Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
102.00+1.60(+1.59%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:41 | 89 | 102.0000 | +1.60 | (+1.59%) | 10 | 1 020 |
17:00:00 | 88 | 102.0000 | +1.60 | (+1.59%) | 73 | 7 446 |
17:00:00 | 87 | 102.0000 | +1.60 | (+1.59%) | 3 | 306 |
17:00:00 | 86 | 102.0000 | +1.60 | (+1.59%) | 10 | 1 020 |
17:00:00 | 85 | 102.0000 | +1.60 | (+1.59%) | 1 | 102 |
17:00:00 | 84 | 102.0000 | +1.60 | (+1.59%) | 23 | 2 346 |
17:00:00 | 83 | 102.0000 | +1.60 | (+1.59%) | 25 | 2 550 |
17:00:00 | 82 | 102.0000 | +1.60 | (+1.59%) | 40 | 4 080 |
17:00:00 | 81 | 102.0000 | +1.60 | (+1.59%) | 25 | 2 550 |
17:00:00 | 80 | 102.0000 | +1.60 | (+1.59%) | 15 | 1 530 |
17:00:00 | 79 | 102.0000 | +1.60 | (+1.59%) | 20 | 2 040 |
16:39:38 | 78 | 101.4000 | +1.00 | (+1.00%) | 1 | 101 |
16:27:29 | 77 | 101.4000 | +1.00 | (+1.00%) | 50 | 5 070 |
16:20:10 | 76 | 100.6000 | +0.20 | (+0.20%) | 50 | 5 030 |
16:00:31 | 75 | 100.8000 | +0.40 | (+0.40%) | 15 | 1 512 |
15:55:26 | 74 | 101.4000 | +1.00 | (+1.00%) | 20 | 2 028 |
15:54:08 | 73 | 101.2000 | +0.80 | (+0.80%) | 30 | 3 036 |
15:52:43 | 72 | 100.6000 | +0.20 | (+0.20%) | 14 | 1 408 |
15:52:43 | 71 | 100.6000 | +0.20 | (+0.20%) | 16 | 1 610 |
15:52:43 | 70 | 100.6000 | +0.20 | (+0.20%) | 10 | 1 006 |
15:48:45 | 69 | 101.2000 | +0.80 | (+0.80%) | 15 | 1 518 |
15:41:35 | 68 | 100.6000 | +0.20 | (+0.20%) | 27 | 2 716 |
15:41:20 | 67 | 100.8000 | +0.40 | (+0.40%) | 76 | 7 661 |
15:38:21 | 66 | 100.8000 | +0.40 | (+0.40%) | 112 | 11 290 |
15:37:54 | 65 | 100.8000 | +0.40 | (+0.40%) | 13 | 1 310 |
15:37:24 | 64 | 100.8000 | +0.40 | (+0.40%) | 36 | 3 629 |
15:37:24 | 63 | 100.8000 | +0.40 | (+0.40%) | 25 | 2 520 |
15:37:22 | 62 | 100.8000 | +0.40 | (+0.40%) | 61 | 6 149 |
15:37:22 | 61 | 100.8000 | +0.40 | (+0.40%) | 9 | 907 |
15:25:57 | 60 | 100.8000 | +0.40 | (+0.40%) | 35 | 3 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:13:27 | 59 | 100.8000 | +0.40 | (+0.40%) | 10 | 1 008 |
15:13:27 | 58 | 100.8000 | +0.40 | (+0.40%) | 25 | 2 520 |
15:13:24 | 57 | 101.0000 | +0.60 | (+0.60%) | 5 | 505 |
15:13:24 | 56 | 101.0000 | +0.60 | (+0.60%) | 96 | 9 696 |
15:09:43 | 55 | 101.2000 | +0.80 | (+0.80%) | 12 | 1 214 |
15:09:43 | 54 | 101.2000 | +0.80 | (+0.80%) | 13 | 1 316 |
15:09:43 | 53 | 101.2000 | +0.80 | (+0.80%) | 70 | 7 084 |
15:03:01 | 52 | 101.4000 | +1.00 | (+1.00%) | 29 | 2 941 |
14:55:56 | 51 | 101.4000 | +1.00 | (+1.00%) | 10 | 1 014 |
14:21:59 | 50 | 101.4000 | +1.00 | (+1.00%) | 10 | 1 014 |
14:01:33 | 49 | 101.4000 | +1.00 | (+1.00%) | 20 | 2 028 |
13:43:00 | 48 | 101.2000 | +0.80 | (+0.80%) | 2 | 202 |
12:48:54 | 47 | 101.4000 | +1.00 | (+1.00%) | 1 | 101 |
12:48:54 | 46 | 101.4000 | +1.00 | (+1.00%) | 4 | 406 |
12:12:08 | 45 | 101.2000 | +0.80 | (+0.80%) | 15 | 1 518 |
12:12:08 | 44 | 101.4000 | +1.00 | (+1.00%) | 30 | 3 042 |
12:00:32 | 43 | 101.8000 | +1.40 | (+1.39%) | 7 | 713 |
12:00:32 | 42 | 101.8000 | +1.40 | (+1.39%) | 8 | 814 |
11:58:10 | 41 | 101.8000 | +1.40 | (+1.39%) | 15 | 1 527 |
11:45:16 | 40 | 101.8000 | +1.40 | (+1.39%) | 2 | 204 |
11:45:16 | 39 | 101.8000 | +1.40 | (+1.39%) | 8 | 814 |
