Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
64.00+0.20(+0.31%)PCC ROKITA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:44 | 64.0000 | +0.20 | (+0.31%) | 5 | 320 | |
| 29.10.2026 16:45:02 | 64.0000 | +0.20 | (+0.31%) | 6 | 384 | |
| 29.10.2026 16:45:02 | 64.0000 | +0.20 | (+0.31%) | 10 | 640 | |
| 29.10.2026 16:45:02 | 64.0000 | +0.20 | (+0.31%) | 4 | 256 | |
| 29.10.2026 16:37:54 | 64.0000 | +0.20 | (+0.31%) | 6 | 384 | |
| 29.10.2026 16:37:49 | 64.0000 | +0.20 | (+0.31%) | 3 | 192 | |
| 29.10.2026 16:37:49 | 64.0000 | +0.20 | (+0.31%) | 7 | 448 | |
| 29.10.2026 16:24:37 | 64.1000 | +0.30 | (+0.47%) | 27 | 1 731 | |
| 29.10.2026 16:24:37 | 64.1000 | +0.30 | (+0.47%) | 1 | 64 | |
| 29.10.2026 16:24:37 | 64.0000 | +0.20 | (+0.31%) | 50 | 3 200 | |
| 29.10.2026 16:15:51 | 64.0000 | +0.20 | (+0.31%) | 100 | 6 400 | |
| 29.10.2026 16:12:52 | 63.9000 | +0.10 | (+0.16%) | 49 | 3 131 | |
| 29.10.2026 16:04:53 | 63.9000 | +0.10 | (+0.16%) | 21 | 1 342 | |
| 29.10.2026 16:04:53 | 63.7000 | -0.10 | (-0.16%) | 29 | 1 847 | |
| 29.10.2026 15:39:34 | 63.7000 | -0.10 | (-0.16%) | 2 | 127 | |
| 29.10.2026 15:27:31 | 63.3000 | -0.50 | (-0.78%) | 14 | 886 | |
| 29.10.2026 15:22:49 | 63.7000 | -0.10 | (-0.16%) | 69 | 4 395 | |
| 29.10.2026 15:22:49 | 63.5000 | -0.30 | (-0.47%) | 88 | 5 588 | |
| 29.10.2026 15:20:27 | 63.3000 | -0.50 | (-0.78%) | 24 | 1 519 | |
| 29.10.2026 15:20:15 | 63.5000 | -0.30 | (-0.47%) | 25 | 1 588 | |
| 29.10.2026 15:08:05 | 63.2000 | -0.60 | (-0.94%) | 5 | 316 | |
| 29.10.2026 15:03:23 | 63.5000 | -0.30 | (-0.47%) | 1 | 64 | |
| 29.10.2026 14:45:18 | 63.5000 | -0.30 | (-0.47%) | 26 | 1 651 | |
| 29.10.2026 14:42:21 | 63.3000 | -0.50 | (-0.78%) | 30 | 1 899 | |
| 29.10.2026 14:42:09 | 63.2000 | -0.60 | (-0.94%) | 37 | 2 338 | |
| 29.10.2026 14:42:09 | 63.2000 | -0.60 | (-0.94%) | 6 | 379 | |
| 29.10.2026 14:31:14 | 63.2000 | -0.60 | (-0.94%) | 25 | 1 580 | |
| 29.10.2026 14:30:06 | 63.2000 | -0.60 | (-0.94%) | 10 | 632 | |
| 29.10.2026 14:29:49 | 63.2000 | -0.60 | (-0.94%) | 1 | 63 | |
| 29.10.2026 14:26:59 | 63.2000 | -0.60 | (-0.94%) | 3 | 190 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:07:54 | 63.2000 | -0.60 | (-0.94%) | 232 | 14 662 | |
| 29.10.2026 14:07:54 | 63.2000 | -0.60 | (-0.94%) | 190 | 12 008 | |
| 29.10.2026 14:07:54 | 63.3000 | -0.50 | (-0.78%) | 10 | 633 | |
| 29.10.2026 14:07:54 | 63.3000 | -0.50 | (-0.78%) | 5 | 317 | |
| 29.10.2026 14:04:59 | 63.3000 | -0.50 | (-0.78%) | 35 | 2 216 | |
| 29.10.2026 14:04:42 | 63.4000 | -0.40 | (-0.63%) | 63 | 3 994 | |
| 29.10.2026 13:42:26 | 63.4000 | -0.40 | (-0.63%) | 17 | 1 078 | |
| 29.10.2026 13:42:26 | 63.4000 | -0.40 | (-0.63%) | 25 | 1 585 | |
| 29.10.2026 13:42:26 | 63.4000 | -0.40 | (-0.63%) | 10 | 634 | |
| 29.10.2026 13:38:03 | 63.5000 | -0.30 | (-0.47%) | 10 | 635 | |
| 29.10.2026 13:29:41 | 63.6000 | -0.20 | (-0.31%) | 82 | 5 215 | |
| 29.10.2026 13:02:08 | 63.6000 | -0.20 | (-0.31%) | 50 | 3 180 | |
| 29.10.2026 12:50:30 | 63.6000 | -0.20 | (-0.31%) | 17 | 1 081 | |
| 29.10.2026 12:50:30 | 63.6000 | -0.20 | (-0.31%) | 100 | 6 360 | |
| 29.10.2026 12:45:31 | 63.8000 | 0.00 | (0.00%) | 10 | 638 | |
| 29.10.2026 12:39:12 | 63.7000 | -0.10 | (-0.16%) | 10 | 637 | |
| 29.10.2026 12:39:12 | 63.7000 | -0.10 | (-0.16%) | 100 | 6 370 | |
| 29.10.2026 12:39:12 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 | |
| 29.10.2026 12:39:12 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 | |
