Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCR (PCCROKITA)
69.00+0.20(+0.29%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:33 | 30 | 69.0000 | +0.20 | (+0.29%) | 12 | 828 |
| 12:59:43 | 29 | 69.0000 | +0.20 | (+0.29%) | 84 | 5 796 |
| 12:59:43 | 28 | 69.0000 | +0.20 | (+0.29%) | 16 | 1 104 |
| 12:53:24 | 27 | 69.0000 | +0.20 | (+0.29%) | 84 | 5 796 |
| 12:53:24 | 26 | 69.0000 | +0.20 | (+0.29%) | 16 | 1 104 |
| 12:34:11 | 25 | 69.0000 | +0.20 | (+0.29%) | 20 | 1 380 |
| 12:09:04 | 24 | 69.0000 | +0.20 | (+0.29%) | 50 | 3 450 |
| 11:51:20 | 23 | 69.0000 | +0.20 | (+0.29%) | 11 | 759 |
| 11:29:18 | 22 | 69.0000 | +0.20 | (+0.29%) | 82 | 5 658 |
| 11:02:51 | 21 | 69.0000 | +0.20 | (+0.29%) | 22 | 1 518 |
| 11:01:24 | 20 | 69.7000 | +0.90 | (+1.31%) | 3 | 209 |
| 10:32:44 | 19 | 70.0000 | +1.20 | (+1.74%) | 8 | 560 |
| 10:32:44 | 18 | 69.9000 | +1.10 | (+1.60%) | 40 | 2 796 |
| 10:32:44 | 17 | 69.5000 | +0.70 | (+1.02%) | 12 | 834 |
| 10:32:44 | 16 | 69.4000 | +0.60 | (+0.87%) | 12 | 833 |
| 10:32:44 | 15 | 69.3000 | +0.50 | (+0.73%) | 96 | 6 653 |
| 10:32:44 | 14 | 69.2000 | +0.40 | (+0.58%) | 212 | 14 670 |
| 10:32:44 | 13 | 69.2000 | +0.40 | (+0.58%) | 30 | 2 076 |
| 10:32:44 | 12 | 69.0000 | +0.20 | (+0.29%) | 65 | 4 485 |
| 10:32:44 | 11 | 69.0000 | +0.20 | (+0.29%) | 25 | 1 725 |
| 10:16:01 | 10 | 69.0000 | +0.20 | (+0.29%) | 75 | 5 175 |
| 09:54:16 | 9 | 69.2000 | +0.40 | (+0.58%) | 10 | 692 |
| 09:53:03 | 8 | 69.0000 | +0.20 | (+0.29%) | 25 | 1 725 |
| 09:52:44 | 7 | 69.0000 | +0.20 | (+0.29%) | 75 | 5 175 |
| 09:52:44 | 6 | 68.9000 | +0.10 | (+0.15%) | 20 | 1 378 |
| 09:52:44 | 5 | 68.9000 | +0.10 | (+0.15%) | 35 | 2 412 |
| 09:31:06 | 4 | 69.2000 | +0.40 | (+0.58%) | 30 | 2 076 |
| 09:30:39 | 3 | 69.2000 | +0.40 | (+0.58%) | 25 | 1 730 |
| 09:23:57 | 2 | 68.3000 | -0.50 | (-0.73%) | 8 | 546 |
| 09:23:06 | 1 | 68.8000 | 0.00 | (0.00%) | 15 | 1 032 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 17:00:00 | 30 | 68.8000 | 0.00 | (0.00%) | 25 | 1 720 |
| 11.05.2021 17:00:00 | 29 | 68.8000 | 0.00 | (0.00%) | 17 | 1 170 |
| 11.05.2021 17:00:00 | 28 | 68.8000 | 0.00 | (0.00%) | 58 | 3 990 |
| 11.05.2021 16:49:33 | 27 | 69.1000 | +0.30 | (+0.44%) | 20 | 1 382 |
| 11.05.2021 16:36:02 | 26 | 69.1000 | +0.30 | (+0.44%) | 28 | 1 935 |
| 11.05.2021 16:20:05 | 25 | 69.1000 | +0.30 | (+0.44%) | 19 | 1 313 |
