Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
66.90+0.50(+0.75%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:48:20 | 151 | 66.9000 | +0.50 | (+0.75%) | 36 | 2 408 |
| 07.08.2026 16:45:12 | 150 | 66.9000 | +0.50 | (+0.75%) | 8 | 535 |
| 07.08.2026 16:45:12 | 149 | 66.9000 | +0.50 | (+0.75%) | 9 | 602 |
| 07.08.2026 16:42:27 | 148 | 67.0000 | +0.60 | (+0.90%) | 13 | 871 |
| 07.08.2026 16:41:10 | 147 | 66.9000 | +0.50 | (+0.75%) | 1 | 67 |
| 07.08.2026 16:38:18 | 146 | 67.0000 | +0.60 | (+0.90%) | 35 | 2 345 |
| 07.08.2026 16:38:18 | 145 | 67.0000 | +0.60 | (+0.90%) | 5 | 335 |
| 07.08.2026 16:35:44 | 144 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 07.08.2026 16:35:33 | 143 | 67.2000 | +0.80 | (+1.20%) | 2 | 134 |
| 07.08.2026 16:35:26 | 142 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 07.08.2026 16:32:54 | 141 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 07.08.2026 16:28:50 | 140 | 67.2000 | +0.80 | (+1.20%) | 7 | 470 |
| 07.08.2026 16:28:50 | 139 | 67.0000 | +0.60 | (+0.90%) | 5 | 335 |
| 07.08.2026 16:23:31 | 138 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 07.08.2026 16:23:31 | 137 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 07.08.2026 16:12:37 | 136 | 67.0000 | +0.60 | (+0.90%) | 3 | 201 |
| 07.08.2026 16:06:55 | 135 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 16:06:46 | 134 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 16:06:24 | 133 | 66.7000 | +0.30 | (+0.45%) | 35 | 2 335 |
| 07.08.2026 16:06:24 | 132 | 67.0000 | +0.60 | (+0.90%) | 3 | 201 |
| 07.08.2026 16:01:28 | 131 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 15:38:05 | 130 | 66.6000 | +0.20 | (+0.30%) | 40 | 2 664 |
| 07.08.2026 15:38:05 | 129 | 66.6000 | +0.20 | (+0.30%) | 24 | 1 598 |
| 07.08.2026 15:38:05 | 128 | 66.6000 | +0.20 | (+0.30%) | 36 | 2 398 |
| 07.08.2026 15:38:05 | 127 | 66.6000 | +0.20 | (+0.30%) | 40 | 2 664 |
| 07.08.2026 15:28:47 | 126 | 66.6000 | +0.20 | (+0.30%) | 33 | 2 198 |
| 07.08.2026 15:28:47 | 125 | 66.6000 | +0.20 | (+0.30%) | 21 | 1 399 |
| 07.08.2026 15:16:55 | 124 | 66.5000 | +0.10 | (+0.15%) | 31 | 2 062 |
| 07.08.2026 15:16:55 | 123 | 66.5000 | +0.10 | (+0.15%) | 2 | 133 |
| 07.08.2026 15:11:29 | 122 | 66.8000 | +0.40 | (+0.60%) | 8 | 534 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:07:44 | 121 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 15:03:42 | 120 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 15:03:42 | 119 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 14:55:44 | 118 | 67.1000 | +0.70 | (+1.05%) | 1 | 67 |
| 07.08.2026 14:55:44 | 117 | 67.1000 | +0.70 | (+1.05%) | 1 | 67 |
| 07.08.2026 14:55:44 | 116 | 67.1000 | +0.70 | (+1.05%) | 33 | 2 214 |
| 07.08.2026 14:29:11 | 115 | 67.0000 | +0.60 | (+0.90%) | 12 | 804 |
| 07.08.2026 14:29:11 | 114 | 67.0000 | +0.60 | (+0.90%) | 9 | 603 |
| 07.08.2026 14:17:21 | 113 | 67.0000 | +0.60 | (+0.90%) | 25 | 1 675 |
| 07.08.2026 14:03:48 | 112 | 66.5000 | +0.10 | (+0.15%) | 14 | 931 |
| 07.08.2026 14:03:48 | 111 | 66.7000 | +0.30 | (+0.45%) | 6 | 400 |
| 07.08.2026 13:53:59 | 110 | 66.7000 | +0.30 | (+0.45%) | 94 | 6 270 |
| 07.08.2026 13:53:59 | 109 | 66.7000 | +0.30 | (+0.45%) | 6 | 400 |
| 07.08.2026 13:44:21 | 108 | 66.7000 | +0.30 | (+0.45%) | 1 | 67 |
| 07.08.2026 13:44:21 | 107 | 66.7000 | +0.30 | (+0.45%) | 6 | 400 |
| 07.08.2026 13:43:47 | 106 | 66.7000 | +0.30 | (+0.45%) | 37 | 2 468 |
| 07.08.2026 13:36:01 | 105 | 66.7000 | +0.30 | (+0.45%) | 12 | 800 |
| 07.08.2026 13:30:19 | 104 | 66.3000 | -0.10 | (-0.15%) | 6 | 398 |
| 07.08.2026 13:25:43 | 103 | 66.2000 | -0.20 | (-0.30%) | 5 | 331 |
| 07.08.2026 13:20:28 | 102 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
