Transakcje PCR (PCCROKITA)
48.30+0.60(+1.26%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:47:16 | 21 | 48.3000 | +0.60 | (+1.26%) | 7 | 338 |
| 15:47:16 | 20 | 48.3000 | +0.60 | (+1.26%) | 8 | 386 |
| 15:08:49 | 19 | 47.8000 | +0.10 | (+0.21%) | 35 | 1 673 |
| 15:08:49 | 18 | 47.8000 | +0.10 | (+0.21%) | 35 | 1 673 |
| 14:54:23 | 17 | 48.3000 | +0.60 | (+1.26%) | 10 | 483 |
| 14:36:13 | 16 | 48.2000 | +0.50 | (+1.05%) | 1 | 48 |
| 14:16:39 | 15 | 48.3000 | +0.60 | (+1.26%) | 7 | 338 |
| 14:16:39 | 14 | 48.3000 | +0.60 | (+1.26%) | 43 | 2 077 |
| 13:45:37 | 13 | 48.3000 | +0.60 | (+1.26%) | 40 | 1 932 |
| 13:16:03 | 12 | 48.2000 | +0.50 | (+1.05%) | 20 | 964 |
| 12:48:15 | 11 | 48.2000 | +0.50 | (+1.05%) | 10 | 482 |
| 10:02:57 | 10 | 47.6000 | -0.10 | (-0.21%) | 4 | 190 |
| 10:02:57 | 9 | 47.6000 | -0.10 | (-0.21%) | 20 | 952 |
| 10:02:57 | 8 | 47.6000 | -0.10 | (-0.21%) | 6 | 286 |
| 09:33:11 | 7 | 47.6000 | -0.10 | (-0.21%) | 4 | 190 |
| 09:33:11 | 6 | 47.7000 | 0.00 | (0.00%) | 12 | 572 |
| 09:33:11 | 5 | 47.7000 | 0.00 | (0.00%) | 6 | 286 |
| 09:00:00 | 4 | 47.7000 | 0.00 | (0.00%) | 10 | 477 |
| 09:00:00 | 3 | 47.7000 | 0.00 | (0.00%) | 30 | 1 431 |
| 09:00:00 | 2 | 47.7000 | 0.00 | (0.00%) | 10 | 477 |
| 09:00:00 | 1 | 47.7000 | 0.00 | (0.00%) | 40 | 1 908 |
| 19.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 17:00:00 | 43 | 47.7000 | -0.60 | (-1.24%) | 4 | 191 |
| 19.02.2020 17:00:00 | 42 | 47.7000 | -0.60 | (-1.24%) | 10 | 477 |
| 19.02.2020 17:00:00 | 41 | 47.7000 | -0.60 | (-1.24%) | 3 | 143 |
| 19.02.2020 17:00:00 | 40 | 47.7000 | -0.60 | (-1.24%) | 3 | 143 |
| 19.02.2020 17:00:00 | 39 | 47.7000 | -0.60 | (-1.24%) | 2 | 95 |
| 19.02.2020 17:00:00 | 38 | 47.7000 | -0.60 | (-1.24%) | 2 | 95 |
| 19.02.2020 16:48:34 | 37 | 48.2000 | -0.10 | (-0.21%) | 26 | 1 253 |
| 19.02.2020 16:32:57 | 36 | 48.4000 | +0.10 | (+0.21%) | 25 | 1 210 |
| 19.02.2020 16:32:00 | 35 | 48.4000 | +0.10 | (+0.21%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 16:32:00 | 34 | 48.3000 | 0.00 | (0.00%) | 25 | 1 208 |
| 19.02.2020 16:32:00 | 33 | 48.3000 | 0.00 | (0.00%) | 5 | 242 |
| 19.02.2020 16:18:31 | 32 | 48.0000 | -0.30 | (-0.62%) | 45 | 2 160 |
| 19.02.2020 16:08:14 | 31 | 48.0000 | -0.30 | (-0.62%) | 115 | 5 520 |
| 19.02.2020 16:08:14 | 30 | 47.9000 | -0.40 | (-0.83%) | 45 | 2 156 |
| 19.02.2020 15:43:09 | 29 | 48.0000 | -0.30 | (-0.62%) | 2 | 96 |