| 11.05.2021 15:45:44 | 24 | 69.0000 | +0.20 | (+0.29%) | 100 | 6 900 |
| 11.05.2021 15:10:33 | 23 | 69.0000 | +0.20 | (+0.29%) | 21 | 1 449 |
| 11.05.2021 15:10:33 | 22 | 68.9000 | +0.10 | (+0.15%) | 79 | 5 443 |
| 11.05.2021 14:58:33 | 21 | 68.9000 | +0.10 | (+0.15%) | 22 | 1 516 |
| 11.05.2021 14:58:33 | 20 | 69.0000 | +0.20 | (+0.29%) | 145 | 10 005 |
| 11.05.2021 14:58:33 | 19 | 69.0000 | +0.20 | (+0.29%) | 17 | 1 173 |
| 11.05.2021 14:52:07 | 18 | 69.0000 | +0.20 | (+0.29%) | 35 | 2 415 |
| 11.05.2021 14:22:23 | 17 | 69.0000 | +0.20 | (+0.29%) | 155 | 10 695 |
| 11.05.2021 14:22:23 | 16 | 69.1000 | +0.30 | (+0.44%) | 39 | 2 695 |
| 11.05.2021 14:16:23 | 15 | 69.1000 | +0.30 | (+0.44%) | 11 | 760 |
| 11.05.2021 13:18:16 | 14 | 69.1000 | +0.30 | (+0.44%) | 30 | 2 073 |
| 11.05.2021 13:18:16 | 13 | 69.1000 | +0.30 | (+0.44%) | 11 | 760 |
| 11.05.2021 12:46:15 | 12 | 69.1000 | +0.30 | (+0.44%) | 14 | 967 |
| 11.05.2021 11:48:17 | 11 | 69.6000 | +0.80 | (+1.16%) | 9 | 626 |
| 11.05.2021 11:48:17 | 10 | 69.6000 | +0.80 | (+1.16%) | 11 | 766 |
| 11.05.2021 11:11:25 | 9 | 69.1000 | +0.30 | (+0.44%) | 5 | 346 |
| 11.05.2021 11:11:25 | 8 | 69.2000 | +0.40 | (+0.58%) | 150 | 10 380 |
| 11.05.2021 09:51:09 | 7 | 69.6000 | +0.80 | (+1.16%) | 19 | 1 322 |
| 11.05.2021 09:51:09 | 6 | 69.5000 | +0.70 | (+1.02%) | 40 | 2 780 |
| 11.05.2021 09:37:06 | 5 | 69.6000 | +0.80 | (+1.16%) | 10 | 696 |
| 11.05.2021 09:16:28 | 4 | 69.6000 | +0.80 | (+1.16%) | 10 | 696 |
| 11.05.2021 09:00:00 | 3 | 68.8000 | 0.00 | (0.00%) | 2 | 138 |
| 11.05.2021 09:00:00 | 2 | 68.8000 | 0.00 | (0.00%) | 20 | 1 376 |
| 11.05.2021 09:00:00 | 1 | 68.8000 | 0.00 | (0.00%) | 15 | 1 032 |
| 10.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2021 17:01:35 | 204 | 68.8000 | +1.80 | (+2.69%) | 87 | 5 986 |
| 10.05.2021 17:00:00 | 203 | 68.8000 | +1.80 | (+2.69%) | 21 | 1 445 |
| 10.05.2021 17:00:00 | 202 | 68.8000 | +1.80 | (+2.69%) | 30 | 2 064 |
| 10.05.2021 17:00:00 | 201 | 68.8000 | +1.80 | (+2.69%) | 28 | 1 926 |
| 10.05.2021 17:00:00 | 200 | 68.8000 | +1.80 | (+2.69%) | 50 | 3 440 |
| 10.05.2021 17:00:00 | 199 | 68.8000 | +1.80 | (+2.69%) | 50 | 3 440 |
| 10.05.2021 17:00:00 | 198 | 68.8000 | +1.80 | (+2.69%) | 10 | 688 |
| 10.05.2021 17:00:00 | 197 | 68.8000 | +1.80 | (+2.69%) | 11 | 757 |
| 10.05.2021 17:00:00 | 196 | 68.8000 | +1.80 | (+2.69%) | 50 | 3 440 |
