Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCR (PCCROKITA)
85.70+0.10(+0.12%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2022 17:00:00 | 66 | 85.7000 | +0.10 | (+0.12%) | 4 | 343 |
| 29.06.2022 17:00:00 | 65 | 85.7000 | +0.10 | (+0.12%) | 70 | 5 999 |
| 29.06.2022 17:00:00 | 64 | 85.7000 | +0.10 | (+0.12%) | 40 | 3 428 |
| 29.06.2022 17:00:00 | 63 | 85.7000 | +0.10 | (+0.12%) | 20 | 1 714 |
| 29.06.2022 17:00:00 | 62 | 85.7000 | +0.10 | (+0.12%) | 25 | 2 143 |
| 29.06.2022 17:00:00 | 61 | 85.7000 | +0.10 | (+0.12%) | 20 | 1 714 |
| 29.06.2022 17:00:00 | 60 | 85.7000 | +0.10 | (+0.12%) | 20 | 1 714 |
| 29.06.2022 17:00:00 | 59 | 85.7000 | +0.10 | (+0.12%) | 10 | 857 |
| 29.06.2022 17:00:00 | 58 | 85.7000 | +0.10 | (+0.12%) | 50 | 4 285 |
| 29.06.2022 17:00:00 | 57 | 85.7000 | +0.10 | (+0.12%) | 20 | 1 714 |
| 29.06.2022 17:00:00 | 56 | 85.7000 | +0.10 | (+0.12%) | 48 | 4 114 |
| 29.06.2022 17:00:00 | 55 | 85.7000 | +0.10 | (+0.12%) | 80 | 6 856 |
| 29.06.2022 17:00:00 | 54 | 85.7000 | +0.10 | (+0.12%) | 9 | 771 |
| 29.06.2022 17:00:00 | 53 | 85.7000 | +0.10 | (+0.12%) | 7 | 600 |
| 29.06.2022 17:00:00 | 52 | 85.7000 | +0.10 | (+0.12%) | 10 | 857 |
| 29.06.2022 17:00:00 | 51 | 85.7000 | +0.10 | (+0.12%) | 5 | 429 |
| 29.06.2022 17:00:00 | 50 | 85.7000 | +0.10 | (+0.12%) | 2 | 171 |
| 29.06.2022 16:24:58 | 49 | 84.9000 | -0.70 | (-0.82%) | 7 | 594 |
| 29.06.2022 16:12:37 | 48 | 84.8000 | -0.80 | (-0.93%) | 25 | 2 120 |
| 29.06.2022 15:32:00 | 47 | 85.0000 | -0.60 | (-0.70%) | 25 | 2 125 |
| 29.06.2022 15:14:47 | 46 | 85.0000 | -0.60 | (-0.70%) | 8 | 680 |
| 29.06.2022 15:14:47 | 45 | 85.0000 | -0.60 | (-0.70%) | 11 | 935 |
| 29.06.2022 15:11:20 | 44 | 84.9000 | -0.70 | (-0.82%) | 1 | 85 |
| 29.06.2022 15:11:20 | 43 | 84.9000 | -0.70 | (-0.82%) | 17 | 1 443 |
| 29.06.2022 15:10:32 | 42 | 84.4000 | -1.20 | (-1.40%) | 37 | 3 123 |
| 29.06.2022 14:34:11 | 41 | 85.0000 | -0.60 | (-0.70%) | 11 | 935 |
| 29.06.2022 14:08:14 | 40 | 85.0000 | -0.60 | (-0.70%) | 21 | 1 785 |
| 29.06.2022 14:08:14 | 39 | 85.0000 | -0.60 | (-0.70%) | 38 | 3 230 |
| 29.06.2022 13:07:13 | 38 | 85.0000 | -0.60 | (-0.70%) | 10 | 850 |
| 29.06.2022 12:47:46 | 37 | 85.0000 | -0.60 | (-0.70%) | 51 | 4 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 12:47:46 | 36 | 85.0000 | -0.60 | (-0.70%) | 15 | 1 275 |
| 29.06.2022 12:43:21 | 35 | 85.0000 | -0.60 | (-0.70%) | 8 | 680 |
| 29.06.2022 12:33:39 | 34 | 84.5000 | -1.10 | (-1.29%) | 19 | 1 606 |
