Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
67.00+2.60(+4.04%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:04:31 | 491 | 67.0000 | +2.60 | (+4.04%) | 50 | 3 350 |
| 18.09.2026 17:03:37 | 490 | 67.0000 | +2.60 | (+4.04%) | 408 | 27 336 |
| 18.09.2026 17:03:37 | 489 | 67.0000 | +2.60 | (+4.04%) | 1000 | 67 000 |
| 18.09.2026 17:00:54 | 488 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 487 | 67.0000 | +2.60 | (+4.04%) | 700 | 46 900 |
| 18.09.2026 17:00:00 | 486 | 67.0000 | +2.60 | (+4.04%) | 367 | 24 589 |
| 18.09.2026 17:00:00 | 485 | 67.0000 | +2.60 | (+4.04%) | 75 | 5 025 |
| 18.09.2026 17:00:00 | 484 | 67.0000 | +2.60 | (+4.04%) | 50 | 3 350 |
| 18.09.2026 17:00:00 | 483 | 67.0000 | +2.60 | (+4.04%) | 10 | 670 |
| 18.09.2026 17:00:00 | 482 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 481 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 480 | 67.0000 | +2.60 | (+4.04%) | 778 | 52 126 |
| 18.09.2026 17:00:00 | 479 | 67.0000 | +2.60 | (+4.04%) | 100 | 6 700 |
| 18.09.2026 17:00:00 | 478 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 477 | 67.0000 | +2.60 | (+4.04%) | 10 | 670 |
| 18.09.2026 17:00:00 | 476 | 67.0000 | +2.60 | (+4.04%) | 2 | 134 |
| 18.09.2026 17:00:00 | 475 | 67.0000 | +2.60 | (+4.04%) | 5 | 335 |
| 18.09.2026 17:00:00 | 474 | 67.0000 | +2.60 | (+4.04%) | 76 | 5 092 |
| 18.09.2026 17:00:00 | 473 | 67.0000 | +2.60 | (+4.04%) | 5 | 335 |
| 18.09.2026 17:00:00 | 472 | 67.0000 | +2.60 | (+4.04%) | 40 | 2 680 |
| 18.09.2026 17:00:00 | 471 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 470 | 67.0000 | +2.60 | (+4.04%) | 10 | 670 |
| 18.09.2026 17:00:00 | 469 | 67.0000 | +2.60 | (+4.04%) | 50 | 3 350 |
| 18.09.2026 17:00:00 | 468 | 67.0000 | +2.60 | (+4.04%) | 200 | 13 400 |
| 18.09.2026 17:00:00 | 467 | 67.0000 | +2.60 | (+4.04%) | 100 | 6 700 |
| 18.09.2026 17:00:00 | 466 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 465 | 67.0000 | +2.60 | (+4.04%) | 40 | 2 680 |
| 18.09.2026 17:00:00 | 464 | 67.0000 | +2.60 | (+4.04%) | 10 | 670 |
| 18.09.2026 17:00:00 | 463 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 462 | 67.0000 | +2.60 | (+4.04%) | 40 | 2 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 461 | 67.0000 | +2.60 | (+4.04%) | 10 | 670 |
| 18.09.2026 17:00:00 | 460 | 67.0000 | +2.60 | (+4.04%) | 40 | 2 680 |
| 18.09.2026 17:00:00 | 459 | 67.0000 | +2.60 | (+4.04%) | 3 | 201 |
| 18.09.2026 17:00:00 | 458 | 67.0000 | +2.60 | (+4.04%) | 16 | 1 072 |
