Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
64.00+0.20(+0.31%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 93 | 64.0000 | +0.20 | (+0.31%) | 14 | 896 |
| 26.06.2026 16:39:35 | 92 | 63.6000 | -0.20 | (-0.31%) | 4 | 254 |
| 26.06.2026 16:39:35 | 91 | 63.9000 | +0.10 | (+0.16%) | 6 | 383 |
| 26.06.2026 16:33:47 | 90 | 63.9000 | +0.10 | (+0.16%) | 28 | 1 789 |
| 26.06.2026 16:33:46 | 89 | 63.9000 | +0.10 | (+0.16%) | 122 | 7 796 |
| 26.06.2026 16:33:46 | 88 | 63.9000 | +0.10 | (+0.16%) | 30 | 1 917 |
| 26.06.2026 16:33:46 | 87 | 63.9000 | +0.10 | (+0.16%) | 4 | 256 |
| 26.06.2026 15:56:26 | 86 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 |
| 26.06.2026 15:56:26 | 85 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 |
| 26.06.2026 15:52:05 | 84 | 63.9000 | +0.10 | (+0.16%) | 14 | 895 |
| 26.06.2026 15:52:05 | 83 | 63.9000 | +0.10 | (+0.16%) | 15 | 959 |
| 26.06.2026 15:52:05 | 82 | 63.9000 | +0.10 | (+0.16%) | 14 | 895 |
| 26.06.2026 15:52:05 | 81 | 63.6000 | -0.20 | (-0.31%) | 9 | 572 |
| 26.06.2026 15:49:35 | 80 | 63.6000 | -0.20 | (-0.31%) | 1 | 64 |
| 26.06.2026 15:49:34 | 79 | 63.6000 | -0.20 | (-0.31%) | 20 | 1 272 |
| 26.06.2026 15:25:39 | 78 | 63.9000 | +0.10 | (+0.16%) | 10 | 639 |
| 26.06.2026 15:13:45 | 77 | 63.9000 | +0.10 | (+0.16%) | 9 | 575 |
| 26.06.2026 15:11:01 | 76 | 63.8000 | 0.00 | (0.00%) | 9 | 574 |
| 26.06.2026 15:07:01 | 75 | 63.9000 | +0.10 | (+0.16%) | 7 | 447 |
| 26.06.2026 14:44:50 | 74 | 63.8000 | 0.00 | (0.00%) | 20 | 1 276 |
| 26.06.2026 14:36:01 | 73 | 63.9000 | +0.10 | (+0.16%) | 3 | 192 |
| 26.06.2026 14:28:21 | 72 | 63.8000 | 0.00 | (0.00%) | 18 | 1 148 |
| 26.06.2026 14:23:01 | 71 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 14:23:01 | 70 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 14:18:50 | 69 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 14:18:32 | 68 | 63.8000 | 0.00 | (0.00%) | 17 | 1 085 |
| 26.06.2026 14:14:26 | 67 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 14:07:50 | 66 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 13:56:11 | 65 | 63.5000 | -0.30 | (-0.47%) | 11 | 699 |
| 26.06.2026 13:56:11 | 64 | 63.5000 | -0.30 | (-0.47%) | 47 | 2 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:50:05 | 63 | 63.5000 | -0.30 | (-0.47%) | 1 | 64 |
| 26.06.2026 13:41:06 | 62 | 63.9000 | +0.10 | (+0.16%) | 7 | 447 |
| 26.06.2026 13:41:06 | 61 | 63.9000 | +0.10 | (+0.16%) | 5 | 320 |
| 26.06.2026 13:41:06 | 60 | 63.9000 | +0.10 | (+0.16%) | 8 | 511 |
| 26.06.2026 13:33:41 | 59 | 63.7000 | -0.10 | (-0.16%) | 10 | 637 |
| 26.06.2026 13:09:25 | 58 | 63.5000 | -0.30 | (-0.47%) | 2 | 127 |
| 26.06.2026 13:00:08 | 57 | 63.9000 | +0.10 | (+0.16%) | 7 | 447 |
| 26.06.2026 12:13:27 | 56 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 |
| 26.06.2026 12:00:07 | 55 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 |
| 26.06.2026 12:00:07 | 54 | 63.9000 | +0.10 | (+0.16%) | 1 | 64 |
| 26.06.2026 11:54:32 | 53 | 63.4000 | -0.40 | (-0.63%) | 146 | 9 256 |
| 26.06.2026 11:31:59 | 52 | 63.4000 | -0.40 | (-0.63%) | 22 | 1 395 |
| 26.06.2026 11:20:21 | 51 | 63.4000 | -0.40 | (-0.63%) | 46 | 2 916 |
| 26.06.2026 11:20:21 | 50 | 63.4000 | -0.40 | (-0.63%) | 21 | 1 331 |
| 26.06.2026 11:20:21 | 49 | 63.4000 | -0.40 | (-0.63%) | 2 | 127 |
| 26.06.2026 11:20:21 | 48 | 63.4000 | -0.40 | (-0.63%) | 8 | 507 |
| 26.06.2026 11:20:06 | 47 | 63.9000 | +0.10 | (+0.16%) | 2 | 128 |
| 26.06.2026 10:57:26 | 46 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 10:50:28 | 45 | 63.4000 | -0.40 | (-0.63%) | 2 | 127 |
| 26.06.2026 10:50:28 | 44 | 63.4000 | -0.40 | (-0.63%) | 6 | 380 |
| 26.06.2026 10:50:28 | 43 | 63.5000 | -0.30 | (-0.47%) | 17 | 1 080 |
| 26.06.2026 10:41:09 | 42 | 63.8000 | 0.00 | (0.00%) | 3 | 191 |
| 26.06.2026 10:27:05 | 41 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 10:27:05 | 40 | 63.8000 | 0.00 | (0.00%) | 18 | 1 148 |
| 26.06.2026 10:08:08 | 39 | 63.8000 | 0.00 | (0.00%) | 18 | 1 148 |
| 26.06.2026 10:08:08 | 38 | 63.7000 | -0.10 | (-0.16%) | 5 | 319 |
| 26.06.2026 10:03:53 | 37 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 10:03:53 | 36 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 10:03:52 | 35 | 63.8000 | 0.00 | (0.00%) | 4 | 255 |
| 26.06.2026 09:55:51 | 34 | 63.7000 | -0.10 | (-0.16%) | 24 | 1 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:55:11 | 33 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:54:53 | 32 | 63.7000 | -0.10 | (-0.16%) | 10 | 637 |
| 26.06.2026 09:54:53 | 31 | 63.7000 | -0.10 | (-0.16%) | 30 | 1 911 |
| 26.06.2026 09:54:53 | 30 | 63.7000 | -0.10 | (-0.16%) | 8 | 510 |
| 26.06.2026 09:43:47 | 29 | 63.4000 | -0.40 | (-0.63%) | 1 | 63 |
| 26.06.2026 09:41:20 | 28 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:40:52 | 27 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:31:19 | 26 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:27:22 | 25 | 63.7000 | -0.10 | (-0.16%) | 2 | 127 |
| 26.06.2026 09:17:15 | 24 | 63.7000 | -0.10 | (-0.16%) | 2 | 127 |
| 26.06.2026 09:16:30 | 23 | 63.4000 | -0.40 | (-0.63%) | 28 | 1 775 |
| 26.06.2026 09:16:30 | 22 | 63.4000 | -0.40 | (-0.63%) | 5 | 317 |
| 26.06.2026 09:16:30 | 21 | 63.5000 | -0.30 | (-0.47%) | 1 | 64 |
| 26.06.2026 09:15:46 | 20 | 63.7000 | -0.10 | (-0.16%) | 5 | 319 |
| 26.06.2026 09:15:46 | 19 | 63.7000 | -0.10 | (-0.16%) | 30 | 1 911 |
| 26.06.2026 09:15:46 | 18 | 63.7000 | -0.10 | (-0.16%) | 57 | 3 631 |
| 26.06.2026 09:13:05 | 17 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:13:05 | 16 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:09:21 | 15 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 26.06.2026 09:01:04 | 14 | 63.6000 | -0.20 | (-0.31%) | 8 | 509 |
| 26.06.2026 09:01:04 | 13 | 63.6000 | -0.20 | (-0.31%) | 20 | 1 272 |
| 26.06.2026 09:01:04 | 12 | 63.6000 | -0.20 | (-0.31%) | 75 | 4 770 |
| 26.06.2026 09:00:02 | 11 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 26.06.2026 09:00:00 | 10 | 63.8000 | 0.00 | (0.00%) | 5 | 319 |
| 26.06.2026 09:00:00 | 9 | 63.8000 | 0.00 | (0.00%) | 16 | 1 021 |
| 26.06.2026 09:00:00 | 8 | 63.8000 | 0.00 | (0.00%) | 13 | 829 |
| 26.06.2026 09:00:00 | 7 | 63.8000 | 0.00 | (0.00%) | 13 | 829 |
| 26.06.2026 09:00:00 | 6 | 63.8000 | 0.00 | (0.00%) | 50 | 3 190 |
| 26.06.2026 09:00:00 | 5 | 63.8000 | 0.00 | (0.00%) | 11 | 702 |
| 26.06.2026 09:00:00 | 4 | 63.8000 | 0.00 | (0.00%) | 26 | 1 659 |
| 26.06.2026 09:00:00 | 3 | 63.8000 | 0.00 | (0.00%) | 3 | 191 |
| 26.06.2026 09:00:00 | 2 | 63.8000 | 0.00 | (0.00%) | 5 | 319 |
| 26.06.2026 09:00:00 | 1 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 158 | 63.8000 | +0.70 | (+1.11%) | 50 | 3 190 |
| 25.06.2026 16:39:23 | 157 | 63.9000 | +0.80 | (+1.27%) | 3 | 192 |
| 25.06.2026 16:37:00 | 156 | 63.9000 | +0.80 | (+1.27%) | 7 | 447 |
| 25.06.2026 16:11:04 | 155 | 63.9000 | +0.80 | (+1.27%) | 4 | 256 |
| 25.06.2026 16:11:00 | 154 | 63.6000 | +0.50 | (+0.79%) | 102 | 6 487 |
| 25.06.2026 16:02:07 | 153 | 63.6000 | +0.50 | (+0.79%) | 5 | 318 |
| 25.06.2026 16:01:26 | 152 | 63.6000 | +0.50 | (+0.79%) | 200 | 12 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 296 542 016 |
| Enterprise Value: | 1 770 323 016 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
