Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
68.70+1.00(+1.48%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:11 | 67 | 68.7000 | +1.00 | (+1.48%) | 10 | 687 |
| 12:14:26 | 66 | 68.6000 | +0.90 | (+1.33%) | 10 | 686 |
| 12:14:18 | 65 | 68.7000 | +1.00 | (+1.48%) | 12 | 824 |
| 12:14:15 | 64 | 68.6000 | +0.90 | (+1.33%) | 10 | 686 |
| 12:14:15 | 63 | 68.6000 | +0.90 | (+1.33%) | 25 | 1 715 |
| 12:14:15 | 62 | 68.6000 | +0.90 | (+1.33%) | 12 | 823 |
| 12:14:15 | 61 | 68.3000 | +0.60 | (+0.89%) | 87 | 5 942 |
| 12:07:53 | 60 | 68.3000 | +0.60 | (+0.89%) | 6 | 410 |
| 12:07:53 | 59 | 68.3000 | +0.60 | (+0.89%) | 14 | 956 |
| 11:58:22 | 58 | 68.3000 | +0.60 | (+0.89%) | 15 | 1 025 |
| 11:49:01 | 57 | 68.3000 | +0.60 | (+0.89%) | 20 | 1 366 |
| 11:45:11 | 56 | 67.6000 | -0.10 | (-0.15%) | 5 | 338 |
| 11:35:18 | 55 | 68.0000 | +0.30 | (+0.44%) | 15 | 1 020 |
| 11:35:18 | 54 | 68.0000 | +0.30 | (+0.44%) | 2 | 136 |
| 11:33:01 | 53 | 68.3000 | +0.60 | (+0.89%) | 1 | 68 |
| 11:29:58 | 52 | 68.6000 | +0.90 | (+1.33%) | 20 | 1 372 |
| 11:12:34 | 51 | 67.5000 | -0.20 | (-0.30%) | 55 | 3 713 |
| 11:12:34 | 50 | 67.5000 | -0.20 | (-0.30%) | 23 | 1 553 |
| 11:12:34 | 49 | 67.6000 | -0.10 | (-0.15%) | 20 | 1 352 |
| 11:12:34 | 48 | 67.6000 | -0.10 | (-0.15%) | 17 | 1 149 |
| 11:12:07 | 47 | 68.0000 | +0.30 | (+0.44%) | 10 | 680 |
| 11:08:12 | 46 | 67.7000 | 0.00 | (0.00%) | 10 | 677 |
| 11:03:09 | 45 | 68.6000 | +0.90 | (+1.33%) | 9 | 617 |
| 10:55:50 | 44 | 67.6000 | -0.10 | (-0.15%) | 11 | 744 |
| 10:55:50 | 43 | 67.6000 | -0.10 | (-0.15%) | 5 | 338 |
| 10:53:56 | 42 | 68.6000 | +0.90 | (+1.33%) | 5 | 343 |
| 10:53:00 | 41 | 68.5000 | +0.80 | (+1.18%) | 15 | 1 028 |
| 10:43:40 | 40 | 68.5000 | +0.80 | (+1.18%) | 15 | 1 028 |
| 10:32:24 | 39 | 67.6000 | -0.10 | (-0.15%) | 20 | 1 352 |
| 10:32:24 | 38 | 67.7000 | 0.00 | (0.00%) | 20 | 1 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:40 | 37 | 68.5000 | +0.80 | (+1.18%) | 20 | 1 370 |
| 10:16:10 | 36 | 68.5000 | +0.80 | (+1.18%) | 20 | 1 370 |
| 10:07:12 | 35 | 68.7000 | +1.00 | (+1.48%) | 20 | 1 374 |
| 09:57:33 | 34 | 68.7000 | +1.00 | (+1.48%) | 20 | 1 374 |
| 09:48:13 | 33 | 68.7000 | +1.00 | (+1.48%) | 20 | 1 374 |
| 09:40:25 | 32 | 68.7000 | +1.00 | (+1.48%) | 10 | 687 |
| 09:39:12 | 31 | 68.7000 | +1.00 | (+1.48%) | 20 | 1 374 |
| 09:39:12 | 30 | 68.7000 | +1.00 | (+1.48%) | 5 | 344 |
| 09:29:42 | 29 | 68.7000 | +1.00 | (+1.48%) | 20 | 1 374 |
| 09:24:40 | 28 | 67.6000 | -0.10 | (-0.15%) | 1 | 68 |
| 09:24:40 | 27 | 67.6000 | -0.10 | (-0.15%) | 2 | 135 |
| 09:15:13 | 26 | 67.6000 | -0.10 | (-0.15%) | 20 | 1 352 |
| 09:15:13 | 25 | 67.6000 | -0.10 | (-0.15%) | 7 | 473 |
| 09:14:39 | 24 | 67.6000 | -0.10 | (-0.15%) | 3 | 203 |
| 09:14:02 | 23 | 68.8000 | +1.10 | (+1.62%) | 1 | 69 |
| 09:14:02 | 22 | 68.8000 | +1.10 | (+1.62%) | 2 | 138 |
| 09:12:11 | 21 | 68.8000 | +1.10 | (+1.62%) | 2 | 138 |
| 09:11:13 | 20 | 68.7000 | +1.00 | (+1.48%) | 10 | 687 |
| 09:04:08 | 19 | 67.4000 | -0.30 | (-0.44%) | 8 | 539 |
| 09:04:08 | 18 | 67.4000 | -0.30 | (-0.44%) | 1 | 67 |
| 09:04:08 | 17 | 67.4000 | -0.30 | (-0.44%) | 20 | 1 348 |
| 09:03:14 | 16 | 67.4000 | -0.30 | (-0.44%) | 1 | 67 |
| 09:03:14 | 15 | 67.4000 | -0.30 | (-0.44%) | 1 | 67 |
| 09:03:11 | 14 | 67.4000 | -0.30 | (-0.44%) | 4 | 270 |
| 09:03:10 | 13 | 67.4000 | -0.30 | (-0.44%) | 4 | 270 |
