 15:36:46 | 80 | 68.0000 | -0.80 | (-1.16%) | 10 | 680 |
| 13.03.2026 15:02:40 | 79 | 68.0000 | -0.80 | (-1.16%) | 1 | 68 |
| 13.03.2026 14:59:53 | 78 | 68.0000 | -0.80 | (-1.16%) | 74 | 5 032 |
| 13.03.2026 14:57:51 | 77 | 68.0000 | -0.80 | (-1.16%) | 197 | 13 396 |
| 13.03.2026 14:51:30 | 76 | 67.7000 | -1.10 | (-1.60%) | 229 | 15 503 |
| 13.03.2026 14:50:48 | 75 | 67.7000 | -1.10 | (-1.60%) | 50 | 3 385 |
| 13.03.2026 14:50:44 | 74 | 68.0000 | -0.80 | (-1.16%) | 36 | 2 448 |
| 13.03.2026 14:48:39 | 73 | 68.0000 | -0.80 | (-1.16%) | 1 | 68 |
| 13.03.2026 14:42:59 | 72 | 68.0000 | -0.80 | (-1.16%) | 3 | 204 |
| 13.03.2026 14:34:22 | 71 | 68.0000 | -0.80 | (-1.16%) | 3 | 204 |
| 13.03.2026 14:00:22 | 70 | 68.0000 | -0.80 | (-1.16%) | 50 | 3 400 |
| 13.03.2026 13:54:44 | 69 | 68.0000 | -0.80 | (-1.16%) | 29 | 1 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:52:53 | 68 | 68.0000 | -0.80 | (-1.16%) | 50 | 3 400 |
| 13.03.2026 13:25:41 | 67 | 67.5000 | -1.30 | (-1.89%) | 1 | 68 |
| 13.03.2026 13:25:41 | 66 | 67.5000 | -1.30 | (-1.89%) | 1 | 68 |
| 13.03.2026 13:25:41 | 65 | 67.6000 | -1.20 | (-1.74%) | 50 | 3 380 |
| 13.03.2026 13:25:41 | 64 | 67.6000 | -1.20 | (-1.74%) | 30 | 2 028 |
| 13.03.2026 13:25:41 | 63 | 67.6000 | -1.20 | (-1.74%) | 20 | 1 352 |
| 13.03.2026 13:25:41 | 62 | 67.6000 | -1.20 | (-1.74%) | 43 | 2 907 |
| 13.03.2026 13:25:41 | 61 | 67.7000 | -1.10 | (-1.60%) | 30 | 2 031 |
| 13.03.2026 13:25:41 | 60 | 67.7000 | -1.10 | (-1.60%) | 1 | 68 |
| 13.03.2026 13:25:41 | 59 | 67.8000 | -1.00 | (-1.45%) | 44 | 2 983 |
| 13.03.2026 13:25:41 | 58 | 67.8000 | -1.00 | (-1.45%) | 30 | 2 034 |
| 13.03.2026 13:25:41 | 57 | 67.9000 | -0.90 | (-1.31%) | 30 | 2 037 |
| 13.03.2026 13:25:41 | 56 | 67.9000 | -0.90 | (-1.31%) | 12 | 815 |
| 13.03.2026 13:17:13 | 55 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 13.03.2026 12:43:33 | 54 | 68.2000 | -0.60 | (-0.87%) | 3 | 205 |
| 13.03.2026 12:38:35 | 53 | 67.9000 | -0.90 | (-1.31%) | 50 | 3 395 |
| 13.03.2026 12:38:35 | 52 | 68.2000 | -0.60 | (-0.87%) | 3 | 205 |
| 13.03.2026 12:38:23 | 51 | 68.2000 | -0.60 | (-0.87%) | 24 | 1 637 |
| 13.03.2026 12:24:14 | 50 | 68.2000 | -0.60 | (-0.87%) | 2 | 136 |
| 13.03.2026 12:15:05 | 49 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 13.03.2026 12:13:51 | 48 | 68.2000 | -0.60 | (-0.87%) | 100 | 6 820 |
| 13.03.2026 11:57:14 | 47 | 68.2000 | -0.60 | (-0.87%) | 5 | 341 |
| 13.03.2026 11:20:20 | 46 | 68.2000 | -0.60 | (-0.87%) | 28 | 1 910 |
| 13.03.2026 11:19:24 | 45 | 68.2000 | -0.60 | (-0.87%) | 40 | 2 728 |
| 13.03.2026 11:19:24 | 44 | 68.2000 | -0.60 | (-0.87%) | 35 | 2 387 |
| 13.03.2026 11:12:44 | 43 | 68.2000 | -0.60 | (-0.87%) | 29 | 1 978 |
| 13.03.2026 11:09:54 | 42 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 13.03.2026 10:49:32 | 41 | 68.2000 | -0.60 | (-0.87%) | 2 | 136 |
| 13.03.2026 10:41:56 | 40 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 13.03.2026 10:41:56 | 39 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:41:00 | 38 | 68.2000 | -0.60 | (-0.87%) | 3 | 205 |