| 29.10.2026 12:39:12 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 | |
| 29.10.2026 12:39:12 | 63.8000 | 0.00 | (0.00%) | 40 | 2 552 | |
| 29.10.2026 12:39:12 | 63.8000 | 0.00 | (0.00%) | 1 | 64 | |
| 29.10.2026 12:36:44 | 63.8000 | 0.00 | (0.00%) | 40 | 2 552 | |
| 29.10.2026 12:09:44 | 63.8000 | 0.00 | (0.00%) | 2 | 128 | |
| 29.10.2026 12:07:46 | 63.8000 | 0.00 | (0.00%) | 20 | 1 276 | |
| 29.10.2026 12:07:33 | 63.8000 | 0.00 | (0.00%) | 20 | 1 276 | |
| 29.10.2026 11:33:45 | 63.9000 | +0.10 | (+0.16%) | 2 | 128 | |
| 29.10.2026 11:17:50 | 63.8000 | 0.00 | (0.00%) | 10 | 638 | |
| 29.10.2026 10:56:38 | 63.8000 | 0.00 | (0.00%) | 1 | 64 | |
| 29.10.2026 10:46:17 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:24:11 | 63.9000 | +0.10 | (+0.16%) | 10 | 639 | |
| 29.10.2026 10:24:11 | 63.9000 | +0.10 | (+0.16%) | 8 | 511 | |
| 29.10.2026 10:24:09 | 63.9000 | +0.10 | (+0.16%) | 10 | 639 | |
| 29.10.2026 10:05:23 | 63.9000 | +0.10 | (+0.16%) | 32 | 2 045 | |
| 29.10.2026 09:49:16 | 63.8000 | 0.00 | (0.00%) | 6 | 383 | |
| 29.10.2026 09:49:16 | 63.8000 | 0.00 | (0.00%) | 8 | 510 | |
| 29.10.2026 09:49:16 | 63.8000 | 0.00 | (0.00%) | 10 | 638 | |
| 29.10.2026 09:49:16 | 63.8000 | 0.00 | (0.00%) | 6 | 383 | |
| 29.10.2026 09:41:40 | 63.9000 | +0.10 | (+0.16%) | 78 | 4 984 | |
| 29.10.2026 09:35:06 | 63.9000 | +0.10 | (+0.16%) | 22 | 1 406 | |
| 29.10.2026 09:35:06 | 63.9000 | +0.10 | (+0.16%) | 8 | 511 | |
| 29.10.2026 09:24:40 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 | |
| 29.10.2026 09:23:36 | 64.0000 | +0.20 | (+0.31%) | 45 | 2 880 | |
| 29.10.2026 09:20:54 | 64.3000 | +0.50 | (+0.78%) | 4 | 257 | |
| 29.10.2026 09:20:03 | 64.3000 | +0.50 | (+0.78%) | 10 | 643 | |
| 29.10.2026 09:20:03 | 64.3000 | +0.50 | (+0.78%) | 45 | 2 894 | |
| 29.10.2026 09:18:09 | 64.3000 | +0.50 | (+0.78%) | 1 | 64 | |
| 29.10.2026 09:18:09 | 64.3000 | +0.50 | (+0.78%) | 7 | 450 | |
| 29.10.2026 09:16:55 | 64.4000 | +0.60 | (+0.94%) | 53 | 3 413 | |
| 29.10.2026 09:11:00 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 48 | 3 101 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 6 | 388 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 15 | 969 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 40 | 2 584 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 60 | 3 876 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 28 | 1 809 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 26 | 1 680 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 130 | 8 398 | |
| 29.10.2026 09:00:27 | 64.6000 | +0.80 | (+1.25%) | 1 | 65 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:47:39 | 63.8000 | -0.80 | (-1.24%) | 1 | 64 | |
| 28.10.2026 16:45:11 | 63.8000 | -0.80 | (-1.24%) | 43 | 2 743 | |
| 28.10.2026 16:45:11 | 63.8000 | -0.80 | (-1.24%) | 29 | 1 850 | |
| 28.10.2026 16:26:35 | 63.8000 | -0.80 | (-1.24%) | 20 | 1 276 | |
| 28.10.2026 16:26:08 | 63.9000 | -0.70 | (-1.08%) | 12 | 767 | |
| 28.10.2026 16:09:21 | 64.2000 | -0.40 | (-0.62%) | 54 | 3 467 | |
| 28.10.2026 16:01:05 | 64.2000 | -0.40 | (-0.62%) | 15 | 963 | |
| 28.10.2026 15:57:29 | 64.2000 | -0.40 | (-0.62%) | 31 | 1 990 | |
| 28.10.2026 15:42:24 | 64.2000 | -0.40 | (-0.62%) | 18 | 1 156 | |
| 28.10.2026 15:42:12 | 64.1000 | -0.50 | (-0.77%) | 7 | 449 | |
| 28.10.2026 15:17:06 | 64.1000 | -0.50 | (-0.77%) | 1 | 64 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 296 542 016 |
| Enterprise Value: | 1 686 945 016 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
