Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
63.00-0.40(-0.63%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 157 | 63.0000 | -0.40 | (-0.63%) | 128 | 8 064 |
| 17:00:00 | 156 | 63.0000 | -0.40 | (-0.63%) | 10 | 630 |
| 17:00:00 | 155 | 63.0000 | -0.40 | (-0.63%) | 3 | 189 |
| 16:49:37 | 154 | 63.0000 | -0.40 | (-0.63%) | 200 | 12 600 |
| 16:49:01 | 153 | 63.0000 | -0.40 | (-0.63%) | 49 | 3 087 |
| 16:49:01 | 152 | 63.0000 | -0.40 | (-0.63%) | 57 | 3 591 |
| 16:47:45 | 151 | 63.0000 | -0.40 | (-0.63%) | 50 | 3 150 |
| 16:46:46 | 150 | 62.9000 | -0.50 | (-0.79%) | 106 | 6 667 |
| 16:46:46 | 149 | 62.9000 | -0.50 | (-0.79%) | 25 | 1 573 |
| 16:46:46 | 148 | 62.9000 | -0.50 | (-0.79%) | 20 | 1 258 |
| 16:46:46 | 147 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 16:46:46 | 146 | 62.9000 | -0.50 | (-0.79%) | 15 | 944 |
| 16:46:46 | 145 | 62.9000 | -0.50 | (-0.79%) | 1 | 63 |
| 16:46:46 | 144 | 62.9000 | -0.50 | (-0.79%) | 1 | 63 |
| 16:40:37 | 143 | 63.0000 | -0.40 | (-0.63%) | 250 | 15 750 |
| 16:40:37 | 142 | 63.0000 | -0.40 | (-0.63%) | 93 | 5 859 |
| 16:40:37 | 141 | 63.0000 | -0.40 | (-0.63%) | 4 | 252 |
| 16:40:37 | 140 | 63.0000 | -0.40 | (-0.63%) | 31 | 1 953 |
| 16:40:37 | 139 | 63.0000 | -0.40 | (-0.63%) | 15 | 945 |
| 16:32:41 | 138 | 63.1000 | -0.30 | (-0.47%) | 94 | 5 931 |
| 16:32:16 | 137 | 63.1000 | -0.30 | (-0.47%) | 6 | 379 |
| 16:30:50 | 136 | 63.0000 | -0.40 | (-0.63%) | 31 | 1 953 |
| 16:30:50 | 135 | 63.0000 | -0.40 | (-0.63%) | 31 | 1 953 |
| 16:30:50 | 134 | 63.0000 | -0.40 | (-0.63%) | 15 | 945 |
| 16:30:50 | 133 | 63.0000 | -0.40 | (-0.63%) | 8 | 504 |
| 16:30:50 | 132 | 63.1000 | -0.30 | (-0.47%) | 12 | 757 |
| 16:30:50 | 131 | 63.1000 | -0.30 | (-0.47%) | 3 | 189 |
| 16:16:09 | 130 | 63.1000 | -0.30 | (-0.47%) | 12 | 757 |
| 16:13:23 | 129 | 63.1000 | -0.30 | (-0.47%) | 20 | 1 262 |
| 16:11:39 | 128 | 63.3000 | -0.10 | (-0.16%) | 21 | 1 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:57:17 | 127 | 63.0000 | -0.40 | (-0.63%) | 2 | 126 |
| 15:57:17 | 126 | 63.0000 | -0.40 | (-0.63%) | 10 | 630 |
| 15:57:17 | 125 | 63.0000 | -0.40 | (-0.63%) | 10 | 630 |
| 15:57:17 | 124 | 63.0000 | -0.40 | (-0.63%) | 6 | 378 |
| 15:54:56 | 123 | 63.1000 | -0.30 | (-0.47%) | 35 | 2 209 |
| 15:53:55 | 122 | 63.1000 | -0.30 | (-0.47%) | 33 | 2 082 |
| 15:48:19 | 121 | 63.0000 | -0.40 | (-0.63%) | 3 | 189 |
| 15:40:51 | 120 | 63.1000 | -0.30 | (-0.47%) | 11 | 694 |
| 15:27:28 | 119 | 63.1000 | -0.30 | (-0.47%) | 100 | 6 310 |
| 15:27:28 | 118 | 63.1000 | -0.30 | (-0.47%) | 1 | 63 |
| 15:27:28 | 117 | 63.2000 | -0.20 | (-0.32%) | 20 | 1 264 |
| 15:27:28 | 116 | 63.3000 | -0.10 | (-0.16%) | 100 | 6 330 |
| 15:26:04 | 115 | 63.4000 | 0.00 | (0.00%) | 5 | 317 |
| 15:25:54 | 114 | 63.4000 | 0.00 | (0.00%) | 10 | 634 |
| 15:25:50 | 113 | 63.4000 | 0.00 | (0.00%) | 228 | 14 455 |
| 15:25:50 | 112 | 63.4000 | 0.00 | (0.00%) | 55 | 3 487 |
| 15:14:41 | 111 | 63.4000 | 0.00 | (0.00%) | 2 | 127 |
| 15:11:12 | 110 | 63.2000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:53:12 | 109 | 63.4000 | 0.00 | (0.00%) | 1 | 63 |
| 14:53:12 | 108 | 63.4000 | 0.00 | (0.00%) | 3 | 190 |