11:41:35 | 38 | 101.0000 | +0.60 | (+0.60%) | 40 | 4 040 |
11:41:35 | 37 | 101.2000 | +0.80 | (+0.80%) | 10 | 1 012 |
11:36:29 | 36 | 101.8000 | +1.40 | (+1.39%) | 2 | 204 |
11:36:29 | 35 | 101.8000 | +1.40 | (+1.39%) | 10 | 1 018 |
11:36:29 | 34 | 101.8000 | +1.40 | (+1.39%) | 8 | 814 |
11:32:37 | 33 | 101.0000 | +0.60 | (+0.60%) | 19 | 1 919 |
10:59:57 | 32 | 101.2000 | +0.80 | (+0.80%) | 34 | 3 441 |
10:55:47 | 31 | 101.8000 | +1.40 | (+1.39%) | 1 | 102 |
10:55:47 | 30 | 101.8000 | +1.40 | (+1.39%) | 1 | 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:50:18 | 29 | 101.2000 | +0.80 | (+0.80%) | 240 | 24 288 |
10:39:39 | 28 | 101.6000 | +1.20 | (+1.20%) | 13 | 1 321 |
10:39:39 | 27 | 101.6000 | +1.20 | (+1.20%) | 7 | 711 |
10:32:11 | 26 | 101.6000 | +1.20 | (+1.20%) | 200 | 20 320 |
10:12:12 | 25 | 101.6000 | +1.20 | (+1.20%) | 121 | 12 294 |
10:12:12 | 24 | 101.6000 | +1.20 | (+1.20%) | 2 | 203 |
10:10:32 | 23 | 101.4000 | +1.00 | (+1.00%) | 23 | 2 332 |
10:07:18 | 22 | 101.2000 | +0.80 | (+0.80%) | 55 | 5 566 |
09:59:03 | 21 | 101.4000 | +1.00 | (+1.00%) | 10 | 1 014 |
09:57:34 | 20 | 101.4000 | +1.00 | (+1.00%) | 6 | 608 |
09:57:34 | 19 | 101.4000 | +1.00 | (+1.00%) | 1 | 101 |
09:56:53 | 18 | 101.2000 | +0.80 | (+0.80%) | 1 | 101 |
09:56:53 | 17 | 101.2000 | +0.80 | (+0.80%) | 34 | 3 441 |
09:52:08 | 16 | 101.2000 | +0.80 | (+0.80%) | 1 | 101 |
09:42:16 | 15 | 101.2000 | +0.80 | (+0.80%) | 5 | 506 |
09:42:16 | 14 | 101.0000 | +0.60 | (+0.60%) | 7 | 707 |
09:26:50 | 13 | 101.0000 | +0.60 | (+0.60%) | 1 | 101 |
09:26:50 | 12 | 101.0000 | +0.60 | (+0.60%) | 1 | 101 |
09:22:57 | 11 | 101.0000 | +0.60 | (+0.60%) | 1 | 101 |
09:09:50 | 10 | 101.0000 | +0.60 | (+0.60%) | 10 | 1 010 |
09:09:50 | 9 | 101.0000 | +0.60 | (+0.60%) | 13 | 1 313 |
09:07:21 | 8 | 101.0000 | +0.60 | (+0.60%) | 2 | 202 |
09:06:00 | 7 | 100.2000 | -0.20 | (-0.20%) | 5 | 501 |
09:03:35 | 6 | 100.2000 | -0.20 | (-0.20%) | 18 | 1 804 |
09:00:18 | 5 | 100.4000 | 0.00 | (0.00%) | 24 | 2 410 |
09:00:18 | 4 | 100.2000 | -0.20 | (-0.20%) | 20 | 2 004 |
09:00:00 | 3 | 100.4000 | 0.00 | (0.00%) | 8 | 803 |
09:00:00 | 2 | 100.4000 | 0.00 | (0.00%) | 10 | 1 004 |
09:00:00 | 1 | 100.4000 | 0.00 | (0.00%) | 15 | 1 506 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 151 | 100.4000 | +1.70 | (+1.72%) | 7 | 703 |
22.04.2024 17:00:00 | 150 | 100.4000 | +1.70 | (+1.72%) | 200 | 20 080 |
22.04.2024 17:00:00 | 149 | 100.4000 | +1.70 | (+1.72%) | 19 | 1 908 |
22.04.2024 17:00:00 | 148 | 100.4000 | +1.70 | (+1.72%) | 51 | 5 120 |
22.04.2024 16:49:34 | 147 | 100.8000 | +2.10 | (+2.13%) | 58 | 5 846 |
22.04.2024 16:41:46 | 146 | 101.0000 | +2.30 | (+2.33%) | 1 | 101 |
22.04.2024 16:41:46 | 145 | 101.0000 | +2.30 | (+2.33%) | 1 | 101 |
22.04.2024 16:31:41 | 144 | 100.8000 | +2.10 | (+2.13%) | 1 | 101 |
22.04.2024 16:31:41 | 143 | 100.8000 | +2.10 | (+2.13%) | 1 | 101 |
22.04.2024 16:23:53 | 142 | 101.0000 | +2.30 | (+2.33%) | 9 | 909 |
22.04.2024 16:20:16 | 141 | 101.0000 | +2.30 | (+2.33%) | 15 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 2 025 036 600 |
Enterprise Value: | 2 333 795 600 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus