Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
66.60-0.30(-0.45%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:55 | 34 | 66.6000 | -0.30 | (-0.45%) | 1 | 67 |
| 10:21:51 | 33 | 66.5000 | -0.40 | (-0.60%) | 5 | 333 |
| 10:04:51 | 32 | 66.5000 | -0.40 | (-0.60%) | 1 | 67 |
| 10:04:51 | 31 | 66.5000 | -0.40 | (-0.60%) | 8 | 532 |
| 10:04:51 | 30 | 66.5000 | -0.40 | (-0.60%) | 5 | 333 |
| 10:01:57 | 29 | 66.6000 | -0.30 | (-0.45%) | 1 | 67 |
| 09:55:44 | 28 | 66.5000 | -0.40 | (-0.60%) | 1 | 67 |
| 09:55:44 | 27 | 66.5000 | -0.40 | (-0.60%) | 4 | 266 |
| 09:52:30 | 26 | 66.6000 | -0.30 | (-0.45%) | 20 | 1 332 |
| 09:52:30 | 25 | 66.6000 | -0.30 | (-0.45%) | 10 | 666 |
| 09:43:33 | 24 | 66.7000 | -0.20 | (-0.30%) | 11 | 734 |
| 09:29:06 | 23 | 66.7000 | -0.20 | (-0.30%) | 10 | 667 |
| 09:28:50 | 22 | 66.7000 | -0.20 | (-0.30%) | 10 | 667 |
| 09:22:28 | 21 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 |
| 09:16:00 | 20 | 66.9000 | 0.00 | (0.00%) | 3 | 201 |
| 09:05:50 | 19 | 66.9000 | 0.00 | (0.00%) | 2 | 134 |
| 09:00:00 | 18 | 66.3000 | -0.60 | (-0.90%) | 34 | 2 254 |
| 09:00:00 | 17 | 66.3000 | -0.60 | (-0.90%) | 1 | 66 |
| 09:00:00 | 16 | 66.3000 | -0.60 | (-0.90%) | 18 | 1 193 |
| 09:00:00 | 15 | 66.3000 | -0.60 | (-0.90%) | 8 | 530 |
| 09:00:00 | 14 | 66.3000 | -0.60 | (-0.90%) | 116 | 7 691 |
| 09:00:00 | 13 | 66.3000 | -0.60 | (-0.90%) | 10 | 663 |
| 09:00:00 | 12 | 66.3000 | -0.60 | (-0.90%) | 1 | 66 |
| 09:00:00 | 11 | 66.3000 | -0.60 | (-0.90%) | 21 | 1 392 |
| 09:00:00 | 10 | 66.3000 | -0.60 | (-0.90%) | 2 | 133 |
| 09:00:00 | 9 | 66.3000 | -0.60 | (-0.90%) | 30 | 1 989 |
| 09:00:00 | 8 | 66.3000 | -0.60 | (-0.90%) | 2 | 133 |
| 09:00:00 | 7 | 66.3000 | -0.60 | (-0.90%) | 3 | 199 |
| 09:00:00 | 6 | 66.3000 | -0.60 | (-0.90%) | 5 | 332 |
| 09:00:00 | 5 | 66.3000 | -0.60 | (-0.90%) | 1 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 4 | 66.3000 | -0.60 | (-0.90%) | 7 | 464 |
| 09:00:00 | 3 | 66.3000 | -0.60 | (-0.90%) | 1 | 66 |
| 09:00:00 | 2 | 66.3000 | -0.60 | (-0.90%) | 10 | 663 |
| 09:00:00 | 1 | 66.3000 | -0.60 | (-0.90%) | 1 | 66 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 98 | 66.9000 | -1.90 | (-2.76%) | 15 | 1 004 |
| 24.04.2026 16:44:00 | 97 | 66.9000 | -1.90 | (-2.76%) | 1 | 67 |
| 24.04.2026 16:44:00 | 96 | 66.9000 | -1.90 | (-2.76%) | 58 | 3 880 |
| 24.04.2026 16:39:43 | 95 | 66.3000 | -2.50 | (-3.63%) | 10 | 663 |
| 24.04.2026 16:09:05 | 94 | 66.8000 | -2.00 | (-2.91%) | 75 | 5 010 |
| 24.04.2026 15:59:06 | 93 | 66.9000 | -1.90 | (-2.76%) | 73 | 4 884 |
| 24.04.2026 15:58:48 | 92 | 66.9000 | -1.90 | (-2.76%) | 27 | 1 806 |
| 24.04.2026 15:57:38 | 91 | 67.0000 | -1.80 | (-2.62%) | 1 | 67 |
| 24.04.2026 15:57:25 | 90 | 66.9000 | -1.90 | (-2.76%) | 73 | 4 884 |
| 24.04.2026 15:57:25 | 89 | 66.9000 | -1.90 | (-2.76%) | 100 | 6 690 |
| 24.04.2026 15:57:19 | 88 | 66.8000 | -2.00 | (-2.91%) | 25 | 1 670 |
| 24.04.2026 15:57:19 | 87 | 66.8000 | -2.00 | (-2.91%) | 100 | 6 680 |
| 24.04.2026 15:50:17 | 86 | 66.7000 | -2.10 | (-3.05%) | 88 | 5 870 |
| 24.04.2026 15:50:17 | 85 | 66.7000 | -2.10 | (-3.05%) | 2 | 133 |
| 24.04.2026 15:25:37 | 84 | 66.3000 | -2.50 | (-3.63%) | 22 | 1 459 |
| 24.04.2026 15:25:37 | 83 | 66.3000 | -2.50 | (-3.63%) | 3 | 199 |
| 24.04.2026 15:13:16 | 82 | 66.7000 | -2.10 | (-3.05%) | 1 | 67 |
| 24.04.2026 15:11:41 | 81 | 66.5000 | -2.30 | (-3.34%) | 3 | 200 |
| 24.04.2026 15:11:37 | 80 | 66.5000 | -2.30 | (-3.34%) | 33 | 2 195 |