| 10.05.2021 17:00:00 | 195 | 68.8000 | +1.80 | (+2.69%) | 50 | 3 440 |
| 10.05.2021 17:00:00 | 194 | 68.8000 | +1.80 | (+2.69%) | 20 | 1 376 |
| 10.05.2021 16:21:22 | 193 | 69.7000 | +2.70 | (+4.03%) | 50 | 3 485 |
| 10.05.2021 16:20:59 | 192 | 69.7000 | +2.70 | (+4.03%) | 35 | 2 440 |
| 10.05.2021 16:20:59 | 191 | 69.7000 | +2.70 | (+4.03%) | 65 | 4 531 |
| 10.05.2021 16:20:13 | 190 | 69.7000 | +2.70 | (+4.03%) | 20 | 1 394 |
| 10.05.2021 16:20:13 | 189 | 69.7000 | +2.70 | (+4.03%) | 30 | 2 091 |
| 10.05.2021 16:20:13 | 188 | 69.7000 | +2.70 | (+4.03%) | 45 | 3 137 |
| 10.05.2021 16:12:35 | 187 | 69.3000 | +2.30 | (+3.43%) | 19 | 1 317 |
| 10.05.2021 16:12:10 | 186 | 69.0000 | +2.00 | (+2.99%) | 50 | 3 450 |
| 10.05.2021 16:12:10 | 185 | 69.0000 | +2.00 | (+2.99%) | 11 | 759 |
| 10.05.2021 16:12:10 | 184 | 69.0000 | +2.00 | (+2.99%) | 10 | 690 |
| 10.05.2021 16:12:10 | 183 | 69.0000 | +2.00 | (+2.99%) | 99 | 6 831 |
| 10.05.2021 16:12:10 | 182 | 69.1000 | +2.10 | (+3.13%) | 190 | 13 129 |
| 10.05.2021 16:12:10 | 181 | 69.1000 | +2.10 | (+3.13%) | 15 | 1 037 |
| 10.05.2021 16:11:01 | 180 | 69.7000 | +2.70 | (+4.03%) | 20 | 1 394 |
| 10.05.2021 16:07:08 | 179 | 69.2000 | +2.20 | (+3.28%) | 121 | 8 373 |
| 10.05.2021 16:06:52 | 178 | 69.2000 | +2.20 | (+3.28%) | 20 | 1 384 |
| 10.05.2021 16:06:52 | 177 | 69.2000 | +2.20 | (+3.28%) | 16 | 1 107 |
| 10.05.2021 16:06:52 | 176 | 69.2000 | +2.20 | (+3.28%) | 50 | 3 460 |
| 10.05.2021 16:06:45 | 175 | 69.3000 | +2.30 | (+3.43%) | 22 | 1 525 |
| 10.05.2021 16:06:45 | 174 | 69.3000 | +2.30 | (+3.43%) | 30 | 2 079 |
| 10.05.2021 16:04:16 | 173 | 69.4000 | +2.40 | (+3.58%) | 50 | 3 470 |
| 10.05.2021 16:04:12 | 172 | 69.4000 | +2.40 | (+3.58%) | 50 | 3 470 |
| 10.05.2021 16:04:12 | 171 | 69.4000 | +2.40 | (+3.58%) | 47 | 3 262 |
| 10.05.2021 16:04:12 | 170 | 69.5000 | +2.50 | (+3.73%) | 27 | 1 877 |
| 10.05.2021 16:04:12 | 169 | 69.5000 | +2.50 | (+3.73%) | 20 | 1 390 |
| 10.05.2021 16:04:12 | 168 | 69.6000 | +2.60 | (+3.88%) | 50 | 3 480 |
| 10.05.2021 16:04:12 | 167 | 69.7000 | +2.70 | (+4.03%) | 17 | 1 185 |
| 10.05.2021 16:04:12 | 166 | 69.7000 | +2.70 | (+4.03%) | 26 | 1 812 |
| 10.05.2021 16:04:12 | 165 | 69.7000 | +2.70 | (+4.03%) | 13 | 906 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 369 877 700 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | www.pcc.rokita.pl |