| 29.06.2022 11:16:29 | 33 | 85.3000 | -0.30 | (-0.35%) | 7 | 597 |
| 29.06.2022 11:12:00 | 32 | 84.5000 | -1.10 | (-1.29%) | 10 | 845 |
| 29.06.2022 11:11:39 | 31 | 84.5000 | -1.10 | (-1.29%) | 21 | 1 775 |
| 29.06.2022 11:11:39 | 30 | 84.5000 | -1.10 | (-1.29%) | 10 | 845 |
| 29.06.2022 10:54:32 | 29 | 85.3000 | -0.30 | (-0.35%) | 1 | 85 |
| 29.06.2022 10:30:52 | 28 | 85.3000 | -0.30 | (-0.35%) | 8 | 682 |
| 29.06.2022 10:22:49 | 27 | 85.3000 | -0.30 | (-0.35%) | 47 | 4 009 |
| 29.06.2022 10:22:48 | 26 | 85.3000 | -0.30 | (-0.35%) | 25 | 2 133 |
| 29.06.2022 10:22:48 | 25 | 85.3000 | -0.30 | (-0.35%) | 128 | 10 918 |
| 29.06.2022 10:17:32 | 24 | 85.3000 | -0.30 | (-0.35%) | 2 | 171 |
| 29.06.2022 09:54:42 | 23 | 85.4000 | -0.20 | (-0.23%) | 3 | 256 |
| 29.06.2022 09:32:08 | 22 | 84.0000 | -1.60 | (-1.87%) | 7 | 588 |
| 29.06.2022 09:32:01 | 21 | 84.0000 | -1.60 | (-1.87%) | 15 | 1 260 |
| 29.06.2022 09:32:01 | 20 | 84.0000 | -1.60 | (-1.87%) | 8 | 672 |
| 29.06.2022 09:29:10 | 19 | 84.0000 | -1.60 | (-1.87%) | 5 | 420 |
| 29.06.2022 09:29:02 | 18 | 84.2000 | -1.40 | (-1.64%) | 10 | 842 |
| 29.06.2022 09:29:02 | 17 | 84.2000 | -1.40 | (-1.64%) | 30 | 2 526 |
| 29.06.2022 09:28:54 | 16 | 84.4000 | -1.20 | (-1.40%) | 55 | 4 642 |
| 29.06.2022 09:20:00 | 15 | 84.3000 | -1.30 | (-1.52%) | 15 | 1 265 |
| 29.06.2022 09:00:52 | 14 | 83.4000 | -2.20 | (-2.57%) | 34 | 2 836 |
| 29.06.2022 09:00:52 | 13 | 83.4000 | -2.20 | (-2.57%) | 24 | 2 002 |
| 29.06.2022 09:00:30 | 12 | 83.5000 | -2.10 | (-2.45%) | 50 | 4 175 |
| 29.06.2022 09:00:30 | 11 | 83.5000 | -2.10 | (-2.45%) | 20 | 1 670 |
| 29.06.2022 09:00:18 | 10 | 84.0000 | -1.60 | (-1.87%) | 24 | 2 016 |
| 29.06.2022 09:00:18 | 9 | 84.1000 | -1.50 | (-1.75%) | 18 | 1 514 |
| 29.06.2022 09:00:00 | 8 | 84.1000 | -1.50 | (-1.75%) | 7 | 589 |
| 29.06.2022 09:00:00 | 7 | 84.1000 | -1.50 | (-1.75%) | 20 | 1 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 09:00:00 | 6 | 84.1000 | -1.50 | (-1.75%) | 3 | 252 |
| 29.06.2022 09:00:00 | 5 | 84.1000 | -1.50 | (-1.75%) | 12 | 1 009 |
| 29.06.2022 09:00:00 | 4 | 84.1000 | -1.50 | (-1.75%) | 10 | 841 |
| 29.06.2022 09:00:00 | 3 | 84.1000 | -1.50 | (-1.75%) | 20 | 1 682 |
| 29.06.2022 09:00:00 | 2 | 84.1000 | -1.50 | (-1.75%) | 14 | 1 177 |
| 29.06.2022 09:00:00 | 1 | 84.1000 | -1.50 | (-1.75%) | 14 | 1 177 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 67 | 85.6000 | -1.00 | (-1.15%) | 2 | 171 |