| 07.08.2026 13:20:28 | 101 | 66.2000 | -0.20 | (-0.30%) | 30 | 1 986 |
| 07.08.2026 13:20:28 | 100 | 66.2000 | -0.20 | (-0.30%) | 24 | 1 589 |
| 07.08.2026 13:20:28 | 99 | 66.3000 | -0.10 | (-0.15%) | 35 | 2 321 |
| 07.08.2026 13:20:28 | 98 | 66.3000 | -0.10 | (-0.15%) | 12 | 796 |
| 07.08.2026 13:16:30 | 97 | 66.5000 | +0.10 | (+0.15%) | 50 | 3 325 |
| 07.08.2026 13:16:30 | 96 | 66.5000 | +0.10 | (+0.15%) | 38 | 2 527 |
| 07.08.2026 13:16:30 | 95 | 66.5000 | +0.10 | (+0.15%) | 74 | 4 921 |
| 07.08.2026 13:16:30 | 94 | 66.6000 | +0.20 | (+0.30%) | 38 | 2 531 |
| 07.08.2026 13:07:09 | 93 | 67.1000 | +0.70 | (+1.05%) | 2 | 134 |
| 07.08.2026 13:07:09 | 92 | 67.0000 | +0.60 | (+0.90%) | 13 | 871 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:53:07 | 91 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 12:16:54 | 90 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 12:16:53 | 89 | 67.0000 | +0.60 | (+0.90%) | 10 | 670 |
| 07.08.2026 12:16:53 | 88 | 67.0000 | +0.60 | (+0.90%) | 38 | 2 546 |
| 07.08.2026 12:12:20 | 87 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 12:03:26 | 86 | 67.0000 | +0.60 | (+0.90%) | 15 | 1 005 |
| 07.08.2026 12:03:26 | 85 | 67.0000 | +0.60 | (+0.90%) | 14 | 938 |
| 07.08.2026 11:50:05 | 84 | 66.3000 | -0.10 | (-0.15%) | 12 | 796 |
| 07.08.2026 11:50:05 | 83 | 66.4000 | 0.00 | (0.00%) | 5 | 332 |
| 07.08.2026 11:50:05 | 82 | 66.5000 | +0.10 | (+0.15%) | 43 | 2 860 |
| 07.08.2026 11:50:05 | 81 | 66.6000 | +0.20 | (+0.30%) | 40 | 2 664 |
| 07.08.2026 11:47:51 | 80 | 66.6000 | +0.20 | (+0.30%) | 15 | 999 |
| 07.08.2026 11:47:51 | 79 | 66.7000 | +0.30 | (+0.45%) | 3 | 200 |
| 07.08.2026 11:42:49 | 78 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 07.08.2026 11:42:49 | 77 | 67.0000 | +0.60 | (+0.90%) | 8 | 536 |
| 07.08.2026 11:40:22 | 76 | 67.0000 | +0.60 | (+0.90%) | 48 | 3 216 |
| 07.08.2026 11:40:22 | 75 | 67.0000 | +0.60 | (+0.90%) | 38 | 2 546 |
| 07.08.2026 11:31:37 | 74 | 67.0000 | +0.60 | (+0.90%) | 40 | 2 680 |
| 07.08.2026 11:31:37 | 73 | 67.0000 | +0.60 | (+0.90%) | 72 | 4 824 |
| 07.08.2026 11:31:24 | 72 | 67.0000 | +0.60 | (+0.90%) | 32 | 2 144 |
| 07.08.2026 11:31:23 | 71 | 67.0000 | +0.60 | (+0.90%) | 35 | 2 345 |
| 07.08.2026 11:31:23 | 70 | 67.0000 | +0.60 | (+0.90%) | 20 | 1 340 |
| 07.08.2026 11:31:23 | 69 | 67.0000 | +0.60 | (+0.90%) | 19 | 1 273 |
| 07.08.2026 11:23:21 | 68 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 11:23:03 | 67 | 66.8000 | +0.40 | (+0.60%) | 37 | 2 472 |
| 07.08.2026 11:18:21 | 66 | 66.9000 | +0.50 | (+0.75%) | 39 | 2 609 |
| 07.08.2026 11:18:21 | 65 | 66.9000 | +0.50 | (+0.75%) | 6 | 401 |
| 07.08.2026 11:12:10 | 64 | 66.9000 | +0.50 | (+0.75%) | 24 | 1 606 |
| 07.08.2026 11:12:10 | 63 | 66.9000 | +0.50 | (+0.75%) | 22 | 1 472 |
| 07.08.2026 11:11:23 | 62 | 66.8000 | +0.40 | (+0.60%) | 30 | 2 004 |
| 07.08.2026 11:11:23 | 61 | 66.8000 | +0.40 | (+0.60%) | 24 | 1 603 |
| 07.08.2026 10:59:12 | 60 | 66.7000 | +0.30 | (+0.45%) | 7 | 467 |
| 07.08.2026 10:45:37 | 59 | 66.2000 | -0.20 | (-0.30%) | 16 | 1 059 |
| 07.08.2026 10:45:37 | 58 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
| 07.08.2026 10:45:37 | 57 | 66.2000 | -0.20 | (-0.30%) | 1 | 66 |
| 07.08.2026 10:45:37 | 56 | 66.2000 | -0.20 | (-0.30%) | 50 | 3 310 |
| 07.08.2026 10:45:37 | 55 | 66.2000 | -0.20 | (-0.30%) | 18 | 1 192 |
| 07.08.2026 10:45:37 | 54 | 66.4000 | 0.00 | (0.00%) | 30 | 1 992 |
| 07.08.2026 10:45:37 | 53 | 66.5000 | +0.10 | (+0.15%) | 32 | 2 128 |
| 07.08.2026 10:45:37 | 52 | 66.5000 | +0.10 | (+0.15%) | 43 | 2 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 355 291 576 |
| Enterprise Value: | 1 829 072 576 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
