Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
66.90-0.10(-0.15%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 71 | 66.9000 | -0.10 | (-0.15%) | 7 | 468 |
| 25.09.2026 16:48:20 | 70 | 66.4000 | -0.60 | (-0.90%) | 9 | 598 |
| 25.09.2026 16:48:20 | 69 | 66.5000 | -0.50 | (-0.75%) | 7 | 466 |
| 25.09.2026 16:42:43 | 68 | 66.5000 | -0.50 | (-0.75%) | 16 | 1 064 |
| 25.09.2026 16:42:43 | 67 | 66.4000 | -0.60 | (-0.90%) | 8 | 531 |
| 25.09.2026 16:42:43 | 66 | 66.4000 | -0.60 | (-0.90%) | 5 | 332 |
| 25.09.2026 16:42:43 | 65 | 66.4000 | -0.60 | (-0.90%) | 10 | 664 |
| 25.09.2026 16:14:31 | 64 | 66.4000 | -0.60 | (-0.90%) | 1 | 66 |
| 25.09.2026 16:14:27 | 63 | 66.4000 | -0.60 | (-0.90%) | 1 | 66 |
| 25.09.2026 16:13:52 | 62 | 66.4000 | -0.60 | (-0.90%) | 2 | 133 |
| 25.09.2026 15:49:40 | 61 | 66.4000 | -0.60 | (-0.90%) | 1 | 66 |
| 25.09.2026 15:49:40 | 60 | 66.4000 | -0.60 | (-0.90%) | 1 | 66 |
| 25.09.2026 15:06:02 | 59 | 66.4000 | -0.60 | (-0.90%) | 11 | 730 |
| 25.09.2026 15:02:54 | 58 | 66.5000 | -0.50 | (-0.75%) | 3 | 200 |
| 25.09.2026 14:53:51 | 57 | 66.9000 | -0.10 | (-0.15%) | 25 | 1 673 |
| 25.09.2026 14:50:03 | 56 | 66.4000 | -0.60 | (-0.90%) | 9 | 598 |
| 25.09.2026 14:03:41 | 55 | 66.9000 | -0.10 | (-0.15%) | 1 | 67 |
| 25.09.2026 13:46:17 | 54 | 66.9000 | -0.10 | (-0.15%) | 10 | 669 |
| 25.09.2026 13:46:17 | 53 | 66.9000 | -0.10 | (-0.15%) | 30 | 2 007 |
| 25.09.2026 13:46:17 | 52 | 66.9000 | -0.10 | (-0.15%) | 10 | 669 |
| 25.09.2026 12:25:06 | 51 | 66.5000 | -0.50 | (-0.75%) | 70 | 4 655 |
| 25.09.2026 12:21:35 | 50 | 66.5000 | -0.50 | (-0.75%) | 115 | 7 648 |
| 25.09.2026 12:20:52 | 49 | 66.7000 | -0.30 | (-0.45%) | 30 | 2 001 |
| 25.09.2026 12:20:52 | 48 | 66.7000 | -0.30 | (-0.45%) | 12 | 800 |
| 25.09.2026 12:20:52 | 47 | 66.7000 | -0.30 | (-0.45%) | 22 | 1 467 |
| 25.09.2026 12:20:08 | 46 | 66.5000 | -0.50 | (-0.75%) | 30 | 1 995 |
| 25.09.2026 12:20:08 | 45 | 66.4000 | -0.60 | (-0.90%) | 40 | 2 656 |
| 25.09.2026 12:20:08 | 44 | 66.3000 | -0.70 | (-1.04%) | 15 | 995 |
| 25.09.2026 12:13:07 | 43 | 66.3000 | -0.70 | (-1.04%) | 35 | 2 321 |
| 25.09.2026 12:13:07 | 42 | 66.3000 | -0.70 | (-1.04%) | 40 | 2 652 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:07:27 | 41 | 66.3000 | -0.70 | (-1.04%) | 10 | 663 |
| 25.09.2026 12:07:27 | 40 | 66.3000 | -0.70 | (-1.04%) | 5 | 332 |
| 25.09.2026 12:06:36 | 39 | 66.7000 | -0.30 | (-0.45%) | 7 | 467 |
