Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCR (PCCROKITA)
76.60+0.80(+1.06%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 53 | 76.6000 | +0.80 | (+1.06%) | 55 | 4 213 |
| 16.04.2021 17:00:00 | 52 | 76.6000 | +0.80 | (+1.06%) | 20 | 1 532 |
| 16.04.2021 16:11:07 | 51 | 76.0000 | +0.20 | (+0.26%) | 81 | 6 156 |
| 16.04.2021 15:50:53 | 50 | 75.6000 | -0.20 | (-0.26%) | 4 | 302 |
| 16.04.2021 15:50:53 | 49 | 75.6000 | -0.20 | (-0.26%) | 726 | 54 886 |
| 16.04.2021 15:37:42 | 48 | 75.6000 | -0.20 | (-0.26%) | 28 | 2 117 |
| 16.04.2021 15:09:17 | 47 | 75.0000 | -0.80 | (-1.06%) | 23 | 1 725 |
| 16.04.2021 14:59:41 | 46 | 75.6000 | -0.20 | (-0.26%) | 242 | 18 295 |
| 16.04.2021 14:59:41 | 45 | 75.4000 | -0.40 | (-0.53%) | 57 | 4 298 |
| 16.04.2021 14:59:41 | 44 | 75.3000 | -0.50 | (-0.66%) | 13 | 979 |
| 16.04.2021 14:59:41 | 43 | 75.3000 | -0.50 | (-0.66%) | 21 | 1 581 |
| 16.04.2021 14:27:03 | 42 | 75.0000 | -0.80 | (-1.06%) | 66 | 4 950 |
| 16.04.2021 14:27:03 | 41 | 75.0000 | -0.80 | (-1.06%) | 10 | 750 |
| 16.04.2021 14:27:03 | 40 | 75.0000 | -0.80 | (-1.06%) | 24 | 1 800 |
| 16.04.2021 14:23:40 | 39 | 75.3000 | -0.50 | (-0.66%) | 81 | 6 099 |
| 16.04.2021 14:23:35 | 38 | 75.3000 | -0.50 | (-0.66%) | 130 | 9 789 |
| 16.04.2021 14:14:48 | 37 | 75.3000 | -0.50 | (-0.66%) | 1 | 75 |
| 16.04.2021 14:14:09 | 36 | 75.2000 | -0.60 | (-0.79%) | 10 | 752 |
| 16.04.2021 13:39:24 | 35 | 75.2000 | -0.60 | (-0.79%) | 50 | 3 760 |
| 16.04.2021 13:27:09 | 34 | 75.3000 | -0.50 | (-0.66%) | 6 | 452 |
| 16.04.2021 13:27:09 | 33 | 75.3000 | -0.50 | (-0.66%) | 18 | 1 355 |
| 16.04.2021 13:24:54 | 32 | 75.0000 | -0.80 | (-1.06%) | 2 | 150 |
| 16.04.2021 13:24:54 | 31 | 75.0000 | -0.80 | (-1.06%) | 91 | 6 825 |
| 16.04.2021 13:24:54 | 30 | 75.0000 | -0.80 | (-1.06%) | 7 | 525 |
| 16.04.2021 12:52:42 | 29 | 75.1000 | -0.70 | (-0.92%) | 22 | 1 652 |
| 16.04.2021 12:46:34 | 28 | 75.1000 | -0.70 | (-0.92%) | 28 | 2 103 |
| 16.04.2021 12:46:34 | 27 | 75.1000 | -0.70 | (-0.92%) | 22 | 1 652 |
| 16.04.2021 12:02:21 | 26 | 75.3000 | -0.50 | (-0.66%) | 22 | 1 657 |
| 16.04.2021 12:02:21 | 25 | 75.3000 | -0.50 | (-0.66%) | 18 | 1 355 |
| 16.04.2021 11:12:08 | 24 | 75.1000 | -0.70 | (-0.92%) | 64 | 4 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 11:11:03 | 23 | 75.1000 | -0.70 | (-0.92%) | 14 | 1 051 |
| 16.04.2021 10:32:57 | 22 | 75.5000 | -0.30 | (-0.40%) | 31 | 2 341 |
| 16.04.2021 10:32:57 | 21 | 75.5000 | -0.30 | (-0.40%) | 30 | 2 265 |