| 24.04.2026 14:54:35 | 79 | 66.5000 | -2.30 | (-3.34%) | 44 | 2 926 |
| 24.04.2026 14:54:35 | 78 | 66.5000 | -2.30 | (-3.34%) | 6 | 399 |
| 24.04.2026 14:32:16 | 77 | 66.5000 | -2.30 | (-3.34%) | 6 | 399 |
| 24.04.2026 14:31:38 | 76 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 14:29:16 | 75 | 66.2000 | -2.60 | (-3.78%) | 5 | 331 |
| 24.04.2026 14:29:16 | 74 | 66.2000 | -2.60 | (-3.78%) | 20 | 1 324 |
| 24.04.2026 14:29:16 | 73 | 66.2000 | -2.60 | (-3.78%) | 3 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:29:16 | 72 | 66.3000 | -2.50 | (-3.63%) | 1 | 66 |
| 24.04.2026 13:54:55 | 71 | 66.5000 | -2.30 | (-3.34%) | 1 | 67 |
| 24.04.2026 13:52:53 | 70 | 66.5000 | -2.30 | (-3.34%) | 20 | 1 330 |
| 24.04.2026 13:47:36 | 69 | 66.5000 | -2.30 | (-3.34%) | 3 | 200 |
| 24.04.2026 13:28:07 | 68 | 66.5000 | -2.30 | (-3.34%) | 100 | 6 650 |
| 24.04.2026 13:28:07 | 67 | 66.5000 | -2.30 | (-3.34%) | 47 | 3 126 |
| 24.04.2026 13:03:12 | 66 | 66.3000 | -2.50 | (-3.63%) | 8 | 530 |
| 24.04.2026 13:00:30 | 65 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 13:00:22 | 64 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 12:41:54 | 63 | 66.3000 | -2.50 | (-3.63%) | 7 | 464 |
| 24.04.2026 12:23:46 | 62 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 12:11:52 | 61 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 12:11:21 | 60 | 66.5000 | -2.30 | (-3.34%) | 5 | 333 |
| 24.04.2026 11:54:59 | 59 | 66.5000 | -2.30 | (-3.34%) | 20 | 1 330 |
| 24.04.2026 11:43:38 | 58 | 66.8000 | -2.00 | (-2.91%) | 2 | 134 |
| 24.04.2026 11:43:38 | 57 | 66.7000 | -2.10 | (-3.05%) | 10 | 667 |
| 24.04.2026 11:43:26 | 56 | 66.7000 | -2.10 | (-3.05%) | 1 | 67 |
| 24.04.2026 11:43:26 | 55 | 66.6000 | -2.20 | (-3.20%) | 10 | 666 |
| 24.04.2026 11:43:12 | 54 | 66.6000 | -2.20 | (-3.20%) | 15 | 999 |
| 24.04.2026 11:37:44 | 53 | 66.6000 | -2.20 | (-3.20%) | 1 | 67 |
| 24.04.2026 11:30:36 | 52 | 66.6000 | -2.20 | (-3.20%) | 3 | 200 |
| 24.04.2026 10:34:00 | 51 | 66.6000 | -2.20 | (-3.20%) | 1 | 67 |
| 24.04.2026 10:32:28 | 50 | 66.6000 | -2.20 | (-3.20%) | 2 | 133 |
| 24.04.2026 10:32:28 | 49 | 66.3000 | -2.50 | (-3.63%) | 1 | 66 |
| 24.04.2026 10:19:04 | 48 | 66.6000 | -2.20 | (-3.20%) | 1 | 67 |
| 24.04.2026 10:18:43 | 47 | 66.2000 | -2.60 | (-3.78%) | 6 | 397 |
| 24.04.2026 10:18:33 | 46 | 66.2000 | -2.60 | (-3.78%) | 17 | 1 125 |
| 24.04.2026 10:18:23 | 45 | 66.2000 | -2.60 | (-3.78%) | 1 | 66 |
| 24.04.2026 10:18:23 | 44 | 66.2000 | -2.60 | (-3.78%) | 2 | 132 |
| 24.04.2026 09:55:57 | 43 | 66.7000 | -2.10 | (-3.05%) | 1 | 67 |
| 24.04.2026 09:52:51 | 42 | 66.7000 | -2.10 | (-3.05%) | 2 | 133 |
| 24.04.2026 09:47:04 | 41 | 66.7000 | -2.10 | (-3.05%) | 9 | 600 |
| 24.04.2026 09:46:46 | 40 | 66.6000 | -2.20 | (-3.20%) | 91 | 6 061 |
| 24.04.2026 09:46:39 | 39 | 66.6000 | -2.20 | (-3.20%) | 56 | 3 730 |
| 24.04.2026 09:46:26 | 38 | 66.5000 | -2.30 | (-3.34%) | 2 | 133 |
| 24.04.2026 09:46:26 | 37 | 66.5000 | -2.30 | (-3.34%) | 77 | 5 121 |
| 24.04.2026 09:44:01 | 36 | 66.6000 | -2.20 | (-3.20%) | 1 | 67 |
| 24.04.2026 09:43:45 | 35 | 66.6000 | -2.20 | (-3.20%) | 26 | 1 732 |
| 24.04.2026 09:39:26 | 34 | 66.6000 | -2.20 | (-3.20%) | 1 | 67 |
| 24.04.2026 09:34:55 | 33 | 66.6000 | -2.20 | (-3.20%) | 5 | 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 349 214 035 |
| Enterprise Value: | 1 771 942 035 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