| 09:03:08 | 12 | 67.4000 | -0.30 | (-0.44%) | 1 | 67 |
| 09:03:08 | 11 | 67.4000 | -0.30 | (-0.44%) | 9 | 607 |
| 09:00:04 | 10 | 67.5000 | -0.20 | (-0.30%) | 70 | 4 725 |
| 09:00:04 | 9 | 67.5000 | -0.20 | (-0.30%) | 1 | 68 |
| 09:00:04 | 8 | 67.5000 | -0.20 | (-0.30%) | 35 | 2 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:04 | 7 | 67.8000 | +0.10 | (+0.15%) | 1 | 68 |
| 09:00:00 | 6 | 67.5000 | -0.20 | (-0.30%) | 11 | 743 |
| 09:00:00 | 5 | 67.5000 | -0.20 | (-0.30%) | 16 | 1 080 |
| 09:00:00 | 4 | 67.5000 | -0.20 | (-0.30%) | 2 | 135 |
| 09:00:00 | 3 | 67.5000 | -0.20 | (-0.30%) | 3 | 203 |
| 09:00:00 | 2 | 67.5000 | -0.20 | (-0.30%) | 1 | 68 |
| 09:00:00 | 1 | 67.5000 | -0.20 | (-0.30%) | 1 | 68 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 223 | 67.7000 | -1.30 | (-1.88%) | 7 | 474 |
| 05.06.2026 16:48:17 | 222 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 05.06.2026 16:46:48 | 221 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 05.06.2026 16:46:48 | 220 | 68.0000 | -1.00 | (-1.45%) | 13 | 884 |
| 05.06.2026 16:39:05 | 219 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 05.06.2026 16:35:50 | 218 | 68.0000 | -1.00 | (-1.45%) | 20 | 1 360 |
| 05.06.2026 16:24:44 | 217 | 68.0000 | -1.00 | (-1.45%) | 15 | 1 020 |
| 05.06.2026 16:23:44 | 216 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 05.06.2026 16:23:44 | 215 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 05.06.2026 16:13:51 | 214 | 68.0000 | -1.00 | (-1.45%) | 20 | 1 360 |
| 05.06.2026 16:03:42 | 213 | 68.0000 | -1.00 | (-1.45%) | 11 | 748 |
| 05.06.2026 16:01:03 | 212 | 67.8000 | -1.20 | (-1.74%) | 4 | 271 |
| 05.06.2026 15:54:14 | 211 | 67.7000 | -1.30 | (-1.88%) | 5 | 339 |
| 05.06.2026 15:53:28 | 210 | 68.0000 | -1.00 | (-1.45%) | 15 | 1 020 |
| 05.06.2026 15:35:27 | 209 | 67.5000 | -1.50 | (-2.17%) | 4 | 270 |
| 05.06.2026 15:35:27 | 208 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 05.06.2026 15:35:27 | 207 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 05.06.2026 15:35:27 | 206 | 67.6000 | -1.40 | (-2.03%) | 25 | 1 690 |
| 05.06.2026 15:35:27 | 205 | 67.6000 | -1.40 | (-2.03%) | 50 | 3 380 |
| 05.06.2026 15:35:27 | 204 | 67.6000 | -1.40 | (-2.03%) | 70 | 4 732 |
| 05.06.2026 15:35:27 | 203 | 67.6000 | -1.40 | (-2.03%) | 30 | 2 028 |
| 05.06.2026 15:35:27 | 202 | 67.6000 | -1.40 | (-2.03%) | 1 | 68 |
| 05.06.2026 15:35:27 | 201 | 67.8000 | -1.20 | (-1.74%) | 29 | 1 966 |
| 05.06.2026 15:35:27 | 200 | 67.9000 | -1.10 | (-1.59%) | 2 | 136 |
| 05.06.2026 15:35:27 | 199 | 67.9000 | -1.10 | (-1.59%) | 200 | 13 580 |
| 05.06.2026 15:34:19 | 198 | 68.0000 | -1.00 | (-1.45%) | 100 | 6 800 |
| 05.06.2026 15:33:28 | 197 | 68.0000 | -1.00 | (-1.45%) | 13 | 884 |
| 05.06.2026 15:33:28 | 196 | 68.0000 | -1.00 | (-1.45%) | 17 | 1 156 |
| 05.06.2026 15:33:28 | 195 | 68.0000 | -1.00 | (-1.45%) | 4 | 272 |
| 05.06.2026 15:33:28 | 194 | 68.0000 | -1.00 | (-1.45%) | 100 | 6 800 |
| 05.06.2026 15:33:28 | 193 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 05.06.2026 15:33:18 | 192 | 68.1000 | -0.90 | (-1.30%) | 2 | 136 |
| 05.06.2026 15:33:18 | 191 | 68.1000 | -0.90 | (-1.30%) | 3 | 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 391 756 820 |
| Enterprise Value: | 1 865 537 820 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