| 16.04.2021 10:29:02 | 20 | 75.3000 | -0.50 | (-0.66%) | 5 | 377 |
| 16.04.2021 10:20:27 | 19 | 75.3000 | -0.50 | (-0.66%) | 10 | 753 |
| 16.04.2021 10:15:07 | 18 | 75.3000 | -0.50 | (-0.66%) | 10 | 753 |
| 16.04.2021 10:06:50 | 17 | 75.0000 | -0.80 | (-1.06%) | 3 | 225 |
| 16.04.2021 10:06:50 | 16 | 75.0000 | -0.80 | (-1.06%) | 12 | 900 |
| 16.04.2021 10:06:50 | 15 | 75.0000 | -0.80 | (-1.06%) | 48 | 3 600 |
| 16.04.2021 10:06:50 | 14 | 75.0000 | -0.80 | (-1.06%) | 5 | 375 |
| 16.04.2021 09:57:46 | 13 | 75.0000 | -0.80 | (-1.06%) | 50 | 3 750 |
| 16.04.2021 09:32:33 | 12 | 75.0000 | -0.80 | (-1.06%) | 7 | 525 |
| 16.04.2021 09:19:44 | 11 | 75.0000 | -0.80 | (-1.06%) | 38 | 2 850 |
| 16.04.2021 09:08:27 | 10 | 75.0000 | -0.80 | (-1.06%) | 90 | 6 750 |
| 16.04.2021 09:08:04 | 9 | 75.0000 | -0.80 | (-1.06%) | 77 | 5 775 |
| 16.04.2021 09:08:04 | 8 | 75.0000 | -0.80 | (-1.06%) | 22 | 1 650 |
| 16.04.2021 09:08:04 | 7 | 75.0000 | -0.80 | (-1.06%) | 20 | 1 500 |
| 16.04.2021 09:08:04 | 6 | 75.2000 | -0.60 | (-0.79%) | 20 | 1 504 |
| 16.04.2021 09:08:04 | 5 | 75.2000 | -0.60 | (-0.79%) | 92 | 6 918 |
| 16.04.2021 09:08:04 | 4 | 75.3000 | -0.50 | (-0.66%) | 77 | 5 798 |
| 16.04.2021 09:08:04 | 3 | 75.3000 | -0.50 | (-0.66%) | 50 | 3 765 |
| 16.04.2021 09:00:00 | 2 | 77.0000 | +1.20 | (+1.58%) | 2 | 154 |
| 16.04.2021 09:00:00 | 1 | 77.0000 | +1.20 | (+1.58%) | 12 | 924 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:30:10 | 78 | 75.8000 | -0.20 | (-0.26%) | 71 | 5 382 |
| 15.04.2021 16:25:29 | 77 | 75.0000 | -1.00 | (-1.32%) | 17 | 1 275 |
| 15.04.2021 16:25:29 | 76 | 75.4000 | -0.60 | (-0.79%) | 15 | 1 131 |
| 15.04.2021 16:25:29 | 75 | 75.4000 | -0.60 | (-0.79%) | 30 | 2 262 |
| 15.04.2021 16:24:51 | 74 | 75.7000 | -0.30 | (-0.39%) | 41 | 3 104 |
| 15.04.2021 16:21:23 | 73 | 75.7000 | -0.30 | (-0.39%) | 4 | 303 |
| 15.04.2021 16:21:23 | 72 | 75.7000 | -0.30 | (-0.39%) | 3 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:11:08 | 71 | 75.7000 | -0.30 | (-0.39%) | 27 | 2 044 |
| 15.04.2021 14:55:52 | 70 | 75.6000 | -0.40 | (-0.53%) | 10 | 756 |
| 15.04.2021 14:36:09 | 69 | 74.9000 | -1.10 | (-1.45%) | 2 | 150 |
| 15.04.2021 14:36:09 | 68 | 75.0000 | -1.00 | (-1.32%) | 133 | 9 975 |
| 15.04.2021 14:35:28 | 67 | 75.1000 | -0.90 | (-1.18%) | 20 | 1 502 |
| 15.04.2021 14:35:28 | 66 | 75.1000 | -0.90 | (-1.18%) | 45 | 3 380 |
| 15.04.2021 14:34:34 | 65 | 75.1000 | -0.90 | (-1.18%) | 20 | 1 502 |