| 28.06.2022 17:00:00 | 66 | 85.6000 | -1.00 | (-1.15%) | 20 | 1 712 |
| 28.06.2022 17:00:00 | 65 | 85.6000 | -1.00 | (-1.15%) | 2 | 171 |
| 28.06.2022 16:15:14 | 64 | 85.6000 | -1.00 | (-1.15%) | 7 | 599 |
| 28.06.2022 15:57:36 | 63 | 85.6000 | -1.00 | (-1.15%) | 10 | 856 |
| 28.06.2022 14:46:10 | 62 | 85.0000 | -1.60 | (-1.85%) | 1 | 85 |
| 28.06.2022 14:44:14 | 61 | 85.6000 | -1.00 | (-1.15%) | 25 | 2 140 |
| 28.06.2022 14:44:14 | 60 | 85.6000 | -1.00 | (-1.15%) | 10 | 856 |
| 28.06.2022 14:28:29 | 59 | 85.7000 | -0.90 | (-1.04%) | 20 | 1 714 |
| 28.06.2022 14:26:49 | 58 | 85.8000 | -0.80 | (-0.92%) | 11 | 944 |
| 28.06.2022 12:50:25 | 57 | 85.8000 | -0.80 | (-0.92%) | 20 | 1 716 |
| 28.06.2022 12:33:29 | 56 | 84.2000 | -2.40 | (-2.77%) | 40 | 3 368 |
| 28.06.2022 12:33:29 | 55 | 84.2000 | -2.40 | (-2.77%) | 49 | 4 126 |
| 28.06.2022 12:33:29 | 54 | 84.2000 | -2.40 | (-2.77%) | 10 | 842 |
| 28.06.2022 12:33:29 | 53 | 84.2000 | -2.40 | (-2.77%) | 6 | 505 |
| 28.06.2022 12:33:29 | 52 | 84.3000 | -2.30 | (-2.66%) | 20 | 1 686 |
| 28.06.2022 12:33:29 | 51 | 84.5000 | -2.10 | (-2.42%) | 20 | 1 690 |
| 28.06.2022 12:33:29 | 50 | 84.5000 | -2.10 | (-2.42%) | 50 | 4 225 |
| 28.06.2022 12:33:29 | 49 | 84.6000 | -2.00 | (-2.31%) | 30 | 2 538 |
| 28.06.2022 12:33:29 | 48 | 84.7000 | -1.90 | (-2.19%) | 50 | 4 235 |
| 28.06.2022 12:33:29 | 47 | 85.1000 | -1.50 | (-1.73%) | 25 | 2 128 |
| 28.06.2022 12:33:29 | 46 | 85.2000 | -1.40 | (-1.62%) | 20 | 1 704 |
| 28.06.2022 12:33:29 | 45 | 85.2000 | -1.40 | (-1.62%) | 17 | 1 448 |
| 28.06.2022 12:33:29 | 44 | 85.8000 | -0.80 | (-0.92%) | 100 | 8 580 |
| 28.06.2022 12:33:29 | 43 | 85.8000 | -0.80 | (-0.92%) | 10 | 858 |
| 28.06.2022 12:33:29 | 42 | 85.9000 | -0.70 | (-0.81%) | 50 | 4 295 |
| 28.06.2022 12:33:29 | 41 | 85.9000 | -0.70 | (-0.81%) | 100 | 8 590 |
| 28.06.2022 12:33:29 | 40 | 85.9000 | -0.70 | (-0.81%) | 15 | 1 289 |
| 28.06.2022 12:33:29 | 39 | 86.0000 | -0.60 | (-0.69%) | 8 | 688 |
| 28.06.2022 12:33:29 | 38 | 86.0000 | -0.60 | (-0.69%) | 150 | 12 900 |
| 28.06.2022 12:33:29 | 37 | 86.1000 | -0.50 | (-0.58%) | 25 | 2 153 |
| 28.06.2022 12:03:42 | 36 | 86.1000 | -0.50 | (-0.58%) | 25 | 2 153 |
| 28.06.2022 12:01:05 | 35 | 86.4000 | -0.20 | (-0.23%) | 24 | 2 074 |
| 28.06.2022 11:54:38 | 34 | 86.4000 | -0.20 | (-0.23%) | 58 | 5 011 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 701 427 810 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | www.pcc.rokita.pl |
