Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
68.50+1.50(+2.24%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:44:36 | 135 | 68.5000 | +1.50 | (+2.24%) | 8 | 548 |
| 02.04.2026 16:44:36 | 134 | 68.0000 | +1.00 | (+1.49%) | 17 | 1 156 |
| 02.04.2026 16:41:35 | 133 | 67.7000 | +0.70 | (+1.04%) | 5 | 339 |
| 02.04.2026 16:32:28 | 132 | 68.7000 | +1.70 | (+2.54%) | 2 | 137 |
| 02.04.2026 16:13:06 | 131 | 68.5000 | +1.50 | (+2.24%) | 170 | 11 645 |
| 02.04.2026 15:59:20 | 130 | 68.5000 | +1.50 | (+2.24%) | 1 | 69 |
| 02.04.2026 15:59:20 | 129 | 68.5000 | +1.50 | (+2.24%) | 29 | 1 987 |
| 02.04.2026 15:42:55 | 128 | 68.2000 | +1.20 | (+1.79%) | 10 | 682 |
| 02.04.2026 15:42:45 | 127 | 68.2000 | +1.20 | (+1.79%) | 40 | 2 728 |
| 02.04.2026 15:42:45 | 126 | 68.2000 | +1.20 | (+1.79%) | 50 | 3 410 |
| 02.04.2026 15:37:09 | 125 | 68.7000 | +1.70 | (+2.54%) | 20 | 1 374 |
| 02.04.2026 15:37:09 | 124 | 68.7000 | +1.70 | (+2.54%) | 50 | 3 435 |
| 02.04.2026 15:23:51 | 123 | 68.8000 | +1.80 | (+2.69%) | 4 | 275 |
| 02.04.2026 15:20:20 | 122 | 68.8000 | +1.80 | (+2.69%) | 1 | 69 |
| 02.04.2026 15:09:03 | 121 | 68.1000 | +1.10 | (+1.64%) | 70 | 4 767 |
| 02.04.2026 14:54:11 | 120 | 68.0000 | +1.00 | (+1.49%) | 56 | 3 808 |
| 02.04.2026 14:54:11 | 119 | 68.0000 | +1.00 | (+1.49%) | 7 | 476 |
| 02.04.2026 14:54:11 | 118 | 68.0000 | +1.00 | (+1.49%) | 25 | 1 700 |
| 02.04.2026 14:54:11 | 117 | 68.0000 | +1.00 | (+1.49%) | 10 | 680 |
| 02.04.2026 14:44:37 | 116 | 68.0000 | +1.00 | (+1.49%) | 19 | 1 292 |
| 02.04.2026 14:44:29 | 115 | 68.0000 | +1.00 | (+1.49%) | 3 | 204 |
| 02.04.2026 14:37:12 | 114 | 68.9000 | +1.90 | (+2.84%) | 7 | 482 |
| 02.04.2026 14:28:02 | 113 | 68.9000 | +1.90 | (+2.84%) | 2 | 138 |
| 02.04.2026 14:02:10 | 112 | 68.0000 | +1.00 | (+1.49%) | 8 | 544 |
| 02.04.2026 14:02:10 | 111 | 68.6000 | +1.60 | (+2.39%) | 2 | 137 |
| 02.04.2026 14:02:10 | 110 | 68.6000 | +1.60 | (+2.39%) | 30 | 2 058 |
| 02.04.2026 13:56:52 | 109 | 69.1000 | +2.10 | (+3.13%) | 3 | 207 |
| 02.04.2026 13:50:50 | 108 | 68.7000 | +1.70 | (+2.54%) | 15 | 1 031 |
| 02.04.2026 13:46:31 | 107 | 68.7000 | +1.70 | (+2.54%) | 1 | 69 |
| 02.04.2026 13:44:03 | 106 | 69.0000 | +2.00 | (+2.99%) | 20 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:44:03 | 105 | 69.0000 | +2.00 | (+2.99%) | 96 | 6 624 |
| 02.04.2026 13:44:03 | 104 | 69.0000 | +2.00 | (+2.99%) | 10 | 690 |
| 02.04.2026 13:44:03 | 103 | 69.0000 | +2.00 | (+2.99%) | 20 | 1 380 |