| 18.09.2026 17:00:00 | 457 | 67.0000 | +2.60 | (+4.04%) | 33 | 2 211 |
| 18.09.2026 17:00:00 | 456 | 67.0000 | +2.60 | (+4.04%) | 20 | 1 340 |
| 18.09.2026 17:00:00 | 455 | 67.0000 | +2.60 | (+4.04%) | 600 | 40 200 |
| 18.09.2026 17:00:00 | 454 | 67.0000 | +2.60 | (+4.04%) | 1056 | 70 752 |
| 18.09.2026 17:00:00 | 453 | 67.0000 | +2.60 | (+4.04%) | 7 | 469 |
| 18.09.2026 17:00:00 | 452 | 67.0000 | +2.60 | (+4.04%) | 381 | 25 527 |
| 18.09.2026 17:00:00 | 451 | 67.0000 | +2.60 | (+4.04%) | 8 | 536 |
| 18.09.2026 17:00:00 | 450 | 67.0000 | +2.60 | (+4.04%) | 119 | 7 973 |
| 18.09.2026 17:00:00 | 449 | 67.0000 | +2.60 | (+4.04%) | 6 | 402 |
| 18.09.2026 17:00:00 | 448 | 67.0000 | +2.60 | (+4.04%) | 104 | 6 968 |
| 18.09.2026 17:00:00 | 447 | 67.0000 | +2.60 | (+4.04%) | 4 | 268 |
| 18.09.2026 17:00:00 | 446 | 67.0000 | +2.60 | (+4.04%) | 52 | 3 484 |
| 18.09.2026 17:00:00 | 445 | 67.0000 | +2.60 | (+4.04%) | 1060 | 71 020 |
| 18.09.2026 17:00:00 | 444 | 67.0000 | +2.60 | (+4.04%) | 1200 | 80 400 |
| 18.09.2026 16:49:36 | 443 | 66.2000 | +1.80 | (+2.80%) | 20 | 1 324 |
| 18.09.2026 16:44:29 | 442 | 66.4000 | +2.00 | (+3.11%) | 10 | 664 |
| 18.09.2026 16:44:07 | 441 | 66.4000 | +2.00 | (+3.11%) | 4 | 266 |
| 18.09.2026 16:44:07 | 440 | 66.4000 | +2.00 | (+3.11%) | 10 | 664 |
| 18.09.2026 16:44:07 | 439 | 66.4000 | +2.00 | (+3.11%) | 30 | 1 992 |
| 18.09.2026 16:44:07 | 438 | 66.3000 | +1.90 | (+2.95%) | 20 | 1 326 |
| 18.09.2026 16:44:07 | 437 | 66.3000 | +1.90 | (+2.95%) | 20 | 1 326 |
| 18.09.2026 16:44:07 | 436 | 66.2000 | +1.80 | (+2.80%) | 31 | 2 052 |
| 18.09.2026 16:44:07 | 435 | 66.2000 | +1.80 | (+2.80%) | 1 | 66 |
| 18.09.2026 16:44:07 | 434 | 66.2000 | +1.80 | (+2.80%) | 18 | 1 192 |
| 18.09.2026 16:43:53 | 433 | 66.2000 | +1.80 | (+2.80%) | 2 | 132 |
| 18.09.2026 16:43:52 | 432 | 66.2000 | +1.80 | (+2.80%) | 8 | 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:43:52 | 431 | 66.2000 | +1.80 | (+2.80%) | 9 | 596 |
| 18.09.2026 16:43:52 | 430 | 66.2000 | +1.80 | (+2.80%) | 3 | 199 |
| 18.09.2026 16:43:52 | 429 | 66.2000 | +1.80 | (+2.80%) | 7 | 463 |
| 18.09.2026 16:43:52 | 428 | 66.2000 | +1.80 | (+2.80%) | 9 | 596 |
| 18.09.2026 16:43:52 | 427 | 66.2000 | +1.80 | (+2.80%) | 4 | 265 |
| 18.09.2026 16:43:52 | 426 | 66.2000 | +1.80 | (+2.80%) | 6 | 397 |
| 18.09.2026 16:43:52 | 425 | 66.2000 | +1.80 | (+2.80%) | 10 | 662 |
| 18.09.2026 16:43:52 | 424 | 66.2000 | +1.80 | (+2.80%) | 9 | 596 |
