Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
79.60+0.10(+0.13%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:09 | 85 | 79.6000 | +0.10 | (+0.13%) | 8 | 637 |
| 13:37:09 | 84 | 79.6000 | +0.10 | (+0.13%) | 6 | 478 |
| 13:23:14 | 83 | 79.7000 | +0.20 | (+0.25%) | 16 | 1 275 |
| 13:12:11 | 82 | 79.6000 | +0.10 | (+0.13%) | 14 | 1 114 |
| 13:11:07 | 81 | 79.7000 | +0.20 | (+0.25%) | 2 | 159 |
| 13:11:07 | 80 | 79.7000 | +0.20 | (+0.25%) | 1 | 80 |
| 13:11:07 | 79 | 79.7000 | +0.20 | (+0.25%) | 150 | 11 955 |
| 13:11:07 | 78 | 79.7000 | +0.20 | (+0.25%) | 101 | 8 050 |
| 13:06:38 | 77 | 79.8000 | +0.30 | (+0.38%) | 10 | 798 |
| 13:04:56 | 76 | 79.8000 | +0.30 | (+0.38%) | 6 | 479 |
| 13:01:53 | 75 | 79.8000 | +0.30 | (+0.38%) | 13 | 1 037 |
| 12:54:24 | 74 | 79.8000 | +0.30 | (+0.38%) | 28 | 2 234 |
| 12:53:34 | 73 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 12:53:22 | 72 | 79.8000 | +0.30 | (+0.38%) | 6 | 479 |
| 12:48:58 | 71 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 12:48:32 | 70 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 12:48:32 | 69 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 12:47:07 | 68 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 12:47:07 | 67 | 79.8000 | +0.30 | (+0.38%) | 6 | 479 |
| 12:46:22 | 66 | 79.7000 | +0.20 | (+0.25%) | 22 | 1 753 |
| 12:44:33 | 65 | 79.8000 | +0.30 | (+0.38%) | 100 | 7 980 |
| 12:42:58 | 64 | 79.9000 | +0.40 | (+0.50%) | 2 | 160 |
| 12:42:00 | 63 | 79.9000 | +0.40 | (+0.50%) | 25 | 1 998 |
| 12:41:58 | 62 | 79.9000 | +0.40 | (+0.50%) | 11 | 879 |
| 12:35:05 | 61 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 12:33:11 | 60 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 12:29:24 | 59 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 12:22:36 | 58 | 79.9000 | +0.40 | (+0.50%) | 21 | 1 678 |
| 12:18:02 | 57 | 79.9000 | +0.40 | (+0.50%) | 3 | 240 |
| 12:10:56 | 56 | 79.9000 | +0.40 | (+0.50%) | 2 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:26 | 55 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 11:45:36 | 54 | 79.9000 | +0.40 | (+0.50%) | 34 | 2 717 |
| 11:45:36 | 53 | 79.9000 | +0.40 | (+0.50%) | 2 | 160 |
| 11:45:36 | 52 | 79.9000 | +0.40 | (+0.50%) | 2 | 160 |
| 11:45:36 | 51 | 79.9000 | +0.40 | (+0.50%) | 8 | 639 |
| 11:45:36 | 50 | 79.9000 | +0.40 | (+0.50%) | 22 | 1 758 |
| 11:37:46 | 49 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 11:35:02 | 48 | 79.9000 | +0.40 | (+0.50%) | 5 | 400 |
| 11:31:42 | 47 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 11:13:55 | 46 | 79.9000 | +0.40 | (+0.50%) | 12 | 959 |
| 11:13:55 | 45 | 79.9000 | +0.40 | (+0.50%) | 3 | 240 |
| 11:05:21 | 44 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 10:53:35 | 43 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 10:31:43 | 42 | 79.8000 | +0.30 | (+0.38%) | 4 | 319 |
| 10:29:05 | 41 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 10:18:21 | 40 | 79.9000 | +0.40 | (+0.50%) | 20 | 1 598 |
| 10:17:35 | 39 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 10:17:35 | 38 | 79.9000 | +0.40 | (+0.50%) | 9 | 719 |
| 10:15:57 | 37 | 79.8000 | +0.30 | (+0.38%) | 10 | 798 |
| 10:15:49 | 36 | 79.8000 | +0.30 | (+0.38%) | 10 | 798 |
| 10:06:37 | 35 | 79.9000 | +0.40 | (+0.50%) | 10 | 799 |