| 13.03.2026 10:30:48 | 37 | 67.6000 | -1.20 | (-1.74%) | 7 | 473 |
| 13.03.2026 10:30:48 | 36 | 67.6000 | -1.20 | (-1.74%) | 8 | 541 |
| 13.03.2026 10:30:48 | 35 | 67.8000 | -1.00 | (-1.45%) | 5 | 339 |
| 13.03.2026 10:30:48 | 34 | 67.8000 | -1.00 | (-1.45%) | 30 | 2 034 |
| 13.03.2026 10:13:09 | 33 | 67.6000 | -1.20 | (-1.74%) | 2 | 135 |
| 13.03.2026 10:08:07 | 32 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 13.03.2026 10:07:56 | 31 | 68.0000 | -0.80 | (-1.16%) | 48 | 3 264 |
| 13.03.2026 10:00:36 | 30 | 67.7000 | -1.10 | (-1.60%) | 10 | 677 |
| 13.03.2026 10:00:36 | 29 | 67.7000 | -1.10 | (-1.60%) | 125 | 8 463 |
| 13.03.2026 10:00:36 | 28 | 67.7000 | -1.10 | (-1.60%) | 5 | 339 |
| 13.03.2026 10:00:36 | 27 | 67.7000 | -1.10 | (-1.60%) | 100 | 6 770 |
| 13.03.2026 10:00:35 | 26 | 67.8000 | -1.00 | (-1.45%) | 1 | 68 |
| 13.03.2026 10:00:35 | 25 | 67.8000 | -1.00 | (-1.45%) | 70 | 4 746 |
| 13.03.2026 10:00:35 | 24 | 67.8000 | -1.00 | (-1.45%) | 50 | 3 390 |
| 13.03.2026 09:56:54 | 23 | 67.9000 | -0.90 | (-1.31%) | 10 | 679 |
| 13.03.2026 09:56:54 | 22 | 67.9000 | -0.90 | (-1.31%) | 16 | 1 086 |
| 13.03.2026 09:56:54 | 21 | 67.9000 | -0.90 | (-1.31%) | 55 | 3 735 |
| 13.03.2026 09:56:46 | 20 | 67.9000 | -0.90 | (-1.31%) | 20 | 1 358 |
| 13.03.2026 09:52:57 | 19 | 68.7000 | -0.10 | (-0.15%) | 1 | 69 |
| 13.03.2026 09:52:57 | 18 | 68.7000 | -0.10 | (-0.15%) | 53 | 3 641 |
| 13.03.2026 09:30:37 | 17 | 68.7000 | -0.10 | (-0.15%) | 7 | 481 |
| 13.03.2026 09:27:13 | 16 | 68.0000 | -0.80 | (-1.16%) | 3000 | 204 000 |
| 13.03.2026 09:27:13 | 15 | 68.0000 | -0.80 | (-1.16%) | 2 | 136 |
| 13.03.2026 09:27:13 | 14 | 68.0000 | -0.80 | (-1.16%) | 10 | 680 |
| 13.03.2026 09:27:13 | 13 | 68.0000 | -0.80 | (-1.16%) | 5 | 340 |
| 13.03.2026 09:27:13 | 12 | 68.0000 | -0.80 | (-1.16%) | 1 | 68 |
| 13.03.2026 09:27:13 | 11 | 68.0000 | -0.80 | (-1.16%) | 10 | 680 |
| 13.03.2026 09:27:13 | 10 | 68.0000 | -0.80 | (-1.16%) | 1 | 68 |
| 13.03.2026 09:27:13 | 9 | 68.1000 | -0.70 | (-1.02%) | 4 | 272 |
| 13.03.2026 09:26:44 | 8 | 68.1000 | -0.70 | (-1.02%) | 3 | 204 |
| 13.03.2026 09:10:20 | 7 | 68.1000 | -0.70 | (-1.02%) | 1 | 68 |
| 13.03.2026 09:10:20 | 6 | 68.1000 | -0.70 | (-1.02%) | 2 | 136 |
| 13.03.2026 09:05:42 | 5 | 68.8000 | 0.00 | (0.00%) | 1 | 69 |
| 13.03.2026 09:00:00 | 4 | 68.8000 | 0.00 | (0.00%) | 4 | 275 |
| 13.03.2026 09:00:00 | 3 | 68.8000 | 0.00 | (0.00%) | 20 | 1 376 |
| 13.03.2026 09:00:00 | 2 | 68.8000 | 0.00 | (0.00%) | 30 | 2 064 |
| 13.03.2026 09:00:00 | 1 | 68.8000 | 0.00 | (0.00%) | 3 | 206 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 96 | 68.8000 | -0.20 | (-0.29%) | 20 | 1 376 |
| 12.03.2026 16:44:32 | 95 | 68.0000 | -1.00 | (-1.45%) | 944 | 64 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 371 498 351 |
| Enterprise Value: | 1 828 945 351 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
