Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
72.500.00(0.00%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 76 | 72.5000 | 0.00 | (0.00%) | 20 | 1 450 |
| 30.01.2026 17:00:00 | 75 | 72.5000 | 0.00 | (0.00%) | 20 | 1 450 |
| 30.01.2026 17:00:00 | 74 | 72.5000 | 0.00 | (0.00%) | 8 | 580 |
| 30.01.2026 17:00:00 | 73 | 72.5000 | 0.00 | (0.00%) | 330 | 23 925 |
| 30.01.2026 17:00:00 | 72 | 72.5000 | 0.00 | (0.00%) | 5 | 363 |
| 30.01.2026 17:00:00 | 71 | 72.5000 | 0.00 | (0.00%) | 4 | 290 |
| 30.01.2026 17:00:00 | 70 | 72.5000 | 0.00 | (0.00%) | 90 | 6 525 |
| 30.01.2026 17:00:00 | 69 | 72.5000 | 0.00 | (0.00%) | 54 | 3 915 |
| 30.01.2026 16:44:39 | 68 | 72.2000 | -0.30 | (-0.41%) | 35 | 2 527 |
| 30.01.2026 16:31:42 | 67 | 72.5000 | 0.00 | (0.00%) | 5 | 363 |
| 30.01.2026 16:31:00 | 66 | 72.2000 | -0.30 | (-0.41%) | 1 | 72 |
| 30.01.2026 16:08:12 | 65 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 30.01.2026 15:41:31 | 64 | 72.5000 | 0.00 | (0.00%) | 5 | 363 |
| 30.01.2026 15:35:15 | 63 | 72.5000 | 0.00 | (0.00%) | 2 | 145 |
| 30.01.2026 15:26:43 | 62 | 72.5000 | 0.00 | (0.00%) | 3 | 218 |
| 30.01.2026 15:17:14 | 61 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
| 30.01.2026 15:17:14 | 60 | 72.0000 | -0.50 | (-0.69%) | 19 | 1 368 |
| 30.01.2026 15:17:14 | 59 | 72.0000 | -0.50 | (-0.69%) | 6 | 432 |
| 30.01.2026 15:14:42 | 58 | 72.5000 | 0.00 | (0.00%) | 12 | 870 |
| 30.01.2026 15:06:23 | 57 | 72.5000 | 0.00 | (0.00%) | 20 | 1 450 |
| 30.01.2026 15:06:15 | 56 | 72.5000 | 0.00 | (0.00%) | 2 | 145 |
| 30.01.2026 15:06:15 | 55 | 72.4000 | -0.10 | (-0.14%) | 18 | 1 303 |
| 30.01.2026 15:00:25 | 54 | 72.4000 | -0.10 | (-0.14%) | 11 | 796 |
| 30.01.2026 14:57:39 | 53 | 72.4000 | -0.10 | (-0.14%) | 70 | 5 068 |
| 30.01.2026 14:54:26 | 52 | 72.0000 | -0.50 | (-0.69%) | 2 | 144 |
| 30.01.2026 14:53:40 | 51 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 14:53:04 | 50 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 14:44:04 | 49 | 72.4000 | -0.10 | (-0.14%) | 1 | 72 |
| 30.01.2026 14:30:07 | 48 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
| 30.01.2026 14:24:15 | 47 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:18:50 | 46 | 72.5000 | 0.00 | (0.00%) | 10 | 725 |
| 30.01.2026 14:03:55 | 45 | 72.5000 | 0.00 | (0.00%) | 56 | 4 060 |
| 30.01.2026 14:03:55 | 44 | 72.5000 | 0.00 | (0.00%) | 95 | 6 888 |
| 30.01.2026 14:03:55 | 43 | 72.4000 | -0.10 | (-0.14%) | 10 | 724 |
| 30.01.2026 14:03:55 | 42 | 72.4000 | -0.10 | (-0.14%) | 3 | 217 |
| 30.01.2026 14:03:55 | 41 | 72.4000 | -0.10 | (-0.14%) | 24 | 1 738 |
| 30.01.2026 12:39:31 | 40 | 71.9000 | -0.60 | (-0.83%) | 12 | 863 |
| 30.01.2026 12:01:18 | 39 | 71.9000 | -0.60 | (-0.83%) | 3 | 216 |
| 30.01.2026 11:37:25 | 38 | 71.9000 | -0.60 | (-0.83%) | 63 | 4 530 |
| 30.01.2026 11:37:25 | 37 | 72.0000 | -0.50 | (-0.69%) | 8 | 576 |
| 30.01.2026 11:36:40 | 36 | 72.0000 | -0.50 | (-0.69%) | 2 | 144 |
| 30.01.2026 11:36:40 | 35 | 72.0000 | -0.50 | (-0.69%) | 3 | 216 |
| 30.01.2026 11:09:05 | 34 | 72.4000 | -0.10 | (-0.14%) | 25 | 1 810 |
| 30.01.2026 10:58:27 | 33 | 72.4000 | -0.10 | (-0.14%) | 40 | 2 896 |
| 30.01.2026 10:57:10 | 32 | 72.0000 | -0.50 | (-0.69%) | 7 | 504 |
| 30.01.2026 10:56:33 | 31 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 10:55:56 | 30 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 10:55:56 | 29 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 10:31:31 | 28 | 71.9000 | -0.60 | (-0.83%) | 143 | 10 282 |
| 30.01.2026 10:31:31 | 27 | 72.0000 | -0.50 | (-0.69%) | 13 | 936 |
| 30.01.2026 10:24:26 | 26 | 72.4000 | -0.10 | (-0.14%) | 4 | 290 |
