Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCR (PCCROKITA)
87.80-0.20(-0.23%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:19:36 | 40 | 87.8000 | -0.20 | (-0.23%) | 8 | 702 |
| 14:19:23 | 39 | 86.9000 | -1.10 | (-1.25%) | 99 | 8 603 |
| 14:19:23 | 38 | 86.9000 | -1.10 | (-1.25%) | 29 | 2 520 |
| 14:19:23 | 37 | 86.9000 | -1.10 | (-1.25%) | 22 | 1 912 |
| 14:14:03 | 36 | 87.9000 | -0.10 | (-0.11%) | 10 | 879 |
| 13:46:18 | 35 | 87.0000 | -1.00 | (-1.14%) | 110 | 9 570 |
| 13:40:13 | 34 | 87.0000 | -1.00 | (-1.14%) | 19 | 1 653 |
| 13:40:13 | 33 | 87.0000 | -1.00 | (-1.14%) | 19 | 1 653 |
| 13:40:13 | 32 | 87.0000 | -1.00 | (-1.14%) | 10 | 870 |
| 13:40:13 | 31 | 87.5000 | -0.50 | (-0.57%) | 22 | 1 925 |
| 13:26:02 | 30 | 88.0000 | 0.00 | (0.00%) | 11 | 968 |
| 13:26:02 | 29 | 88.0000 | 0.00 | (0.00%) | 9 | 792 |
| 13:26:02 | 28 | 88.0000 | 0.00 | (0.00%) | 30 | 2 640 |
| 13:24:11 | 27 | 88.0000 | 0.00 | (0.00%) | 10 | 880 |
| 13:24:11 | 26 | 88.0000 | 0.00 | (0.00%) | 50 | 4 400 |
| 13:24:11 | 25 | 87.9000 | -0.10 | (-0.11%) | 10 | 879 |
| 13:17:14 | 24 | 87.5000 | -0.50 | (-0.57%) | 28 | 2 450 |
| 12:54:36 | 23 | 87.9000 | -0.10 | (-0.11%) | 5 | 440 |
| 12:53:35 | 22 | 87.9000 | -0.10 | (-0.11%) | 15 | 1 319 |
| 12:49:32 | 21 | 87.5000 | -0.50 | (-0.57%) | 11 | 963 |
| 12:02:40 | 20 | 87.9000 | -0.10 | (-0.11%) | 9 | 791 |
| 11:34:37 | 19 | 86.9000 | -1.10 | (-1.25%) | 5 | 435 |
| 11:32:29 | 18 | 87.9000 | -0.10 | (-0.11%) | 6 | 527 |
| 10:37:50 | 17 | 86.8000 | -1.20 | (-1.36%) | 1 | 87 |
| 10:37:50 | 16 | 86.8000 | -1.20 | (-1.36%) | 7 | 608 |
| 10:37:50 | 15 | 87.7000 | -0.30 | (-0.34%) | 5 | 439 |
| 10:25:03 | 14 | 88.0000 | 0.00 | (0.00%) | 201 | 17 688 |
| 10:18:20 | 13 | 88.0000 | 0.00 | (0.00%) | 100 | 8 800 |
| 10:09:45 | 12 | 88.1000 | +0.10 | (+0.11%) | 18 | 1 586 |
| 09:56:06 | 11 | 88.1000 | +0.10 | (+0.11%) | 10 | 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:45 | 10 | 88.0000 | 0.00 | (0.00%) | 9 | 792 |
| 09:47:02 | 9 | 87.7000 | -0.30 | (-0.34%) | 1 | 88 |
| 09:38:41 | 8 | 87.7000 | -0.30 | (-0.34%) | 29 | 2 543 |
| 09:38:41 | 7 | 87.7000 | -0.30 | (-0.34%) | 21 | 1 842 |
| 09:23:08 | 6 | 88.3000 | +0.30 | (+0.34%) | 26 | 2 296 |
| 09:23:08 | 5 | 88.3000 | +0.30 | (+0.34%) | 18 | 1 589 |
| 09:19:20 | 4 | 88.3000 | +0.30 | (+0.34%) | 2 | 177 |
| 09:08:31 | 3 | 87.7000 | -0.30 | (-0.34%) | 14 | 1 228 |
| 09:06:45 | 2 | 88.0000 | 0.00 | (0.00%) | 9 | 792 |
| 09:06:45 | 1 | 88.2000 | +0.20 | (+0.23%) | 20 | 1 764 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 60 | 88.0000 | +1.60 | (+1.85%) | 2 | 176 |
| 11.08.2022 17:00:00 | 59 | 88.0000 | +1.60 | (+1.85%) | 20 | 1 760 |
| 11.08.2022 17:00:00 | 58 | 88.0000 | +1.60 | (+1.85%) | 20 | 1 760 |
| 11.08.2022 17:00:00 | 57 | 88.0000 | +1.60 | (+1.85%) | 15 | 1 320 |
| 11.08.2022 17:00:00 | 56 | 88.0000 | +1.60 | (+1.85%) | 2 | 176 |
| 11.08.2022 17:00:00 | 55 | 88.0000 | +1.60 | (+1.85%) | 3 | 264 |
| 11.08.2022 16:48:44 | 54 | 87.8000 | +1.40 | (+1.62%) | 10 | 878 |
| 11.08.2022 16:48:44 | 53 | 87.8000 | +1.40 | (+1.62%) | 10 | 878 |
| 11.08.2022 16:48:44 | 52 | 87.7000 | +1.30 | (+1.50%) | 50 | 4 385 |
| 11.08.2022 16:40:20 | 51 | 87.6000 | +1.20 | (+1.39%) | 10 | 876 |
| 11.08.2022 16:21:39 | 50 | 87.0000 | +0.60 | (+0.69%) | 114 | 9 918 |
| 11.08.2022 16:16:42 | 49 | 87.6000 | +1.20 | (+1.39%) | 15 | 1 314 |
| 11.08.2022 14:41:06 | 48 | 88.0000 | +1.60 | (+1.85%) | 87 | 7 656 |
| 11.08.2022 14:39:22 | 47 | 87.9000 | +1.50 | (+1.74%) | 20 | 1 758 |
| 11.08.2022 14:39:22 | 46 | 87.8000 | +1.40 | (+1.62%) | 20 | 1 756 |
| 11.08.2022 14:39:22 | 45 | 87.8000 | +1.40 | (+1.62%) | 3 | 263 |
| 11.08.2022 14:39:22 | 44 | 87.7000 | +1.30 | (+1.50%) | 20 | 1 754 |
| 11.08.2022 14:26:42 | 43 | 87.4000 | +1.00 | (+1.16%) | 2 | 175 |
| 11.08.2022 13:28:13 | 42 | 87.4000 | +1.00 | (+1.16%) | 20 | 1 748 |
| 11.08.2022 13:17:07 | 41 | 87.8000 | +1.40 | (+1.62%) | 17 | 1 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 13:15:54 | 40 | 87.7000 | +1.30 | (+1.50%) | 5 | 439 |
| 11.08.2022 13:14:35 | 39 | 87.7000 | +1.30 | (+1.50%) | 15 | 1 316 |
| 11.08.2022 13:09:55 | 38 | 87.6000 | +1.20 | (+1.39%) | 3 | 263 |
| 11.08.2022 13:07:41 | 37 | 87.6000 | +1.20 | (+1.39%) | 30 | 2 628 |
| 11.08.2022 13:01:20 | 36 | 87.6000 | +1.20 | (+1.39%) | 46 | 4 030 |
| 11.08.2022 13:01:20 | 35 | 87.6000 | +1.20 | (+1.39%) | 4 | 350 |
| 11.08.2022 13:01:20 | 34 | 87.6000 | +1.20 | (+1.39%) | 20 | 1 752 |
| 11.08.2022 13:01:20 | 33 | 87.6000 | +1.20 | (+1.39%) | 11 | 964 |
| 11.08.2022 12:59:01 | 32 | 87.6000 | +1.20 | (+1.39%) | 1 | 88 |