| 18.09.2026 16:43:52 | 423 | 66.2000 | +1.80 | (+2.80%) | 10 | 662 |
| 18.09.2026 16:43:52 | 422 | 66.2000 | +1.80 | (+2.80%) | 9 | 596 |
| 18.09.2026 16:42:03 | 421 | 66.0000 | +1.60 | (+2.48%) | 5 | 330 |
| 18.09.2026 16:42:02 | 420 | 66.0000 | +1.60 | (+2.48%) | 20 | 1 320 |
| 18.09.2026 16:41:23 | 419 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 18.09.2026 16:41:22 | 418 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 18.09.2026 16:40:54 | 417 | 66.0000 | +1.60 | (+2.48%) | 12 | 792 |
| 18.09.2026 16:40:53 | 416 | 66.0000 | +1.60 | (+2.48%) | 50 | 3 300 |
| 18.09.2026 16:40:02 | 415 | 66.0000 | +1.60 | (+2.48%) | 25 | 1 650 |
| 18.09.2026 16:40:01 | 414 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 18.09.2026 16:40:01 | 413 | 66.0000 | +1.60 | (+2.48%) | 100 | 6 600 |
| 18.09.2026 16:39:52 | 412 | 66.0000 | +1.60 | (+2.48%) | 40 | 2 640 |
| 18.09.2026 16:39:52 | 411 | 66.0000 | +1.60 | (+2.48%) | 85 | 5 610 |
| 18.09.2026 16:39:36 | 410 | 66.2000 | +1.80 | (+2.80%) | 5 | 331 |
| 18.09.2026 16:39:19 | 409 | 66.0000 | +1.60 | (+2.48%) | 15 | 990 |
| 18.09.2026 16:39:18 | 408 | 66.0000 | +1.60 | (+2.48%) | 39 | 2 574 |
| 18.09.2026 16:39:18 | 407 | 66.0000 | +1.60 | (+2.48%) | 61 | 4 026 |
| 18.09.2026 16:38:43 | 406 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 18.09.2026 16:38:42 | 405 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 18.09.2026 16:37:06 | 404 | 66.0000 | +1.60 | (+2.48%) | 2 | 132 |
| 18.09.2026 16:37:05 | 403 | 66.0000 | +1.60 | (+2.48%) | 10 | 660 |
| 18.09.2026 16:36:54 | 402 | 66.0000 | +1.60 | (+2.48%) | 3 | 198 |
| 18.09.2026 16:36:53 | 401 | 66.0000 | +1.60 | (+2.48%) | 10 | 660 |
| 18.09.2026 16:36:43 | 400 | 66.0000 | +1.60 | (+2.48%) | 12 | 792 |
| 18.09.2026 16:36:42 | 399 | 66.0000 | +1.60 | (+2.48%) | 50 | 3 300 |
| 18.09.2026 16:36:36 | 398 | 66.0000 | +1.60 | (+2.48%) | 13 | 858 |
| 18.09.2026 16:36:35 | 397 | 66.0000 | +1.60 | (+2.48%) | 50 | 3 300 |
| 18.09.2026 16:36:28 | 396 | 66.0000 | +1.60 | (+2.48%) | 4 | 264 |
| 18.09.2026 16:36:27 | 395 | 66.0000 | +1.60 | (+2.48%) | 19 | 1 254 |
| 18.09.2026 16:36:27 | 394 | 66.0000 | +1.60 | (+2.48%) | 13 | 858 |
| 18.09.2026 16:36:26 | 393 | 66.0000 | +1.60 | (+2.48%) | 50 | 3 300 |
| 18.09.2026 16:36:19 | 392 | 66.0000 | +1.60 | (+2.48%) | 5 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 357 317 423 |
| Enterprise Value: | 1 747 720 423 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
