Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
69.50+1.30(+1.91%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 105 | 69.5000 | +1.30 | (+1.91%) | 6 | 417 |
| 18.05.2026 16:47:19 | 104 | 69.2000 | +1.00 | (+1.47%) | 52 | 3 598 |
| 18.05.2026 16:47:19 | 103 | 69.2000 | +1.00 | (+1.47%) | 48 | 3 322 |
| 18.05.2026 16:20:44 | 102 | 69.4000 | +1.20 | (+1.76%) | 63 | 4 372 |
| 18.05.2026 16:19:30 | 101 | 69.4000 | +1.20 | (+1.76%) | 5 | 347 |
| 18.05.2026 16:12:59 | 100 | 69.1000 | +0.90 | (+1.32%) | 11 | 760 |
| 18.05.2026 16:12:50 | 99 | 69.4000 | +1.20 | (+1.76%) | 1 | 69 |
| 18.05.2026 16:01:19 | 98 | 69.4000 | +1.20 | (+1.76%) | 10 | 694 |
| 18.05.2026 16:00:41 | 97 | 69.4000 | +1.20 | (+1.76%) | 1 | 69 |
| 18.05.2026 15:59:40 | 96 | 69.4000 | +1.20 | (+1.76%) | 19 | 1 319 |
| 18.05.2026 15:47:58 | 95 | 69.1000 | +0.90 | (+1.32%) | 1 | 69 |
| 18.05.2026 15:45:22 | 94 | 69.1000 | +0.90 | (+1.32%) | 15 | 1 037 |
| 18.05.2026 15:39:51 | 93 | 69.1000 | +0.90 | (+1.32%) | 1 | 69 |
| 18.05.2026 15:27:56 | 92 | 69.4000 | +1.20 | (+1.76%) | 1 | 69 |
| 18.05.2026 15:12:20 | 91 | 69.4000 | +1.20 | (+1.76%) | 14 | 972 |
| 18.05.2026 15:06:41 | 90 | 69.4000 | +1.20 | (+1.76%) | 11 | 763 |
| 18.05.2026 15:06:41 | 89 | 69.4000 | +1.20 | (+1.76%) | 100 | 6 940 |
| 18.05.2026 15:06:41 | 88 | 69.3000 | +1.10 | (+1.61%) | 20 | 1 386 |
| 18.05.2026 15:06:41 | 87 | 69.3000 | +1.10 | (+1.61%) | 1 | 69 |
| 18.05.2026 15:06:41 | 86 | 69.3000 | +1.10 | (+1.61%) | 20 | 1 386 |
| 18.05.2026 15:06:41 | 85 | 69.3000 | +1.10 | (+1.61%) | 50 | 3 465 |
| 18.05.2026 15:06:41 | 84 | 69.3000 | +1.10 | (+1.61%) | 10 | 693 |
| 18.05.2026 15:06:41 | 83 | 69.3000 | +1.10 | (+1.61%) | 13 | 901 |
| 18.05.2026 15:06:41 | 82 | 69.2000 | +1.00 | (+1.47%) | 25 | 1 730 |
| 18.05.2026 14:52:21 | 81 | 69.0000 | +0.80 | (+1.17%) | 40 | 2 760 |
| 18.05.2026 14:37:29 | 80 | 69.3000 | +1.10 | (+1.61%) | 6 | 416 |
| 18.05.2026 14:34:24 | 79 | 69.1000 | +0.90 | (+1.32%) | 10 | 691 |
| 18.05.2026 14:34:24 | 78 | 69.1000 | +0.90 | (+1.32%) | 15 | 1 037 |
| 18.05.2026 13:57:58 | 77 | 69.1000 | +0.90 | (+1.32%) | 5 | 346 |
| 18.05.2026 13:53:26 | 76 | 69.1000 | +0.90 | (+1.32%) | 5 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 13:36:53 | 75 | 69.2000 | +1.00 | (+1.47%) | 12 | 830 |
| 18.05.2026 13:36:53 | 74 | 69.2000 | +1.00 | (+1.47%) | 50 | 3 460 |
| 18.05.2026 13:36:53 | 73 | 69.2000 | +1.00 | (+1.47%) | 20 | 1 384 |