| 02.04.2026 13:44:03 | 102 | 69.0000 | +2.00 | (+2.99%) | 1 | 69 |
| 02.04.2026 13:43:55 | 101 | 68.9000 | +1.90 | (+2.84%) | 20 | 1 378 |
| 02.04.2026 13:43:26 | 100 | 68.6000 | +1.60 | (+2.39%) | 20 | 1 372 |
| 02.04.2026 13:43:21 | 99 | 68.6000 | +1.60 | (+2.39%) | 3 | 206 |
| 02.04.2026 13:38:39 | 98 | 68.6000 | +1.60 | (+2.39%) | 14 | 960 |
| 02.04.2026 13:29:58 | 97 | 68.9000 | +1.90 | (+2.84%) | 485 | 33 417 |
| 02.04.2026 13:29:58 | 96 | 68.9000 | +1.90 | (+2.84%) | 1 | 69 |
| 02.04.2026 13:29:57 | 95 | 68.8000 | +1.80 | (+2.69%) | 15 | 1 032 |
| 02.04.2026 13:29:57 | 94 | 68.8000 | +1.80 | (+2.69%) | 21 | 1 445 |
| 02.04.2026 13:29:57 | 93 | 68.7000 | +1.70 | (+2.54%) | 50 | 3 435 |
| 02.04.2026 13:29:57 | 92 | 68.7000 | +1.70 | (+2.54%) | 50 | 3 435 |
| 02.04.2026 13:29:57 | 91 | 68.6000 | +1.60 | (+2.39%) | 30 | 2 058 |
| 02.04.2026 13:29:57 | 90 | 68.6000 | +1.60 | (+2.39%) | 15 | 1 029 |
| 02.04.2026 13:29:57 | 89 | 68.6000 | +1.60 | (+2.39%) | 9 | 617 |
| 02.04.2026 13:29:57 | 88 | 68.5000 | +1.50 | (+2.24%) | 16 | 1 096 |
| 02.04.2026 13:29:57 | 87 | 68.5000 | +1.50 | (+2.24%) | 14 | 959 |
| 02.04.2026 13:25:39 | 86 | 68.5000 | +1.50 | (+2.24%) | 11 | 754 |
| 02.04.2026 13:25:39 | 85 | 68.5000 | +1.50 | (+2.24%) | 100 | 6 850 |
| 02.04.2026 13:25:39 | 84 | 68.5000 | +1.50 | (+2.24%) | 19 | 1 302 |
| 02.04.2026 13:14:43 | 83 | 68.0000 | +1.00 | (+1.49%) | 30000 | 2 040 000 |
| 02.04.2026 13:12:05 | 82 | 68.5000 | +1.50 | (+2.24%) | 1 | 69 |
| 02.04.2026 13:07:35 | 81 | 67.9000 | +0.90 | (+1.34%) | 1 | 68 |
| 02.04.2026 13:05:54 | 80 | 67.9000 | +0.90 | (+1.34%) | 102 | 6 926 |
| 02.04.2026 13:05:54 | 79 | 68.0000 | +1.00 | (+1.49%) | 9 | 612 |
| 02.04.2026 12:58:20 | 78 | 68.6000 | +1.60 | (+2.39%) | 1 | 69 |
| 02.04.2026 12:57:10 | 77 | 68.6000 | +1.60 | (+2.39%) | 20 | 1 372 |
| 02.04.2026 12:55:25 | 76 | 68.5000 | +1.50 | (+2.24%) | 1 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:55:25 | 75 | 68.5000 | +1.50 | (+2.24%) | 7 | 480 |
| 02.04.2026 12:54:37 | 74 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 02.04.2026 12:48:39 | 73 | 68.5000 | +1.50 | (+2.24%) | 3 | 206 |
| 02.04.2026 12:48:39 | 72 | 68.5000 | +1.50 | (+2.24%) | 9 | 617 |
| 02.04.2026 12:47:03 | 71 | 68.4000 | +1.40 | (+2.09%) | 10 | 684 |
| 02.04.2026 12:43:24 | 70 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 02.04.2026 12:43:24 | 69 | 68.0000 | +1.00 | (+1.49%) | 225 | 15 300 |
