Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
101.00-1.20(-1.17%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 56 | 101.0000 | -1.20 | (-1.17%) | 34 | 3 434 |
25.04.2024 17:00:00 | 55 | 101.0000 | -1.20 | (-1.17%) | 40 | 4 040 |
25.04.2024 17:00:00 | 54 | 101.0000 | -1.20 | (-1.17%) | 10 | 1 010 |
25.04.2024 16:45:54 | 53 | 101.0000 | -1.20 | (-1.17%) | 9 | 909 |
25.04.2024 16:45:54 | 52 | 101.2000 | -1.00 | (-0.98%) | 7 | 708 |
25.04.2024 16:45:54 | 51 | 101.2000 | -1.00 | (-0.98%) | 4 | 405 |
25.04.2024 16:36:35 | 50 | 101.4000 | -0.80 | (-0.78%) | 1 | 101 |
25.04.2024 16:25:28 | 49 | 101.0000 | -1.20 | (-1.17%) | 20 | 2 020 |
25.04.2024 16:21:44 | 48 | 101.4000 | -0.80 | (-0.78%) | 99 | 10 039 |
25.04.2024 16:21:44 | 47 | 101.4000 | -0.80 | (-0.78%) | 4 | 406 |
25.04.2024 15:59:01 | 46 | 101.4000 | -0.80 | (-0.78%) | 9 | 913 |
25.04.2024 15:47:27 | 45 | 101.0000 | -1.20 | (-1.17%) | 8 | 808 |
25.04.2024 15:47:27 | 44 | 101.2000 | -1.00 | (-0.98%) | 7 | 708 |
25.04.2024 14:32:22 | 43 | 101.0000 | -1.20 | (-1.17%) | 3 | 303 |
25.04.2024 13:41:40 | 42 | 101.6000 | -0.60 | (-0.59%) | 10 | 1 016 |
25.04.2024 12:50:38 | 41 | 101.8000 | -0.40 | (-0.39%) | 10 | 1 018 |
25.04.2024 12:42:25 | 40 | 101.8000 | -0.40 | (-0.39%) | 21 | 2 138 |
25.04.2024 12:30:07 | 39 | 101.8000 | -0.40 | (-0.39%) | 12 | 1 222 |
25.04.2024 12:05:00 | 38 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 12:00:47 | 37 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 12:00:47 | 36 | 101.8000 | -0.40 | (-0.39%) | 1 | 102 |
25.04.2024 11:58:46 | 35 | 100.8000 | -1.40 | (-1.37%) | 6 | 605 |
25.04.2024 11:58:46 | 34 | 100.8000 | -1.40 | (-1.37%) | 14 | 1 411 |
25.04.2024 11:51:19 | 33 | 101.0000 | -1.20 | (-1.17%) | 30 | 3 030 |
25.04.2024 11:51:19 | 32 | 101.2000 | -1.00 | (-0.98%) | 3 | 304 |
25.04.2024 11:51:19 | 31 | 101.2000 | -1.00 | (-0.98%) | 1 | 101 |
25.04.2024 11:51:19 | 30 | 101.6000 | -0.60 | (-0.59%) | 1 | 102 |
25.04.2024 11:31:16 | 29 | 101.8000 | -0.40 | (-0.39%) | 15 | 1 527 |
25.04.2024 11:19:42 | 28 | 101.8000 | -0.40 | (-0.39%) | 5 | 509 |
25.04.2024 10:39:45 | 27 | 100.8000 | -1.40 | (-1.37%) | 6 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:39:45 | 26 | 100.8000 | -1.40 | (-1.37%) | 30 | 3 024 |
25.04.2024 10:39:45 | 25 | 101.0000 | -1.20 | (-1.17%) | 1 | 101 |
25.04.2024 10:39:45 | 24 | 101.0000 | -1.20 | (-1.17%) | 10 | 1 010 |
25.04.2024 10:39:45 | 23 | 101.4000 | -0.80 | (-0.78%) | 50 | 5 070 |
25.04.2024 10:39:45 | 22 | 101.4000 | -0.80 | (-0.78%) | 24 | 2 434 |
25.04.2024 10:39:45 | 21 | 101.4000 | -0.80 | (-0.78%) | 10 | 1 014 |
25.04.2024 10:39:45 | 20 | 101.4000 | -0.80 | (-0.78%) | 10 | 1 014 |
25.04.2024 10:39:45 | 19 | 101.6000 | -0.60 | (-0.59%) | 15 | 1 524 |
25.04.2024 10:39:45 | 18 | 101.6000 | -0.60 | (-0.59%) | 20 | 2 032 |
25.04.2024 10:39:45 | 17 | 101.6000 | -0.60 | (-0.59%) | 9 | 914 |
25.04.2024 10:39:45 | 16 | 102.0000 | -0.20 | (-0.20%) | 5 | 510 |
25.04.2024 10:39:45 | 15 | 102.2000 | 0.00 | (0.00%) | 12 | 1 226 |
25.04.2024 10:39:45 | 14 | 102.2000 | 0.00 | (0.00%) | 50 | 5 110 |
25.04.2024 10:39:45 | 13 | 102.2000 | 0.00 | (0.00%) | 41 | 4 190 |
25.04.2024 10:22:02 | 12 | 102.2000 | 0.00 | (0.00%) | 43 | 4 395 |
25.04.2024 10:16:03 | 11 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
25.04.2024 10:16:03 | 10 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
25.04.2024 10:01:46 | 9 | 102.2000 | 0.00 | (0.00%) | 15 | 1 533 |
25.04.2024 09:59:31 | 8 | 102.2000 | 0.00 | (0.00%) | 2 | 204 |
25.04.2024 09:44:24 | 7 | 102.2000 | 0.00 | (0.00%) | 49 | 5 008 |
25.04.2024 09:44:24 | 6 | 102.2000 | 0.00 | (0.00%) | 7 | 715 |