| 15.04.2021 14:33:35 | 64 | 75.1000 | -0.90 | (-1.18%) | 3 | 225 |
| 15.04.2021 14:33:35 | 63 | 75.3000 | -0.70 | (-0.92%) | 15 | 1 130 |
| 15.04.2021 14:30:41 | 62 | 75.3000 | -0.70 | (-0.92%) | 3 | 226 |
| 15.04.2021 14:30:41 | 61 | 75.5000 | -0.50 | (-0.66%) | 15 | 1 133 |
| 15.04.2021 13:34:58 | 60 | 75.5000 | -0.50 | (-0.66%) | 18 | 1 359 |
| 15.04.2021 13:21:48 | 59 | 75.0000 | -1.00 | (-1.32%) | 58 | 4 350 |
| 15.04.2021 13:16:37 | 58 | 75.0000 | -1.00 | (-1.32%) | 6 | 450 |
| 15.04.2021 12:20:31 | 57 | 75.0000 | -1.00 | (-1.32%) | 50 | 3 750 |
| 15.04.2021 12:20:31 | 56 | 75.0000 | -1.00 | (-1.32%) | 36 | 2 700 |
| 15.04.2021 11:25:29 | 55 | 74.8000 | -1.20 | (-1.58%) | 8 | 598 |
| 15.04.2021 11:25:29 | 54 | 75.0000 | -1.00 | (-1.32%) | 10 | 750 |
| 15.04.2021 11:25:29 | 53 | 75.3000 | -0.70 | (-0.92%) | 39 | 2 937 |
| 15.04.2021 11:25:29 | 52 | 75.5000 | -0.50 | (-0.66%) | 15 | 1 133 |
| 15.04.2021 11:25:29 | 51 | 75.5000 | -0.50 | (-0.66%) | 20 | 1 510 |
| 15.04.2021 11:25:29 | 50 | 75.5000 | -0.50 | (-0.66%) | 25 | 1 888 |
| 15.04.2021 11:25:29 | 49 | 75.6000 | -0.40 | (-0.53%) | 20 | 1 512 |
| 15.04.2021 11:25:29 | 48 | 75.6000 | -0.40 | (-0.53%) | 15 | 1 134 |
| 15.04.2021 11:17:29 | 47 | 76.0000 | 0.00 | (0.00%) | 39 | 2 964 |
| 15.04.2021 11:16:52 | 46 | 76.0000 | 0.00 | (0.00%) | 8 | 608 |
| 15.04.2021 10:59:16 | 45 | 76.0000 | 0.00 | (0.00%) | 40 | 3 040 |
| 15.04.2021 10:54:30 | 44 | 76.0000 | 0.00 | (0.00%) | 100 | 7 600 |
| 15.04.2021 10:47:34 | 43 | 76.0000 | 0.00 | (0.00%) | 200 | 15 200 |
| 15.04.2021 09:58:01 | 42 | 76.5000 | +0.50 | (+0.66%) | 25 | 1 913 |
| 15.04.2021 09:55:14 | 41 | 76.5000 | +0.50 | (+0.66%) | 5 | 383 |
| 15.04.2021 09:47:19 | 40 | 75.5000 | -0.50 | (-0.66%) | 50 | 3 775 |
| 15.04.2021 09:46:40 | 39 | 76.0000 | 0.00 | (0.00%) | 17 | 1 292 |
| 15.04.2021 09:46:40 | 38 | 76.0000 | 0.00 | (0.00%) | 10 | 760 |
| 15.04.2021 09:46:40 | 37 | 76.0000 | 0.00 | (0.00%) | 33 | 2 508 |
| 15.04.2021 09:46:21 | 36 | 76.5000 | +0.50 | (+0.66%) | 32 | 2 448 |
| 15.04.2021 09:46:21 | 35 | 76.6000 | +0.60 | (+0.79%) | 25 | 1 915 |
| 15.04.2021 09:46:21 | 34 | 76.6000 | +0.60 | (+0.79%) | 8 | 613 |
| 15.04.2021 09:44:22 | 33 | 77.1000 | +1.10 | (+1.45%) | 36 | 2 776 |
| 15.04.2021 09:43:59 | 32 | 77.1000 | +1.10 | (+1.45%) | 44 | 3 392 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 520 762 780 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | www.pcc.rokita.pl |