| 25.09.2026 11:44:19 | 38 | 66.3000 | -0.70 | (-1.04%) | 20 | 1 326 |
| 25.09.2026 11:23:36 | 37 | 66.3000 | -0.70 | (-1.04%) | 40 | 2 652 |
| 25.09.2026 11:23:36 | 36 | 66.3000 | -0.70 | (-1.04%) | 130 | 8 619 |
| 25.09.2026 11:23:36 | 35 | 66.3000 | -0.70 | (-1.04%) | 25 | 1 658 |
| 25.09.2026 11:22:12 | 34 | 66.3000 | -0.70 | (-1.04%) | 20 | 1 326 |
| 25.09.2026 11:16:09 | 33 | 66.2000 | -0.80 | (-1.19%) | 10 | 662 |
| 25.09.2026 11:15:25 | 32 | 66.3000 | -0.70 | (-1.04%) | 9 | 597 |
| 25.09.2026 11:15:25 | 31 | 66.3000 | -0.70 | (-1.04%) | 16 | 1 061 |
| 25.09.2026 11:13:07 | 30 | 66.3000 | -0.70 | (-1.04%) | 20 | 1 326 |
| 25.09.2026 11:11:47 | 29 | 66.2000 | -0.80 | (-1.19%) | 51 | 3 376 |
| 25.09.2026 11:11:47 | 28 | 66.2000 | -0.80 | (-1.19%) | 10 | 662 |
| 25.09.2026 11:11:47 | 27 | 66.2000 | -0.80 | (-1.19%) | 14 | 927 |
| 25.09.2026 11:11:01 | 26 | 66.2000 | -0.80 | (-1.19%) | 6 | 397 |
| 25.09.2026 11:10:58 | 25 | 66.3000 | -0.70 | (-1.04%) | 1 | 66 |
| 25.09.2026 11:10:58 | 24 | 66.3000 | -0.70 | (-1.04%) | 12 | 796 |
| 25.09.2026 11:10:56 | 23 | 66.3000 | -0.70 | (-1.04%) | 22 | 1 459 |
| 25.09.2026 11:09:00 | 22 | 66.6000 | -0.40 | (-0.60%) | 30 | 1 998 |
| 25.09.2026 11:09:00 | 21 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 25.09.2026 11:05:29 | 20 | 66.3000 | -0.70 | (-1.04%) | 1 | 66 |
| 25.09.2026 11:05:29 | 19 | 66.3000 | -0.70 | (-1.04%) | 12 | 796 |
| 25.09.2026 11:03:01 | 18 | 66.4000 | -0.60 | (-0.90%) | 20 | 1 328 |
| 25.09.2026 10:55:47 | 17 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 25.09.2026 10:55:47 | 16 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 25.09.2026 10:55:47 | 15 | 66.6000 | -0.40 | (-0.60%) | 10 | 666 |
| 25.09.2026 10:48:15 | 14 | 66.7000 | -0.30 | (-0.45%) | 12 | 800 |
| 25.09.2026 10:47:16 | 13 | 66.7000 | -0.30 | (-0.45%) | 51 | 3 402 |
| 25.09.2026 10:47:16 | 12 | 66.7000 | -0.30 | (-0.45%) | 7 | 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:33:50 | 11 | 66.8000 | -0.20 | (-0.30%) | 3 | 200 |
| 25.09.2026 10:30:25 | 10 | 66.8000 | -0.20 | (-0.30%) | 45 | 3 006 |
| 25.09.2026 10:07:17 | 9 | 66.8000 | -0.20 | (-0.30%) | 3 | 200 |
| 25.09.2026 09:50:33 | 8 | 66.7000 | -0.30 | (-0.45%) | 7 | 467 |
| 25.09.2026 09:40:25 | 7 | 66.7000 | -0.30 | (-0.45%) | 5 | 334 |
| 25.09.2026 09:40:25 | 6 | 66.7000 | -0.30 | (-0.45%) | 64 | 4 269 |
| 25.09.2026 09:40:24 | 5 | 66.7000 | -0.30 | (-0.45%) | 85 | 5 670 |
| 25.09.2026 09:17:05 | 4 | 66.8000 | -0.20 | (-0.30%) | 149 | 9 953 |