| 10:06:32 | 34 | 79.8000 | +0.30 | (+0.38%) | 14 | 1 117 |
| 10:06:32 | 33 | 79.8000 | +0.30 | (+0.38%) | 1 | 80 |
| 10:06:32 | 32 | 79.8000 | +0.30 | (+0.38%) | 22 | 1 756 |
| 10:06:03 | 31 | 79.9000 | +0.40 | (+0.50%) | 6 | 479 |
| 10:06:00 | 30 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:59:38 | 29 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:56:39 | 28 | 79.9000 | +0.40 | (+0.50%) | 14 | 1 119 |
| 09:56:19 | 27 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:52:19 | 26 | 79.9000 | +0.40 | (+0.50%) | 10 | 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:55 | 25 | 79.9000 | +0.40 | (+0.50%) | 10 | 799 |
| 09:47:17 | 24 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:47:17 | 23 | 79.9000 | +0.40 | (+0.50%) | 22 | 1 758 |
| 09:45:13 | 22 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:34:32 | 21 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:34:32 | 20 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:33:27 | 19 | 79.9000 | +0.40 | (+0.50%) | 3 | 240 |
| 09:33:27 | 18 | 79.9000 | +0.40 | (+0.50%) | 3 | 240 |
| 09:26:41 | 17 | 79.9000 | +0.40 | (+0.50%) | 36 | 2 876 |
| 09:26:41 | 16 | 79.9000 | +0.40 | (+0.50%) | 26 | 2 077 |
| 09:23:59 | 15 | 79.9000 | +0.40 | (+0.50%) | 6 | 479 |
| 09:13:08 | 14 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:11:57 | 13 | 79.7000 | +0.20 | (+0.25%) | 6 | 478 |
| 09:11:57 | 12 | 79.7000 | +0.20 | (+0.25%) | 2 | 159 |
| 09:04:57 | 11 | 79.9000 | +0.40 | (+0.50%) | 11 | 879 |
| 09:04:49 | 10 | 79.7000 | +0.20 | (+0.25%) | 1 | 80 |
| 09:02:14 | 9 | 79.9000 | +0.40 | (+0.50%) | 25 | 1 998 |
| 09:00:27 | 8 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:00:27 | 7 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:00:03 | 6 | 79.9000 | +0.40 | (+0.50%) | 38 | 3 036 |
| 09:00:03 | 5 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:00:02 | 4 | 79.9000 | +0.40 | (+0.50%) | 10 | 799 |
| 09:00:00 | 3 | 79.9000 | +0.40 | (+0.50%) | 24 | 1 918 |
| 09:00:00 | 2 | 79.9000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:00:00 | 1 | 79.9000 | +0.40 | (+0.50%) | 5 | 400 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 81 | 79.5000 | 0.00 | (0.00%) | 2 | 159 |
| 09.10.2024 17:00:00 | 80 | 79.5000 | 0.00 | (0.00%) | 32 | 2 544 |
| 09.10.2024 17:00:00 | 79 | 79.5000 | 0.00 | (0.00%) | 2 | 159 |
| 09.10.2024 17:00:00 | 78 | 79.5000 | 0.00 | (0.00%) | 4 | 318 |
| 09.10.2024 16:31:45 | 77 | 79.7000 | +0.20 | (+0.25%) | 1 | 80 |
| 09.10.2024 16:25:39 | 76 | 79.7000 | +0.20 | (+0.25%) | 2 | 159 |
| 09.10.2024 16:22:10 | 75 | 79.7000 | +0.20 | (+0.25%) | 25 | 1 993 |
| 09.10.2024 15:57:31 | 74 | 79.8000 | +0.30 | (+0.38%) | 21 | 1 676 |
| 09.10.2024 15:56:25 | 73 | 79.8000 | +0.30 | (+0.38%) | 10 | 798 |
| 09.10.2024 15:56:25 | 72 | 79.8000 | +0.30 | (+0.38%) | 11 | 878 |
| 09.10.2024 15:56:25 | 71 | 79.8000 | +0.30 | (+0.38%) | 58 | 4 628 |
| 09.10.2024 15:44:24 | 70 | 79.8000 | +0.30 | (+0.38%) | 94 | 7 501 |
| 09.10.2024 15:44:24 | 69 | 79.6000 | +0.10 | (+0.13%) | 6 | 478 |
| 09.10.2024 15:42:34 | 68 | 79.6000 | +0.10 | (+0.13%) | 27 | 2 149 |
| 09.10.2024 15:42:34 | 67 | 79.6000 | +0.10 | (+0.13%) | 15 | 1 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 580 322 680 |
| Enterprise Value: | 1 962 570 680 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