| 11.08.2022 12:59:01 | 31 | 87.5000 | +1.10 | (+1.27%) | 4 | 350 |
| 11.08.2022 12:45:51 | 30 | 86.6000 | +0.20 | (+0.23%) | 25 | 2 165 |
| 11.08.2022 12:45:51 | 29 | 86.6000 | +0.20 | (+0.23%) | 30 | 2 598 |
| 11.08.2022 12:44:23 | 28 | 86.7000 | +0.30 | (+0.35%) | 6 | 520 |
| 11.08.2022 12:44:23 | 27 | 86.7000 | +0.30 | (+0.35%) | 50 | 4 335 |
| 11.08.2022 12:44:23 | 26 | 86.7000 | +0.30 | (+0.35%) | 20 | 1 734 |
| 11.08.2022 12:43:18 | 25 | 86.9000 | +0.50 | (+0.58%) | 5 | 435 |
| 11.08.2022 12:43:18 | 24 | 86.9000 | +0.50 | (+0.58%) | 18 | 1 564 |
| 11.08.2022 12:39:06 | 23 | 87.0000 | +0.60 | (+0.69%) | 12 | 1 044 |
| 11.08.2022 12:39:06 | 22 | 87.0000 | +0.60 | (+0.69%) | 100 | 8 700 |
| 11.08.2022 12:39:06 | 21 | 87.0000 | +0.60 | (+0.69%) | 66 | 5 742 |
| 11.08.2022 12:19:27 | 20 | 87.5000 | +1.10 | (+1.27%) | 5 | 438 |
| 11.08.2022 12:19:27 | 19 | 87.5000 | +1.10 | (+1.27%) | 9 | 788 |
| 11.08.2022 12:19:27 | 18 | 87.5000 | +1.10 | (+1.27%) | 11 | 963 |
| 11.08.2022 12:19:27 | 17 | 87.5000 | +1.10 | (+1.27%) | 8 | 700 |
| 11.08.2022 12:12:35 | 16 | 87.5000 | +1.10 | (+1.27%) | 1 | 88 |
| 11.08.2022 12:12:35 | 15 | 87.5000 | +1.10 | (+1.27%) | 5 | 438 |
| 11.08.2022 12:12:32 | 14 | 87.0000 | +0.60 | (+0.69%) | 6 | 522 |
| 11.08.2022 12:10:52 | 13 | 87.5000 | +1.10 | (+1.27%) | 5 | 438 |
| 11.08.2022 12:08:44 | 12 | 87.0000 | +0.60 | (+0.69%) | 11 | 957 |
| 11.08.2022 12:03:35 | 11 | 87.4000 | +1.00 | (+1.16%) | 9 | 787 |
| 11.08.2022 12:03:35 | 10 | 87.4000 | +1.00 | (+1.16%) | 11 | 961 |
| 11.08.2022 11:23:32 | 9 | 87.0000 | +0.60 | (+0.69%) | 116 | 10 092 |
| 11.08.2022 11:23:32 | 8 | 87.1000 | +0.70 | (+0.81%) | 7 | 610 |
| 11.08.2022 11:23:32 | 7 | 87.1000 | +0.70 | (+0.81%) | 27 | 2 352 |
| 11.08.2022 11:02:26 | 6 | 87.1000 | +0.70 | (+0.81%) | 10 | 871 |
| 11.08.2022 10:36:33 | 5 | 87.1000 | +0.70 | (+0.81%) | 1 | 87 |
| 11.08.2022 10:15:58 | 4 | 87.5000 | +1.10 | (+1.27%) | 5 | 438 |
| 11.08.2022 09:57:40 | 3 | 87.5000 | +1.10 | (+1.27%) | 5 | 438 |
| 11.08.2022 09:56:16 | 2 | 87.5000 | +1.10 | (+1.27%) | 10 | 875 |
| 11.08.2022 09:46:04 | 1 | 87.0000 | +0.60 | (+0.69%) | 1 | 87 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 743 119 740 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | www.pcc.rokita.pl |