| 25.09.2026 09:08:23 | 3 | 66.9000 | -0.10 | (-0.15%) | 1 | 67 |
| 25.09.2026 09:08:23 | 2 | 66.9000 | -0.10 | (-0.15%) | 4 | 268 |
| 25.09.2026 09:00:00 | 1 | 67.0000 | 0.00 | (0.00%) | 5 | 335 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 90 | 67.0000 | -0.40 | (-0.59%) | 6 | 402 |
| 24.09.2026 17:00:00 | 89 | 67.0000 | -0.40 | (-0.59%) | 14 | 938 |
| 24.09.2026 17:00:00 | 88 | 67.0000 | -0.40 | (-0.59%) | 10 | 670 |
| 24.09.2026 17:00:00 | 87 | 67.0000 | -0.40 | (-0.59%) | 74 | 4 958 |
| 24.09.2026 17:00:00 | 86 | 67.0000 | -0.40 | (-0.59%) | 35 | 2 345 |
| 24.09.2026 17:00:00 | 85 | 67.0000 | -0.40 | (-0.59%) | 60 | 4 020 |
| 24.09.2026 17:00:00 | 84 | 67.0000 | -0.40 | (-0.59%) | 32 | 2 144 |
| 24.09.2026 16:45:00 | 83 | 66.5000 | -0.90 | (-1.34%) | 24 | 1 596 |
| 24.09.2026 16:41:19 | 82 | 66.5000 | -0.90 | (-1.34%) | 64 | 4 256 |
| 24.09.2026 16:41:19 | 81 | 66.5000 | -0.90 | (-1.34%) | 14 | 931 |
| 24.09.2026 16:24:02 | 80 | 66.5000 | -0.90 | (-1.34%) | 36 | 2 394 |
| 24.09.2026 16:24:02 | 79 | 66.6000 | -0.80 | (-1.19%) | 12 | 799 |
| 24.09.2026 16:24:02 | 78 | 66.6000 | -0.80 | (-1.19%) | 23 | 1 532 |
| 24.09.2026 16:24:02 | 77 | 66.7000 | -0.70 | (-1.04%) | 100 | 6 670 |
| 24.09.2026 16:24:02 | 76 | 66.7000 | -0.70 | (-1.04%) | 20 | 1 334 |
| 24.09.2026 16:24:02 | 75 | 66.7000 | -0.70 | (-1.04%) | 31 | 2 068 |
| 24.09.2026 16:03:13 | 74 | 66.7000 | -0.70 | (-1.04%) | 1 | 67 |
| 24.09.2026 15:51:25 | 73 | 66.7000 | -0.70 | (-1.04%) | 50 | 3 335 |
| 24.09.2026 15:51:20 | 72 | 66.7000 | -0.70 | (-1.04%) | 18 | 1 201 |
| 24.09.2026 15:51:20 | 71 | 66.7000 | -0.70 | (-1.04%) | 10 | 667 |
| 24.09.2026 15:51:20 | 70 | 66.7000 | -0.70 | (-1.04%) | 22 | 1 467 |
| 24.09.2026 15:12:25 | 69 | 66.7000 | -0.70 | (-1.04%) | 5 | 334 |
| 24.09.2026 15:12:25 | 68 | 66.8000 | -0.60 | (-0.89%) | 100 | 6 680 |
| 24.09.2026 14:53:43 | 67 | 66.9000 | -0.50 | (-0.74%) | 200 | 13 380 |
| 24.09.2026 14:53:43 | 66 | 66.9000 | -0.50 | (-0.74%) | 40 | 2 676 |
| 24.09.2026 14:48:13 | 65 | 67.0000 | -0.40 | (-0.59%) | 200 | 13 400 |
| 24.09.2026 14:48:13 | 64 | 67.0000 | -0.40 | (-0.59%) | 14 | 938 |
| 24.09.2026 14:48:13 | 63 | 67.0000 | -0.40 | (-0.59%) | 12 | 804 |
| 24.09.2026 14:43:29 | 62 | 67.1000 | -0.30 | (-0.45%) | 20 | 1 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 355 291 576 |
| Enterprise Value: | 1 745 694 576 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
