Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
61.90-0.60(-0.96%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:47:56 | 256 | 61.9000 | -0.60 | (-0.96%) | 25 | 1 548 |
| 19.12.2025 16:47:30 | 255 | 61.9000 | -0.60 | (-0.96%) | 25 | 1 548 |
| 19.12.2025 16:46:54 | 254 | 61.7000 | -0.80 | (-1.28%) | 30 | 1 851 |
| 19.12.2025 16:44:56 | 253 | 61.6000 | -0.90 | (-1.44%) | 117 | 7 207 |
| 19.12.2025 16:44:56 | 252 | 61.6000 | -0.90 | (-1.44%) | 12 | 739 |
| 19.12.2025 16:44:56 | 251 | 61.7000 | -0.80 | (-1.28%) | 25 | 1 543 |
| 19.12.2025 16:44:56 | 250 | 61.8000 | -0.70 | (-1.12%) | 25 | 1 545 |
| 19.12.2025 16:41:59 | 249 | 62.0000 | -0.50 | (-0.80%) | 8 | 496 |
| 19.12.2025 16:36:12 | 248 | 61.9000 | -0.60 | (-0.96%) | 25 | 1 548 |
| 19.12.2025 16:35:52 | 247 | 61.9000 | -0.60 | (-0.96%) | 25 | 1 548 |
| 19.12.2025 16:34:47 | 246 | 61.6000 | -0.90 | (-1.44%) | 63 | 3 881 |
| 19.12.2025 16:34:47 | 245 | 61.6000 | -0.90 | (-1.44%) | 20 | 1 232 |
| 19.12.2025 16:34:47 | 244 | 61.7000 | -0.80 | (-1.28%) | 160 | 9 872 |
| 19.12.2025 16:34:47 | 243 | 61.7000 | -0.80 | (-1.28%) | 4 | 247 |
| 19.12.2025 16:34:47 | 242 | 61.7000 | -0.80 | (-1.28%) | 4 | 247 |
| 19.12.2025 16:34:47 | 241 | 61.7000 | -0.80 | (-1.28%) | 100 | 6 170 |
| 19.12.2025 16:34:47 | 240 | 61.7000 | -0.80 | (-1.28%) | 33 | 2 036 |
| 19.12.2025 16:34:47 | 239 | 61.7000 | -0.80 | (-1.28%) | 100 | 6 170 |
| 19.12.2025 16:34:47 | 238 | 61.8000 | -0.70 | (-1.12%) | 25 | 1 545 |
| 19.12.2025 16:34:47 | 237 | 61.8000 | -0.70 | (-1.12%) | 75 | 4 635 |
| 19.12.2025 16:34:47 | 236 | 61.8000 | -0.70 | (-1.12%) | 50 | 3 090 |
| 19.12.2025 16:34:47 | 235 | 61.8000 | -0.70 | (-1.12%) | 19 | 1 174 |
| 19.12.2025 16:34:43 | 234 | 62.0000 | -0.50 | (-0.80%) | 3 | 186 |
| 19.12.2025 16:34:16 | 233 | 61.8000 | -0.70 | (-1.12%) | 3 | 185 |
| 19.12.2025 16:29:44 | 232 | 61.8000 | -0.70 | (-1.12%) | 3 | 185 |
| 19.12.2025 16:29:27 | 231 | 61.8000 | -0.70 | (-1.12%) | 75 | 4 635 |
| 19.12.2025 16:29:07 | 230 | 62.0000 | -0.50 | (-0.80%) | 42 | 2 604 |
| 19.12.2025 16:29:07 | 229 | 62.0000 | -0.50 | (-0.80%) | 33 | 2 046 |
| 19.12.2025 16:17:00 | 228 | 62.0000 | -0.50 | (-0.80%) | 7 | 434 |
| 19.12.2025 16:17:00 | 227 | 62.0000 | -0.50 | (-0.80%) | 18 | 1 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:15:57 | 226 | 62.0000 | -0.50 | (-0.80%) | 25 | 1 550 |
| 19.12.2025 16:15:38 | 225 | 62.0000 | -0.50 | (-0.80%) | 25 | 1 550 |
| 19.12.2025 16:15:13 | 224 | 62.0000 | -0.50 | (-0.80%) | 11 | 682 |