| 02.04.2026 12:43:24 | 68 | 68.0000 | +1.00 | (+1.49%) | 30 | 2 040 |
| 02.04.2026 12:43:24 | 67 | 68.0000 | +1.00 | (+1.49%) | 266 | 18 088 |
| 02.04.2026 12:43:24 | 66 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 02.04.2026 12:43:24 | 65 | 67.9000 | +0.90 | (+1.34%) | 20 | 1 358 |
| 02.04.2026 12:43:24 | 64 | 67.9000 | +0.90 | (+1.34%) | 20 | 1 358 |
| 02.04.2026 12:43:24 | 63 | 67.9000 | +0.90 | (+1.34%) | 50 | 3 395 |
| 02.04.2026 12:43:24 | 62 | 67.8000 | +0.80 | (+1.19%) | 50 | 3 390 |
| 02.04.2026 12:43:24 | 61 | 67.7000 | +0.70 | (+1.04%) | 20 | 1 354 |
| 02.04.2026 12:43:24 | 60 | 67.7000 | +0.70 | (+1.04%) | 10 | 677 |
| 02.04.2026 12:43:24 | 59 | 67.6000 | +0.60 | (+0.90%) | 20 | 1 352 |
| 02.04.2026 12:43:24 | 58 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| 02.04.2026 12:38:23 | 57 | 67.5000 | +0.50 | (+0.75%) | 25 | 1 688 |
| 02.04.2026 12:32:59 | 56 | 67.5000 | +0.50 | (+0.75%) | 1 | 68 |
| 02.04.2026 12:32:59 | 55 | 67.5000 | +0.50 | (+0.75%) | 15 | 1 013 |
| 02.04.2026 12:12:45 | 54 | 67.5000 | +0.50 | (+0.75%) | 20 | 1 350 |
| 02.04.2026 12:05:58 | 53 | 67.6000 | +0.60 | (+0.90%) | 50 | 3 380 |
| 02.04.2026 12:05:53 | 52 | 67.5000 | +0.50 | (+0.75%) | 36 | 2 430 |
| 02.04.2026 11:48:32 | 51 | 67.5000 | +0.50 | (+0.75%) | 125 | 8 438 |
| 02.04.2026 11:48:32 | 50 | 67.5000 | +0.50 | (+0.75%) | 60 | 4 050 |
| 02.04.2026 11:48:32 | 49 | 67.5000 | +0.50 | (+0.75%) | 1 | 68 |
| 02.04.2026 11:48:32 | 48 | 67.4000 | +0.40 | (+0.60%) | 10 | 674 |
| 02.04.2026 11:48:32 | 47 | 67.4000 | +0.40 | (+0.60%) | 1 | 67 |
| 02.04.2026 11:48:32 | 46 | 67.4000 | +0.40 | (+0.60%) | 100 | 6 740 |
| 02.04.2026 11:48:32 | 45 | 67.4000 | +0.40 | (+0.60%) | 20 | 1 348 |
| 02.04.2026 11:48:32 | 44 | 67.3000 | +0.30 | (+0.45%) | 28 | 1 884 |
| 02.04.2026 11:48:32 | 43 | 67.3000 | +0.30 | (+0.45%) | 474 | 31 900 |
| 02.04.2026 11:48:32 | 42 | 67.3000 | +0.30 | (+0.45%) | 10 | 673 |
| 02.04.2026 11:48:32 | 41 | 67.3000 | +0.30 | (+0.45%) | 7 | 471 |
| 02.04.2026 11:43:08 | 40 | 66.3000 | -0.70 | (-1.04%) | 10 | 663 |
| 02.04.2026 11:35:32 | 39 | 67.3000 | +0.30 | (+0.45%) | 10 | 673 |
| 02.04.2026 11:31:14 | 38 | 66.3000 | -0.70 | (-1.04%) | 16 | 1 061 |
| 02.04.2026 11:31:14 | 37 | 66.3000 | -0.70 | (-1.04%) | 3 | 199 |
| 02.04.2026 11:22:43 | 36 | 67.3000 | +0.30 | (+0.45%) | 20 | 1 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 387 705 127 |
| Enterprise Value: | 1 810 433 127 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