| 19.02.2020 15:35:45 | 28 | 48.0000 | -0.30 | (-0.62%) | 10 | 480 |
| 19.02.2020 15:23:33 | 27 | 47.8000 | -0.50 | (-1.04%) | 20 | 956 |
| 19.02.2020 15:14:33 | 26 | 47.8000 | -0.50 | (-1.04%) | 21 | 1 004 |
| 19.02.2020 15:11:44 | 25 | 47.8000 | -0.50 | (-1.04%) | 20 | 956 |
| 19.02.2020 14:56:09 | 24 | 47.5000 | -0.80 | (-1.66%) | 20 | 950 |
| 19.02.2020 14:56:09 | 23 | 47.5000 | -0.80 | (-1.66%) | 70 | 3 325 |
| 19.02.2020 13:38:00 | 22 | 47.4000 | -0.90 | (-1.86%) | 20 | 948 |
| 19.02.2020 13:13:36 | 21 | 47.5000 | -0.80 | (-1.66%) | 10 | 475 |
| 19.02.2020 11:45:09 | 20 | 47.6000 | -0.70 | (-1.45%) | 10 | 476 |
| 19.02.2020 11:39:25 | 19 | 48.0000 | -0.30 | (-0.62%) | 110 | 5 280 |
| 19.02.2020 11:39:25 | 18 | 48.0000 | -0.30 | (-0.62%) | 9 | 432 |
| 19.02.2020 10:59:31 | 17 | 48.3000 | 0.00 | (0.00%) | 5 | 242 |
| 19.02.2020 10:59:31 | 16 | 48.2000 | -0.10 | (-0.21%) | 45 | 2 169 |
| 19.02.2020 10:47:48 | 15 | 48.2000 | -0.10 | (-0.21%) | 21 | 1 012 |
| 19.02.2020 10:47:48 | 14 | 48.2000 | -0.10 | (-0.21%) | 4 | 193 |
| 19.02.2020 10:23:16 | 13 | 48.2000 | -0.10 | (-0.21%) | 20 | 964 |
| 19.02.2020 10:06:18 | 12 | 48.2000 | -0.10 | (-0.21%) | 5 | 241 |
| 19.02.2020 10:06:18 | 11 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 19.02.2020 10:05:49 | 10 | 48.2000 | -0.10 | (-0.21%) | 14 | 675 |
| 19.02.2020 09:46:27 | 9 | 48.3000 | 0.00 | (0.00%) | 10 | 483 |
| 19.02.2020 09:43:42 | 8 | 48.3000 | 0.00 | (0.00%) | 30 | 1 449 |
| 19.02.2020 09:31:23 | 7 | 48.3000 | 0.00 | (0.00%) | 25 | 1 208 |
| 19.02.2020 09:21:54 | 6 | 48.4000 | +0.10 | (+0.21%) | 12 | 581 |
| 19.02.2020 09:19:29 | 5 | 48.4000 | +0.10 | (+0.21%) | 10 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 09:14:35 | 4 | 48.3000 | 0.00 | (0.00%) | 8 | 386 |
| 19.02.2020 09:10:04 | 3 | 48.2000 | -0.10 | (-0.21%) | 40 | 1 928 |
| 19.02.2020 09:00:00 | 2 | 48.0000 | -0.30 | (-0.62%) | 30 | 1 440 |
| 19.02.2020 09:00:00 | 1 | 48.0000 | -0.30 | (-0.62%) | 10 | 480 |
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2020 16:21:53 | 27 | 48.3000 | +1.10 | (+2.33%) | 2 | 97 |
| 18.02.2020 15:11:54 | 26 | 47.5000 | +0.30 | (+0.64%) | 90 | 4 275 |
| 18.02.2020 15:04:29 | 25 | 47.3000 | +0.10 | (+0.21%) | 313 | 14 805 |
| 18.02.2020 15:04:29 | 24 | 47.3000 | +0.10 | (+0.21%) | 20 | 946 |
| 18.02.2020 15:04:29 | 23 | 47.4000 | +0.20 | (+0.42%) | 17 | 806 |