| 19.12.2025 16:15:13 | 223 | 62.0000 | -0.50 | (-0.80%) | 14 | 868 |
| 19.12.2025 16:15:11 | 222 | 62.0000 | -0.50 | (-0.80%) | 16 | 992 |
| 19.12.2025 16:15:11 | 221 | 62.0000 | -0.50 | (-0.80%) | 4 | 248 |
| 19.12.2025 16:14:23 | 220 | 62.0000 | -0.50 | (-0.80%) | 10 | 620 |
| 19.12.2025 16:11:18 | 219 | 62.0000 | -0.50 | (-0.80%) | 10 | 620 |
| 19.12.2025 16:09:45 | 218 | 62.0000 | -0.50 | (-0.80%) | 10 | 620 |
| 19.12.2025 16:08:50 | 217 | 62.0000 | -0.50 | (-0.80%) | 8 | 496 |
| 19.12.2025 16:06:57 | 216 | 62.0000 | -0.50 | (-0.80%) | 108 | 6 696 |
| 19.12.2025 16:06:57 | 215 | 62.0000 | -0.50 | (-0.80%) | 37 | 2 294 |
| 19.12.2025 16:05:40 | 214 | 61.9000 | -0.60 | (-0.96%) | 71 | 4 395 |
| 19.12.2025 16:05:40 | 213 | 61.9000 | -0.60 | (-0.96%) | 21 | 1 300 |
| 19.12.2025 16:05:40 | 212 | 61.9000 | -0.60 | (-0.96%) | 53 | 3 281 |
| 19.12.2025 16:02:05 | 211 | 61.9000 | -0.60 | (-0.96%) | 13 | 805 |
| 19.12.2025 16:01:09 | 210 | 62.0000 | -0.50 | (-0.80%) | 15 | 930 |
| 19.12.2025 16:00:56 | 209 | 61.9000 | -0.60 | (-0.96%) | 34 | 2 105 |
| 19.12.2025 16:00:56 | 208 | 61.9000 | -0.60 | (-0.96%) | 37 | 2 290 |
| 19.12.2025 15:58:18 | 207 | 61.9000 | -0.60 | (-0.96%) | 75 | 4 643 |
| 19.12.2025 15:55:16 | 206 | 62.0000 | -0.50 | (-0.80%) | 51 | 3 162 |
| 19.12.2025 15:54:40 | 205 | 61.9000 | -0.60 | (-0.96%) | 15 | 929 |
| 19.12.2025 15:52:57 | 204 | 61.9000 | -0.60 | (-0.96%) | 73 | 4 519 |
| 19.12.2025 15:48:32 | 203 | 61.9000 | -0.60 | (-0.96%) | 89 | 5 509 |
| 19.12.2025 15:43:55 | 202 | 61.9000 | -0.60 | (-0.96%) | 1 | 62 |
| 19.12.2025 15:43:55 | 201 | 61.9000 | -0.60 | (-0.96%) | 1 | 62 |
| 19.12.2025 15:37:36 | 200 | 61.9000 | -0.60 | (-0.96%) | 9 | 557 |
| 19.12.2025 15:36:27 | 199 | 61.8000 | -0.70 | (-1.12%) | 38 | 2 348 |
| 19.12.2025 15:35:30 | 198 | 61.8000 | -0.70 | (-1.12%) | 1 | 62 |
| 19.12.2025 15:34:54 | 197 | 61.8000 | -0.70 | (-1.12%) | 149 | 9 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:34:54 | 196 | 61.8000 | -0.70 | (-1.12%) | 4 | 247 |
| 19.12.2025 15:34:54 | 195 | 61.8000 | -0.70 | (-1.12%) | 30 | 1 854 |
| 19.12.2025 15:34:54 | 194 | 61.8000 | -0.70 | (-1.12%) | 2 | 124 |
| 19.12.2025 15:34:54 | 193 | 61.8000 | -0.70 | (-1.12%) | 20 | 1 236 |
| 19.12.2025 15:34:54 | 192 | 61.8000 | -0.70 | (-1.12%) | 2 | 124 |
| 19.12.2025 15:34:54 | 191 | 61.8000 | -0.70 | (-1.12%) | 22 | 1 360 |
| 19.12.2025 15:34:54 | 190 | 61.8000 | -0.70 | (-1.12%) | 141 | 8 714 |