25.04.2024 09:41:38 | 5 | 102.2000 | 0.00 | (0.00%) | 10 | 1 022 |
25.04.2024 09:35:02 | 4 | 102.2000 | 0.00 | (0.00%) | 1 | 102 |
25.04.2024 09:14:16 | 3 | 102.4000 | +0.20 | (+0.20%) | 8 | 819 |
25.04.2024 09:14:16 | 2 | 102.4000 | +0.20 | (+0.20%) | 6 | 614 |
25.04.2024 09:00:03 | 1 | 102.4000 | +0.20 | (+0.20%) | 1 | 102 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:01:28 | 77 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
24.04.2024 17:01:28 | 76 | 102.2000 | +0.20 | (+0.20%) | 65 | 6 643 |
24.04.2024 17:00:00 | 75 | 102.2000 | +0.20 | (+0.20%) | 25 | 2 555 |
24.04.2024 17:00:00 | 74 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 73 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
24.04.2024 16:43:46 | 72 | 102.2000 | +0.20 | (+0.20%) | 6 | 613 |
24.04.2024 16:43:46 | 71 | 102.2000 | +0.20 | (+0.20%) | 9 | 920 |
24.04.2024 16:24:16 | 70 | 102.2000 | +0.20 | (+0.20%) | 6 | 613 |
24.04.2024 16:24:16 | 69 | 102.2000 | +0.20 | (+0.20%) | 284 | 29 025 |
24.04.2024 16:24:06 | 68 | 102.6000 | +0.60 | (+0.59%) | 3 | 308 |
24.04.2024 16:08:38 | 67 | 102.4000 | +0.40 | (+0.39%) | 60 | 6 144 |
24.04.2024 15:56:51 | 66 | 102.4000 | +0.40 | (+0.39%) | 20 | 2 048 |
24.04.2024 15:56:51 | 65 | 102.4000 | +0.40 | (+0.39%) | 22 | 2 253 |
24.04.2024 15:47:58 | 64 | 102.2000 | +0.20 | (+0.20%) | 18 | 1 840 |
24.04.2024 15:37:12 | 63 | 102.2000 | +0.20 | (+0.20%) | 58 | 5 928 |
24.04.2024 14:22:42 | 62 | 102.2000 | +0.20 | (+0.20%) | 100 | 10 220 |
24.04.2024 14:17:32 | 61 | 102.4000 | +0.40 | (+0.39%) | 8 | 819 |
24.04.2024 14:17:32 | 60 | 102.4000 | +0.40 | (+0.39%) | 20 | 2 048 |
24.04.2024 14:17:32 | 59 | 102.4000 | +0.40 | (+0.39%) | 5 | 512 |
24.04.2024 14:17:32 | 58 | 102.4000 | +0.40 | (+0.39%) | 10 | 1 024 |
24.04.2024 14:17:32 | 57 | 102.4000 | +0.40 | (+0.39%) | 19 | 1 946 |
24.04.2024 14:09:29 | 56 | 102.2000 | +0.20 | (+0.20%) | 40 | 4 088 |
24.04.2024 13:47:43 | 55 | 102.4000 | +0.40 | (+0.39%) | 19 | 1 946 |
24.04.2024 13:47:10 | 54 | 102.2000 | +0.20 | (+0.20%) | 18 | 1 840 |
24.04.2024 13:47:10 | 53 | 102.2000 | +0.20 | (+0.20%) | 40 | 4 088 |
24.04.2024 13:47:10 | 52 | 102.2000 | +0.20 | (+0.20%) | 8 | 818 |
24.04.2024 13:47:10 | 51 | 102.2000 | +0.20 | (+0.20%) | 15 | 1 533 |
24.04.2024 13:41:34 | 50 | 102.2000 | +0.20 | (+0.20%) | 15 | 1 533 |
24.04.2024 13:19:20 | 49 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
24.04.2024 13:19:20 | 48 | 102.2000 | +0.20 | (+0.20%) | 4 | 409 |
24.04.2024 13:10:44 | 47 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
24.04.2024 13:03:51 | 46 | 102.2000 | +0.20 | (+0.20%) | 14 | 1 431 |
24.04.2024 13:02:51 | 45 | 102.2000 | +0.20 | (+0.20%) | 17 | 1 737 |
24.04.2024 12:49:31 | 44 | 102.2000 | +0.20 | (+0.20%) | 16 | 1 635 |
24.04.2024 12:45:52 | 43 | 102.2000 | +0.20 | (+0.20%) | 120 | 12 264 |
24.04.2024 12:42:02 | 42 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
24.04.2024 12:41:32 | 41 | 102.2000 | +0.20 | (+0.20%) | 5 | 511 |
24.04.2024 12:40:45 | 40 | 102.0000 | 0.00 | (0.00%) | 17 | 1 734 |
24.04.2024 12:34:43 | 39 | 101.6000 | -0.40 | (-0.39%) | 12 | 1 219 |
24.04.2024 12:34:43 | 38 | 102.0000 | 0.00 | (0.00%) | 38 | 3 876 |
24.04.2024 12:28:53 | 37 | 102.2000 | +0.20 | (+0.20%) | 20 | 2 044 |
24.04.2024 12:16:09 | 36 | 102.0000 | 0.00 | (0.00%) | 20 | 2 040 |
24.04.2024 12:16:09 | 35 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
24.04.2024 12:15:46 | 34 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 2 005 183 300 |
Enterprise Value: | 2 313 942 300 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus