Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
66.20-0.90(-1.34%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 235 | 66.2000 | -0.90 | (-1.34%) | 49 | 3 244 |
| 28.08.2026 17:00:00 | 234 | 66.2000 | -0.90 | (-1.34%) | 12 | 794 |
| 28.08.2026 16:48:23 | 233 | 66.3000 | -0.80 | (-1.19%) | 1 | 66 |
| 28.08.2026 16:48:22 | 232 | 66.3000 | -0.80 | (-1.19%) | 6 | 398 |
| 28.08.2026 16:48:21 | 231 | 66.3000 | -0.80 | (-1.19%) | 2 | 133 |
| 28.08.2026 16:48:20 | 230 | 66.1000 | -1.00 | (-1.49%) | 8 | 529 |
| 28.08.2026 16:48:20 | 229 | 66.2000 | -0.90 | (-1.34%) | 10 | 662 |
| 28.08.2026 16:48:20 | 228 | 66.2000 | -0.90 | (-1.34%) | 19 | 1 258 |
| 28.08.2026 16:48:20 | 227 | 66.3000 | -0.80 | (-1.19%) | 11 | 729 |
| 28.08.2026 16:48:17 | 226 | 66.3000 | -0.80 | (-1.19%) | 6 | 398 |
| 28.08.2026 16:48:17 | 225 | 66.3000 | -0.80 | (-1.19%) | 3 | 199 |
| 28.08.2026 16:48:12 | 224 | 66.3000 | -0.80 | (-1.19%) | 35 | 2 321 |
| 28.08.2026 16:48:12 | 223 | 66.3000 | -0.80 | (-1.19%) | 15 | 995 |
| 28.08.2026 16:48:12 | 222 | 66.3000 | -0.80 | (-1.19%) | 6 | 398 |
| 28.08.2026 16:48:12 | 221 | 66.3000 | -0.80 | (-1.19%) | 2 | 133 |
| 28.08.2026 16:48:12 | 220 | 66.3000 | -0.80 | (-1.19%) | 7 | 464 |
| 28.08.2026 16:48:01 | 219 | 66.3000 | -0.80 | (-1.19%) | 34 | 2 254 |
| 28.08.2026 16:48:01 | 218 | 66.3000 | -0.80 | (-1.19%) | 11 | 729 |
| 28.08.2026 16:47:55 | 217 | 66.5000 | -0.60 | (-0.89%) | 43 | 2 860 |
| 28.08.2026 16:47:10 | 216 | 66.3000 | -0.80 | (-1.19%) | 6 | 398 |
| 28.08.2026 16:47:10 | 215 | 66.3000 | -0.80 | (-1.19%) | 1 | 66 |
| 28.08.2026 16:47:03 | 214 | 66.5000 | -0.60 | (-0.89%) | 20 | 1 330 |
| 28.08.2026 16:47:03 | 213 | 66.5000 | -0.60 | (-0.89%) | 5 | 333 |
| 28.08.2026 16:47:03 | 212 | 66.5000 | -0.60 | (-0.89%) | 10 | 665 |
| 28.08.2026 16:45:34 | 211 | 66.3000 | -0.80 | (-1.19%) | 2 | 133 |
| 28.08.2026 16:45:26 | 210 | 66.3000 | -0.80 | (-1.19%) | 1 | 66 |
| 28.08.2026 16:45:25 | 209 | 66.3000 | -0.80 | (-1.19%) | 17 | 1 127 |
| 28.08.2026 16:45:22 | 208 | 66.3000 | -0.80 | (-1.19%) | 2 | 133 |
| 28.08.2026 16:45:00 | 207 | 66.3000 | -0.80 | (-1.19%) | 7 | 464 |
| 28.08.2026 16:42:19 | 206 | 66.3000 | -0.80 | (-1.19%) | 3 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:42:15 | 205 | 66.3000 | -0.80 | (-1.19%) | 2 | 133 |
| 28.08.2026 16:42:15 | 204 | 66.3000 | -0.80 | (-1.19%) | 17 | 1 127 |
| 28.08.2026 16:42:15 | 203 | 66.3000 | -0.80 | (-1.19%) | 10 | 663 |
| 28.08.2026 16:42:15 | 202 | 66.3000 | -0.80 | (-1.19%) | 19 | 1 260 |
| 28.08.2026 16:41:54 | 201 | 66.6000 | -0.50 | (-0.75%) | 34 | 2 264 |
| 28.08.2026 16:41:54 | 200 | 66.6000 | -0.50 | (-0.75%) | 10 | 666 |
| 28.08.2026 16:41:54 | 199 | 66.5000 | -0.60 | (-0.89%) | 40 | 2 660 |
| 28.08.2026 16:41:54 | 198 | 66.5000 | -0.60 | (-0.89%) | 5 | 333 |
| 28.08.2026 16:41:54 | 197 | 66.5000 | -0.60 | (-0.89%) | 10 | 665 |
| 28.08.2026 16:41:54 | 196 | 66.4000 | -0.70 | (-1.04%) | 1 | 66 |
| 28.08.2026 16:40:25 | 195 | 66.4000 | -0.70 | (-1.04%) | 2 | 133 |
| 28.08.2026 16:40:24 | 194 | 66.4000 | -0.70 | (-1.04%) | 5 | 332 |
| 28.08.2026 16:40:24 | 193 | 66.4000 | -0.70 | (-1.04%) | 10 | 664 |
| 28.08.2026 16:38:25 | 192 | 66.3000 | -0.80 | (-1.19%) | 1 | 66 |
| 28.08.2026 16:38:20 | 191 | 66.3000 | -0.80 | (-1.19%) | 4 | 265 |
| 28.08.2026 16:38:15 | 190 | 66.3000 | -0.80 | (-1.19%) | 5 | 332 |
| 28.08.2026 16:38:15 | 189 | 66.3000 | -0.80 | (-1.19%) | 21 | 1 392 |
| 28.08.2026 16:38:01 | 188 | 66.2000 | -0.90 | (-1.34%) | 1 | 66 |
| 28.08.2026 16:37:48 | 187 | 66.2000 | -0.90 | (-1.34%) | 2 | 132 |
| 28.08.2026 16:37:47 | 186 | 66.2000 | -0.90 | (-1.34%) | 18 | 1 192 |
| 28.08.2026 16:34:57 | 185 | 66.1000 | -1.00 | (-1.49%) | 3 | 198 |
| 28.08.2026 16:34:57 | 184 | 66.1000 | -1.00 | (-1.49%) | 3 | 198 |
| 28.08.2026 16:34:57 | 183 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.08.2026 16:34:32 | 182 | 66.2000 | -0.90 | (-1.34%) | 10 | 662 |
| 28.08.2026 16:34:24 | 181 | 66.2000 | -0.90 | (-1.34%) | 25 | 1 655 |
| 28.08.2026 16:26:10 | 180 | 66.1000 | -1.00 | (-1.49%) | 7 | 463 |
| 28.08.2026 16:26:09 | 179 | 66.1000 | -1.00 | (-1.49%) | 39 | 2 578 |
| 28.08.2026 16:26:09 | 178 | 66.1000 | -1.00 | (-1.49%) | 3 | 198 |
| 28.08.2026 15:56:12 | 177 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.08.2026 15:56:11 | 176 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:56:11 | 175 | 66.1000 | -1.00 | (-1.49%) | 5 | 331 |
| 28.08.2026 15:56:11 | 174 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.08.2026 15:56:08 | 173 | 66.3000 | -0.80 | (-1.19%) | 4 | 265 |
| 28.08.2026 15:56:08 | 172 | 66.3000 | -0.80 | (-1.19%) | 1 | 66 |
| 28.08.2026 15:55:06 | 171 | 66.5000 | -0.60 | (-0.89%) | 16 | 1 064 |
| 28.08.2026 15:55:06 | 170 | 66.5000 | -0.60 | (-0.89%) | 36 | 2 394 |
| 28.08.2026 15:55:06 | 169 | 66.5000 | -0.60 | (-0.89%) | 7 | 466 |
| 28.08.2026 15:55:06 | 168 | 66.5000 | -0.60 | (-0.89%) | 1 | 67 |
| 28.08.2026 15:47:45 | 167 | 66.2000 | -0.90 | (-1.34%) | 4 | 265 |
| 28.08.2026 15:47:44 | 166 | 66.2000 | -0.90 | (-1.34%) | 23 | 1 523 |
| 28.08.2026 15:21:57 | 165 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.08.2026 15:21:56 | 164 | 66.1000 | -1.00 | (-1.49%) | 8 | 529 |
| 28.08.2026 15:21:56 | 163 | 66.1000 | -1.00 | (-1.49%) | 7 | 463 |
| 28.08.2026 15:21:56 | 162 | 66.1000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.08.2026 15:21:16 | 161 | 66.3000 | -0.80 | (-1.19%) | 10 | 663 |
| 28.08.2026 15:21:16 | 160 | 66.3000 | -0.80 | (-1.19%) | 62 | 4 111 |
| 28.08.2026 15:05:09 | 159 | 66.5000 | -0.60 | (-0.89%) | 13 | 865 |
| 28.08.2026 15:05:09 | 158 | 66.5000 | -0.60 | (-0.89%) | 1 | 67 |
| 28.08.2026 15:03:29 | 157 | 66.5000 | -0.60 | (-0.89%) | 5 | 333 |
| 28.08.2026 14:56:56 | 156 | 66.5000 | -0.60 | (-0.89%) | 37 | 2 461 |
| 28.08.2026 14:56:56 | 155 | 66.5000 | -0.60 | (-0.89%) | 1 | 67 |
| 28.08.2026 14:56:56 | 154 | 66.5000 | -0.60 | (-0.89%) | 2 | 133 |
| 28.08.2026 14:56:56 | 153 | 66.5000 | -0.60 | (-0.89%) | 1 | 67 |
| 28.08.2026 14:52:29 | 152 | 66.5000 | -0.60 | (-0.89%) | 3 | 200 |
| 28.08.2026 14:52:29 | 151 | 66.5000 | -0.60 | (-0.89%) | 10 | 665 |
| 28.08.2026 14:52:29 | 150 | 66.5000 | -0.60 | (-0.89%) | 2 | 133 |
| 28.08.2026 14:52:29 | 149 | 66.2000 | -0.90 | (-1.34%) | 15 | 993 |
| 28.08.2026 14:36:19 | 148 | 66.2000 | -0.90 | (-1.34%) | 1 | 66 |
| 28.08.2026 14:34:52 | 147 | 66.2000 | -0.90 | (-1.34%) | 93 | 6 157 |
| 28.08.2026 14:32:09 | 146 | 66.1000 | -1.00 | (-1.49%) | 4 | 264 |
| 28.08.2026 14:32:09 | 145 | 66.1000 | -1.00 | (-1.49%) | 3 | 198 |
| 28.08.2026 14:32:07 | 144 | 66.1000 | -1.00 | (-1.49%) | 2 | 132 |
| 28.08.2026 14:32:07 | 143 | 66.1000 | -1.00 | (-1.49%) | 5 | 331 |
| 28.08.2026 14:32:07 | 142 | 66.1000 | -1.00 | (-1.49%) | 37 | 2 446 |
| 28.08.2026 14:32:07 | 141 | 66.1000 | -1.00 | (-1.49%) | 11 | 727 |
| 28.08.2026 14:30:38 | 140 | 66.2000 | -0.90 | (-1.34%) | 20 | 1 324 |
| 28.08.2026 14:10:20 | 139 | 66.5000 | -0.60 | (-0.89%) | 8 | 532 |
| 28.08.2026 14:07:56 | 138 | 66.2000 | -0.90 | (-1.34%) | 6 | 397 |
| 28.08.2026 14:06:22 | 137 | 66.2000 | -0.90 | (-1.34%) | 10 | 662 |
| 28.08.2026 14:06:21 | 136 | 66.2000 | -0.90 | (-1.34%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 341 110 648 |
| Enterprise Value: | 1 731 513 648 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