| 14:42:25 | 107 | 63.4000 | 0.00 | (0.00%) | 20 | 1 268 |
| 14:41:33 | 106 | 63.4000 | 0.00 | (0.00%) | 200 | 12 680 |
| 14:38:30 | 105 | 63.4000 | 0.00 | (0.00%) | 7 | 444 |
| 14:18:45 | 104 | 63.4000 | 0.00 | (0.00%) | 26 | 1 648 |
| 14:07:09 | 103 | 63.4000 | 0.00 | (0.00%) | 136 | 8 622 |
| 14:05:41 | 102 | 63.3000 | -0.10 | (-0.16%) | 4 | 253 |
| 14:05:41 | 101 | 63.3000 | -0.10 | (-0.16%) | 17 | 1 076 |
| 13:44:32 | 100 | 63.3000 | -0.10 | (-0.16%) | 150 | 9 495 |
| 13:44:06 | 99 | 63.2000 | -0.20 | (-0.32%) | 50 | 3 160 |
| 13:44:06 | 98 | 63.2000 | -0.20 | (-0.32%) | 100 | 6 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:32 | 97 | 63.3000 | -0.10 | (-0.16%) | 21 | 1 329 |
| 13:14:57 | 96 | 63.3000 | -0.10 | (-0.16%) | 15 | 950 |
| 13:06:15 | 95 | 63.3000 | -0.10 | (-0.16%) | 115 | 7 280 |
| 13:05:59 | 94 | 63.2000 | -0.20 | (-0.32%) | 15 | 948 |
| 13:05:59 | 93 | 63.2000 | -0.20 | (-0.32%) | 100 | 6 320 |
| 13:02:52 | 92 | 63.3000 | -0.10 | (-0.16%) | 25 | 1 583 |
| 12:55:59 | 91 | 63.3000 | -0.10 | (-0.16%) | 21 | 1 329 |
| 12:55:59 | 90 | 63.3000 | -0.10 | (-0.16%) | 2 | 127 |
| 12:34:14 | 89 | 63.3000 | -0.10 | (-0.16%) | 8 | 506 |
| 12:28:22 | 88 | 63.2000 | -0.20 | (-0.32%) | 12 | 758 |
| 12:28:22 | 87 | 63.2000 | -0.20 | (-0.32%) | 48 | 3 034 |
| 12:14:03 | 86 | 63.2000 | -0.20 | (-0.32%) | 2 | 126 |
| 12:12:04 | 85 | 63.3000 | -0.10 | (-0.16%) | 20 | 1 266 |
| 12:10:54 | 84 | 63.3000 | -0.10 | (-0.16%) | 52 | 3 292 |
| 12:09:20 | 83 | 63.3000 | -0.10 | (-0.16%) | 72 | 4 558 |
| 12:04:44 | 82 | 63.3000 | -0.10 | (-0.16%) | 21 | 1 329 |
| 12:04:44 | 81 | 63.3000 | -0.10 | (-0.16%) | 50 | 3 165 |
| 11:51:29 | 80 | 63.5000 | +0.10 | (+0.16%) | 50 | 3 175 |
| 11:49:14 | 79 | 63.5000 | +0.10 | (+0.16%) | 2 | 127 |
| 11:41:14 | 78 | 63.4000 | 0.00 | (0.00%) | 5 | 317 |
| 11:38:38 | 77 | 63.5000 | +0.10 | (+0.16%) | 1 | 64 |
| 11:33:46 | 76 | 63.5000 | +0.10 | (+0.16%) | 30 | 1 905 |
| 11:26:46 | 75 | 63.5000 | +0.10 | (+0.16%) | 48 | 3 048 |
| 11:25:51 | 74 | 63.4000 | 0.00 | (0.00%) | 48 | 3 043 |
| 11:21:48 | 73 | 63.4000 | 0.00 | (0.00%) | 48 | 3 043 |
| 11:14:13 | 72 | 63.5000 | +0.10 | (+0.16%) | 20 | 1 270 |
| 11:02:29 | 71 | 63.0000 | -0.40 | (-0.63%) | 23 | 1 449 |
| 11:01:03 | 70 | 63.0000 | -0.40 | (-0.63%) | 28 | 1 764 |
| 11:01:03 | 69 | 63.0000 | -0.40 | (-0.63%) | 82 | 5 166 |
| 11:00:40 | 68 | 62.9000 | -0.50 | (-0.79%) | 35 | 2 202 |
| 11:00:40 | 67 | 62.9000 | -0.50 | (-0.79%) | 1 | 63 |
| 11:00:40 | 66 | 62.9000 | -0.50 | (-0.79%) | 40 | 2 516 |
| 11:00:40 | 65 | 62.9000 | -0.50 | (-0.79%) | 16 | 1 006 |
| 11:00:40 | 64 | 62.9000 | -0.50 | (-0.79%) | 18 | 1 132 |
| 10:59:49 | 63 | 62.9000 | -0.50 | (-0.79%) | 2 | 126 |
| 10:59:23 | 62 | 63.0000 | -0.40 | (-0.63%) | 36 | 2 268 |
| 10:54:25 | 61 | 63.0000 | -0.40 | (-0.63%) | 154 | 9 702 |
| 10:54:25 | 60 | 63.0000 | -0.40 | (-0.63%) | 7 | 441 |
| 10:54:25 | 59 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 10:54:25 | 58 | 63.0000 | -0.40 | (-0.63%) | 20 | 1 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 250 757 900 |
| Enterprise Value: | 1 708 204 900 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