| 18.05.2026 13:36:53 | 72 | 69.2000 | +1.00 | (+1.47%) | 18 | 1 246 |
| 18.05.2026 13:36:53 | 71 | 69.1000 | +0.90 | (+1.32%) | 25 | 1 728 |
| 18.05.2026 13:35:10 | 70 | 69.0000 | +0.80 | (+1.17%) | 37 | 2 553 |
| 18.05.2026 13:35:10 | 69 | 69.0000 | +0.80 | (+1.17%) | 36 | 2 484 |
| 18.05.2026 13:35:10 | 68 | 69.0000 | +0.80 | (+1.17%) | 1460 | 100 740 |
| 18.05.2026 12:51:27 | 67 | 68.8000 | +0.60 | (+0.88%) | 69 | 4 747 |
| 18.05.2026 12:51:27 | 66 | 68.8000 | +0.60 | (+0.88%) | 11 | 757 |
| 18.05.2026 12:47:51 | 65 | 68.8000 | +0.60 | (+0.88%) | 23 | 1 582 |
| 18.05.2026 12:40:48 | 64 | 69.0000 | +0.80 | (+1.17%) | 1 | 69 |
| 18.05.2026 12:40:48 | 63 | 69.0000 | +0.80 | (+1.17%) | 1 | 69 |
| 18.05.2026 12:27:30 | 62 | 69.0000 | +0.80 | (+1.17%) | 2 | 138 |
| 18.05.2026 11:41:54 | 61 | 68.8000 | +0.60 | (+0.88%) | 6 | 413 |
| 18.05.2026 11:35:56 | 60 | 68.8000 | +0.60 | (+0.88%) | 4 | 275 |
| 18.05.2026 10:49:28 | 59 | 68.7000 | +0.50 | (+0.73%) | 47 | 3 229 |
| 18.05.2026 10:49:28 | 58 | 68.8000 | +0.60 | (+0.88%) | 3 | 206 |
| 18.05.2026 10:48:35 | 57 | 69.0000 | +0.80 | (+1.17%) | 9 | 621 |
| 18.05.2026 10:47:14 | 56 | 69.0000 | +0.80 | (+1.17%) | 25 | 1 725 |
| 18.05.2026 10:26:53 | 55 | 68.8000 | +0.60 | (+0.88%) | 2 | 138 |
| 18.05.2026 10:20:29 | 54 | 68.8000 | +0.60 | (+0.88%) | 1 | 69 |
| 18.05.2026 10:20:29 | 53 | 68.8000 | +0.60 | (+0.88%) | 16 | 1 101 |
| 18.05.2026 10:18:46 | 52 | 68.8000 | +0.60 | (+0.88%) | 25 | 1 720 |
| 18.05.2026 10:06:15 | 51 | 68.8000 | +0.60 | (+0.88%) | 44 | 3 027 |
| 18.05.2026 10:06:09 | 50 | 68.9000 | +0.70 | (+1.03%) | 30 | 2 067 |
| 18.05.2026 09:58:50 | 49 | 69.2000 | +1.00 | (+1.47%) | 32 | 2 214 |
| 18.05.2026 09:58:39 | 48 | 69.2000 | +1.00 | (+1.47%) | 10 | 692 |
| 18.05.2026 09:58:30 | 47 | 69.2000 | +1.00 | (+1.47%) | 40 | 2 768 |
| 18.05.2026 09:50:17 | 46 | 68.8000 | +0.60 | (+0.88%) | 1 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:50:17 | 45 | 68.8000 | +0.60 | (+0.88%) | 5 | 344 |
| 18.05.2026 09:40:13 | 44 | 68.7000 | +0.50 | (+0.73%) | 31 | 2 130 |
| 18.05.2026 09:40:13 | 43 | 68.8000 | +0.60 | (+0.88%) | 10 | 688 |
| 18.05.2026 09:33:32 | 42 | 69.3000 | +1.10 | (+1.61%) | 31 | 2 148 |
| 18.05.2026 09:33:32 | 41 | 69.3000 | +1.10 | (+1.61%) | 10 | 693 |
| 18.05.2026 09:33:32 | 40 | 69.3000 | +1.10 | (+1.61%) | 48 | 3 326 |
| 18.05.2026 09:33:32 | 39 | 69.2000 | +1.00 | (+1.47%) | 50 | 3 460 |