| 18.02.2020 13:50:51 | 22 | 47.4000 | +0.20 | (+0.42%) | 13 | 616 |
| 18.02.2020 13:50:51 | 21 | 47.5000 | +0.30 | (+0.64%) | 17 | 808 |
| 18.02.2020 13:50:51 | 20 | 47.5000 | +0.30 | (+0.64%) | 44 | 2 090 |
| 18.02.2020 13:45:33 | 19 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 18.02.2020 13:45:33 | 18 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
| 18.02.2020 13:45:33 | 17 | 47.5000 | +0.30 | (+0.64%) | 17 | 808 |
| 18.02.2020 13:45:07 | 16 | 47.5000 | +0.30 | (+0.64%) | 5 | 238 |
| 18.02.2020 12:44:03 | 15 | 47.7000 | +0.50 | (+1.06%) | 26 | 1 240 |
| 18.02.2020 12:31:38 | 14 | 47.8000 | +0.60 | (+1.27%) | 50 | 2 390 |
| 18.02.2020 11:57:37 | 13 | 48.0000 | +0.80 | (+1.69%) | 5 | 240 |
| 18.02.2020 11:11:11 | 12 | 48.0000 | +0.80 | (+1.69%) | 2 | 96 |
| 18.02.2020 10:50:50 | 11 | 48.0000 | +0.80 | (+1.69%) | 10 | 480 |
| 18.02.2020 10:34:47 | 10 | 48.0000 | +0.80 | (+1.69%) | 21 | 1 008 |
| 18.02.2020 10:18:14 | 9 | 47.9000 | +0.70 | (+1.48%) | 10 | 479 |
| 18.02.2020 09:52:35 | 8 | 48.0000 | +0.80 | (+1.69%) | 18 | 864 |
| 18.02.2020 09:21:16 | 7 | 48.0000 | +0.80 | (+1.69%) | 30 | 1 440 |
| 18.02.2020 09:21:16 | 6 | 48.0000 | +0.80 | (+1.69%) | 20 | 960 |
| 18.02.2020 09:10:42 | 5 | 48.0000 | +0.80 | (+1.69%) | 20 | 960 |
| 18.02.2020 09:02:01 | 4 | 48.0000 | +0.80 | (+1.69%) | 10 | 480 |
| 18.02.2020 09:01:27 | 3 | 47.9000 | +0.70 | (+1.48%) | 35 | 1 677 |
| 18.02.2020 09:00:00 | 2 | 47.9000 | +0.70 | (+1.48%) | 30 | 1 437 |
| 18.02.2020 09:00:00 | 1 | 47.9000 | +0.70 | (+1.48%) | 42 | 2 012 |
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 17:00:00 | 75 | 47.2000 | +1.00 | (+2.16%) | 31 | 1 463 |
| 17.02.2020 17:00:00 | 74 | 47.2000 | +1.00 | (+2.16%) | 78 | 3 682 |
| 17.02.2020 17:00:00 | 73 | 47.2000 | +1.00 | (+2.16%) | 39 | 1 841 |
| 17.02.2020 17:00:00 | 72 | 47.2000 | +1.00 | (+2.16%) | 29 | 1 369 |
| 17.02.2020 17:00:00 | 71 | 47.2000 | +1.00 | (+2.16%) | 98 | 4 626 |
| 17.02.2020 17:00:00 | 70 | 47.2000 | +1.00 | (+2.16%) | 20 | 944 |
| 17.02.2020 17:00:00 | 69 | 47.2000 | +1.00 | (+2.16%) | 45 | 2 124 |
| 17.02.2020 17:00:00 | 68 | 47.2000 | +1.00 | (+2.16%) | 37 | 1 746 |
| 17.02.2020 16:48:32 | 67 | 47.9000 | +1.70 | (+3.68%) | 55 | 2 635 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 958 914 390 |
| Sektor: | GPW: Przemysł chemiczny |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | www.pcc.rokita.pl |