| 30.01.2026 10:21:07 | 25 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
| 30.01.2026 10:17:02 | 24 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
| 30.01.2026 10:04:17 | 23 | 72.4000 | -0.10 | (-0.14%) | 6 | 434 |
| 30.01.2026 10:04:17 | 22 | 72.0000 | -0.50 | (-0.69%) | 14 | 1 008 |
| 30.01.2026 09:44:07 | 21 | 72.0000 | -0.50 | (-0.69%) | 17 | 1 224 |
| 30.01.2026 09:44:07 | 20 | 72.0000 | -0.50 | (-0.69%) | 39 | 2 808 |
| 30.01.2026 09:43:56 | 19 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 30.01.2026 09:43:56 | 18 | 72.0000 | -0.50 | (-0.69%) | 10 | 720 |
| 30.01.2026 09:43:56 | 17 | 72.1000 | -0.40 | (-0.55%) | 10 | 721 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:43:56 | 16 | 72.2000 | -0.30 | (-0.41%) | 1 | 72 |
| 30.01.2026 09:41:59 | 15 | 72.4000 | -0.10 | (-0.14%) | 1 | 72 |
| 30.01.2026 09:39:05 | 14 | 72.2000 | -0.30 | (-0.41%) | 14 | 1 011 |
| 30.01.2026 09:38:38 | 13 | 72.2000 | -0.30 | (-0.41%) | 9 | 650 |
| 30.01.2026 09:33:47 | 12 | 72.2000 | -0.30 | (-0.41%) | 1 | 72 |
| 30.01.2026 09:33:47 | 11 | 72.2000 | -0.30 | (-0.41%) | 24 | 1 733 |
| 30.01.2026 09:31:52 | 10 | 72.2000 | -0.30 | (-0.41%) | 6 | 433 |
| 30.01.2026 09:14:18 | 9 | 72.5000 | 0.00 | (0.00%) | 2 | 145 |
| 30.01.2026 09:12:33 | 8 | 72.3000 | -0.20 | (-0.28%) | 555 | 40 127 |
| 30.01.2026 09:11:43 | 7 | 72.3000 | -0.20 | (-0.28%) | 17 | 1 229 |
| 30.01.2026 09:07:27 | 6 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 30.01.2026 09:07:27 | 5 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 30.01.2026 09:00:04 | 4 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 30.01.2026 09:00:00 | 3 | 72.3000 | -0.20 | (-0.28%) | 85 | 6 146 |
| 30.01.2026 09:00:00 | 2 | 72.3000 | -0.20 | (-0.28%) | 14 | 1 012 |
| 30.01.2026 09:00:00 | 1 | 72.3000 | -0.20 | (-0.28%) | 1 | 72 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:37:10 | 86 | 72.5000 | -0.30 | (-0.41%) | 20 | 1 450 |
| 29.01.2026 16:33:55 | 85 | 72.5000 | -0.30 | (-0.41%) | 2 | 145 |
| 29.01.2026 16:24:08 | 84 | 72.3000 | -0.50 | (-0.69%) | 1 | 72 |
| 29.01.2026 16:14:32 | 83 | 72.3000 | -0.50 | (-0.69%) | 1 | 72 |
| 29.01.2026 16:00:01 | 82 | 72.3000 | -0.50 | (-0.69%) | 79 | 5 712 |
| 29.01.2026 15:59:45 | 81 | 72.5000 | -0.30 | (-0.41%) | 100 | 7 250 |
| 29.01.2026 15:39:08 | 80 | 72.7000 | -0.10 | (-0.14%) | 25 | 1 818 |
| 29.01.2026 15:35:18 | 79 | 72.7000 | -0.10 | (-0.14%) | 50 | 3 635 |
| 29.01.2026 15:29:05 | 78 | 72.7000 | -0.10 | (-0.14%) | 100 | 7 270 |
| 29.01.2026 15:01:56 | 77 | 72.7000 | -0.10 | (-0.14%) | 25 | 1 818 |
| 29.01.2026 15:01:32 | 76 | 72.9000 | +0.10 | (+0.14%) | 3 | 219 |
| 29.01.2026 15:01:32 | 75 | 72.9000 | +0.10 | (+0.14%) | 18 | 1 312 |
| 29.01.2026 14:49:52 | 74 | 72.9000 | +0.10 | (+0.14%) | 1 | 73 |
| 29.01.2026 14:49:52 | 73 | 72.9000 | +0.10 | (+0.14%) | 1 | 73 |
| 29.01.2026 14:26:31 | 72 | 72.9000 | +0.10 | (+0.14%) | 27 | 1 968 |
| 29.01.2026 14:23:49 | 71 | 72.9000 | +0.10 | (+0.14%) | 2 | 146 |
| 29.01.2026 13:37:12 | 70 | 72.3000 | -0.50 | (-0.69%) | 10 | 723 |
| 29.01.2026 13:34:14 | 69 | 72.3000 | -0.50 | (-0.69%) | 628 | 45 404 |
| 29.01.2026 13:33:42 | 68 | 72.3000 | -0.50 | (-0.69%) | 86 | 6 218 |
| 29.01.2026 13:33:35 | 67 | 72.4000 | -0.40 | (-0.55%) | 19 | 1 376 |
| 29.01.2026 13:33:35 | 66 | 72.4000 | -0.40 | (-0.55%) | 401 | 29 032 |
| 29.01.2026 13:33:35 | 65 | 72.5000 | -0.30 | (-0.41%) | 50 | 3 625 |
| 29.01.2026 13:33:35 | 64 | 72.5000 | -0.30 | (-0.41%) | 20 | 1 450 |
| 29.01.2026 13:31:33 | 63 | 72.9000 | +0.10 | (+0.14%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 468 739 003 |
| Enterprise Value: | 1 926 186 003 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