| 18.05.2026 09:33:32 | 38 | 69.2000 | +1.00 | (+1.47%) | 40 | 2 768 |
| 18.05.2026 09:33:32 | 37 | 69.2000 | +1.00 | (+1.47%) | 35 | 2 422 |
| 18.05.2026 09:33:32 | 36 | 69.1000 | +0.90 | (+1.32%) | 40 | 2 764 |
| 18.05.2026 09:33:32 | 35 | 69.1000 | +0.90 | (+1.32%) | 21 | 1 451 |
| 18.05.2026 09:33:32 | 34 | 69.0000 | +0.80 | (+1.17%) | 6 | 414 |
| 18.05.2026 09:33:32 | 33 | 68.9000 | +0.70 | (+1.03%) | 6 | 413 |
| 18.05.2026 09:14:54 | 32 | 68.9000 | +0.70 | (+1.03%) | 10 | 689 |
| 18.05.2026 09:12:21 | 31 | 69.0000 | +0.80 | (+1.17%) | 34 | 2 346 |
| 18.05.2026 09:11:21 | 30 | 69.0000 | +0.80 | (+1.17%) | 10 | 690 |
| 18.05.2026 09:11:21 | 29 | 68.9000 | +0.70 | (+1.03%) | 10 | 689 |
| 18.05.2026 09:07:31 | 28 | 68.5000 | +0.30 | (+0.44%) | 50 | 3 425 |
| 18.05.2026 09:03:23 | 27 | 68.2000 | 0.00 | (0.00%) | 20 | 1 364 |
| 18.05.2026 09:03:18 | 26 | 68.2000 | 0.00 | (0.00%) | 25 | 1 705 |
| 18.05.2026 09:03:18 | 25 | 68.2000 | 0.00 | (0.00%) | 5 | 341 |
| 18.05.2026 09:03:10 | 24 | 69.1000 | +0.90 | (+1.32%) | 29 | 2 004 |
| 18.05.2026 09:03:10 | 23 | 69.1000 | +0.90 | (+1.32%) | 20 | 1 382 |
| 18.05.2026 09:03:08 | 22 | 69.0000 | +0.80 | (+1.17%) | 79 | 5 451 |
| 18.05.2026 09:02:43 | 21 | 69.0000 | +0.80 | (+1.17%) | 40 | 2 760 |
| 18.05.2026 09:02:43 | 20 | 69.0000 | +0.80 | (+1.17%) | 10 | 690 |
| 18.05.2026 09:02:43 | 19 | 69.0000 | +0.80 | (+1.17%) | 46 | 3 174 |
| 18.05.2026 09:02:43 | 18 | 68.9000 | +0.70 | (+1.03%) | 25 | 1 723 |
| 18.05.2026 09:00:06 | 17 | 69.0000 | +0.80 | (+1.17%) | 4 | 276 |
| 18.05.2026 09:00:06 | 16 | 69.0000 | +0.80 | (+1.17%) | 20 | 1 380 |
| 18.05.2026 09:00:04 | 15 | 68.9000 | +0.70 | (+1.03%) | 112 | 7 717 |
| 18.05.2026 09:00:04 | 14 | 68.9000 | +0.70 | (+1.03%) | 20 | 1 378 |
| 18.05.2026 09:00:04 | 13 | 68.9000 | +0.70 | (+1.03%) | 5 | 345 |
| 18.05.2026 09:00:04 | 12 | 68.7000 | +0.50 | (+0.73%) | 1 | 69 |
| 18.05.2026 09:00:04 | 11 | 68.7000 | +0.50 | (+0.73%) | 35 | 2 405 |
| 18.05.2026 09:00:04 | 10 | 68.7000 | +0.50 | (+0.73%) | 10 | 687 |
| 18.05.2026 09:00:04 | 9 | 68.5000 | +0.30 | (+0.44%) | 10 | 685 |
| 18.05.2026 09:00:04 | 8 | 68.5000 | +0.30 | (+0.44%) | 20 | 1 370 |
| 18.05.2026 09:00:04 | 7 | 68.3000 | +0.10 | (+0.15%) | 20 | 1 366 |
| 18.05.2026 09:00:04 | 6 | 68.3000 | +0.10 | (+0.15%) | 59 | 4 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 407 963 596 |
| Enterprise Value: | 1 830 691 596 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