| 19.12.2025 15:34:54 | 189 | 61.8000 | -0.70 | (-1.12%) | 1 | 62 |
| 19.12.2025 15:34:54 | 188 | 61.8000 | -0.70 | (-1.12%) | 25 | 1 545 |
| 19.12.2025 15:27:03 | 187 | 61.9000 | -0.60 | (-0.96%) | 500 | 30 950 |
| 19.12.2025 15:25:05 | 186 | 61.9000 | -0.60 | (-0.96%) | 19 | 1 176 |
| 19.12.2025 15:25:05 | 185 | 61.9000 | -0.60 | (-0.96%) | 34 | 2 105 |
| 19.12.2025 15:25:05 | 184 | 61.9000 | -0.60 | (-0.96%) | 5 | 310 |
| 19.12.2025 15:25:05 | 183 | 61.9000 | -0.60 | (-0.96%) | 33 | 2 043 |
| 19.12.2025 15:19:56 | 182 | 62.0000 | -0.50 | (-0.80%) | 27 | 1 674 |
| 19.12.2025 15:18:29 | 181 | 61.9000 | -0.60 | (-0.96%) | 4 | 248 |
| 19.12.2025 15:12:59 | 180 | 62.0000 | -0.50 | (-0.80%) | 20 | 1 240 |
| 19.12.2025 15:12:31 | 179 | 61.9000 | -0.60 | (-0.96%) | 8 | 495 |
| 19.12.2025 15:12:31 | 178 | 61.9000 | -0.60 | (-0.96%) | 12 | 743 |
| 19.12.2025 15:09:16 | 177 | 62.0000 | -0.50 | (-0.80%) | 1 | 62 |
| 19.12.2025 14:58:51 | 176 | 61.9000 | -0.60 | (-0.96%) | 50 | 3 095 |
| 19.12.2025 14:58:01 | 175 | 61.9000 | -0.60 | (-0.96%) | 2 | 124 |
| 19.12.2025 14:55:15 | 174 | 61.9000 | -0.60 | (-0.96%) | 50 | 3 095 |
| 19.12.2025 14:54:02 | 173 | 62.0000 | -0.50 | (-0.80%) | 50 | 3 100 |
| 19.12.2025 14:49:04 | 172 | 61.9000 | -0.60 | (-0.96%) | 15 | 929 |
| 19.12.2025 14:47:08 | 171 | 61.9000 | -0.60 | (-0.96%) | 2 | 124 |
| 19.12.2025 14:46:44 | 170 | 61.9000 | -0.60 | (-0.96%) | 19 | 1 176 |
| 19.12.2025 14:46:44 | 169 | 61.9000 | -0.60 | (-0.96%) | 87 | 5 385 |
| 19.12.2025 14:45:42 | 168 | 61.9000 | -0.60 | (-0.96%) | 30 | 1 857 |
| 19.12.2025 14:41:10 | 167 | 62.0000 | -0.50 | (-0.80%) | 14 | 868 |
| 19.12.2025 14:40:56 | 166 | 61.9000 | -0.60 | (-0.96%) | 14 | 867 |
| 19.12.2025 14:39:43 | 165 | 61.9000 | -0.60 | (-0.96%) | 19 | 1 176 |
| 19.12.2025 14:39:43 | 164 | 61.9000 | -0.60 | (-0.96%) | 100 | 6 190 |
| 19.12.2025 14:39:43 | 163 | 61.9000 | -0.60 | (-0.96%) | 1 | 62 |
| 19.12.2025 14:38:19 | 162 | 62.0000 | -0.50 | (-0.80%) | 100 | 6 200 |
| 19.12.2025 14:34:31 | 161 | 61.9000 | -0.60 | (-0.96%) | 24 | 1 486 |
| 19.12.2025 14:34:31 | 160 | 61.9000 | -0.60 | (-0.96%) | 26 | 1 609 |
| 19.12.2025 14:32:36 | 159 | 61.9000 | -0.60 | (-0.96%) | 6 | 371 |
| 19.12.2025 14:32:36 | 158 | 61.9000 | -0.60 | (-0.96%) | 4 | 248 |
| 19.12.2025 14:32:36 | 157 | 61.9000 | -0.60 | (-0.96%) | 22 | 1 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 228 919 270 |
| Enterprise Value: | 1 686 366 270 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
