Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
61.00-0.40(-0.65%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:48 | 334 | 61.0000 | -0.40 | (-0.65%) | 10 | 610 |
| 23.12.2025 17:04:31 | 333 | 61.0000 | -0.40 | (-0.65%) | 20 | 1 220 |
| 23.12.2025 17:04:25 | 332 | 61.0000 | -0.40 | (-0.65%) | 20 | 1 220 |
| 23.12.2025 17:00:00 | 331 | 61.0000 | -0.40 | (-0.65%) | 50 | 3 050 |
| 23.12.2025 17:00:00 | 330 | 61.0000 | -0.40 | (-0.65%) | 257 | 15 677 |
| 23.12.2025 17:00:00 | 329 | 61.0000 | -0.40 | (-0.65%) | 591 | 36 051 |
| 23.12.2025 17:00:00 | 328 | 61.0000 | -0.40 | (-0.65%) | 300 | 18 300 |
| 23.12.2025 16:47:48 | 327 | 61.0000 | -0.40 | (-0.65%) | 200 | 12 200 |
| 23.12.2025 16:47:27 | 326 | 61.0000 | -0.40 | (-0.65%) | 43 | 2 623 |
| 23.12.2025 16:47:15 | 325 | 61.0000 | -0.40 | (-0.65%) | 39 | 2 379 |
| 23.12.2025 16:47:08 | 324 | 61.0000 | -0.40 | (-0.65%) | 30 | 1 830 |
| 23.12.2025 16:46:48 | 323 | 61.0000 | -0.40 | (-0.65%) | 3 | 183 |
| 23.12.2025 16:46:48 | 322 | 61.0000 | -0.40 | (-0.65%) | 20 | 1 220 |
| 23.12.2025 16:46:48 | 321 | 61.0000 | -0.40 | (-0.65%) | 58 | 3 538 |
| 23.12.2025 16:46:38 | 320 | 61.0000 | -0.40 | (-0.65%) | 42 | 2 562 |
| 23.12.2025 16:46:38 | 319 | 61.0000 | -0.40 | (-0.65%) | 38 | 2 318 |
| 23.12.2025 16:42:28 | 318 | 61.3000 | -0.10 | (-0.16%) | 17 | 1 042 |
| 23.12.2025 16:42:28 | 317 | 61.3000 | -0.10 | (-0.16%) | 3 | 184 |
| 23.12.2025 16:32:13 | 316 | 61.2000 | -0.20 | (-0.33%) | 152 | 9 302 |
| 23.12.2025 16:32:01 | 315 | 61.2000 | -0.20 | (-0.33%) | 20 | 1 224 |
| 23.12.2025 16:30:28 | 314 | 61.2000 | -0.20 | (-0.33%) | 28 | 1 714 |
| 23.12.2025 16:29:53 | 313 | 61.0000 | -0.40 | (-0.65%) | 10 | 610 |
| 23.12.2025 16:29:53 | 312 | 61.0000 | -0.40 | (-0.65%) | 3 | 183 |
| 23.12.2025 16:29:53 | 311 | 61.0000 | -0.40 | (-0.65%) | 50 | 3 050 |
| 23.12.2025 16:29:53 | 310 | 61.0000 | -0.40 | (-0.65%) | 80 | 4 880 |
| 23.12.2025 16:29:53 | 309 | 61.0000 | -0.40 | (-0.65%) | 200 | 12 200 |
| 23.12.2025 16:29:53 | 308 | 61.0000 | -0.40 | (-0.65%) | 100 | 6 100 |
| 23.12.2025 16:29:53 | 307 | 61.0000 | -0.40 | (-0.65%) | 100 | 6 100 |
| 23.12.2025 16:29:53 | 306 | 61.0000 | -0.40 | (-0.65%) | 100 | 6 100 |
| 23.12.2025 16:29:53 | 305 | 61.0000 | -0.40 | (-0.65%) | 19 | 1 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:26:41 | 304 | 61.1000 | -0.30 | (-0.49%) | 100 | 6 110 |
| 23.12.2025 16:26:41 | 303 | 61.1000 | -0.30 | (-0.49%) | 15 | 917 |
| 23.12.2025 16:26:41 | 302 | 61.1000 | -0.30 | (-0.49%) | 100 | 6 110 |
| 23.12.2025 16:26:41 | 301 | 61.1000 | -0.30 | (-0.49%) | 100 | 6 110 |
| 23.12.2025 16:26:41 | 300 | 61.1000 | -0.30 | (-0.49%) | 50 | 3 055 |
| 23.12.2025 16:26:41 | 299 | 61.1000 | -0.30 | (-0.49%) | 50 | 3 055 |
| 23.12.2025 16:26:41 | 298 | 61.1000 | -0.30 | (-0.49%) | 50 | 3 055 |
| 23.12.2025 16:25:41 | 297 | 61.2000 | -0.20 | (-0.33%) | 50 | 3 060 |
| 23.12.2025 16:25:41 | 296 | 61.2000 | -0.20 | (-0.33%) | 100 | 6 120 |
| 23.12.2025 16:24:13 | 295 | 61.2000 | -0.20 | (-0.33%) | 20 | 1 224 |
| 23.12.2025 16:24:13 | 294 | 61.2000 | -0.20 | (-0.33%) | 100 | 6 120 |
| 23.12.2025 16:24:13 | 293 | 61.2000 | -0.20 | (-0.33%) | 97 | 5 936 |
| 23.12.2025 16:22:27 | 292 | 61.2000 | -0.20 | (-0.33%) | 3 | 184 |
| 23.12.2025 16:21:22 | 291 | 61.5000 | +0.10 | (+0.16%) | 98 | 6 027 |
| 23.12.2025 16:21:22 | 290 | 61.5000 | +0.10 | (+0.16%) | 100 | 6 150 |
| 23.12.2025 16:21:22 | 289 | 61.5000 | +0.10 | (+0.16%) | 1 | 62 |
| 23.12.2025 16:21:22 | 288 | 61.5000 | +0.10 | (+0.16%) | 1 | 62 |
| 23.12.2025 16:18:39 | 287 | 61.1000 | -0.30 | (-0.49%) | 50 | 3 055 |
| 23.12.2025 16:18:39 | 286 | 61.1000 | -0.30 | (-0.49%) | 173 | 10 570 |
| 23.12.2025 16:18:39 | 285 | 61.1000 | -0.30 | (-0.49%) | 50 | 3 055 |
| 23.12.2025 16:18:39 | 284 | 61.2000 | -0.20 | (-0.33%) | 50 | 3 060 |
| 23.12.2025 16:18:26 | 283 | 61.3000 | -0.10 | (-0.16%) | 20 | 1 226 |
| 23.12.2025 16:18:26 | 282 | 61.3000 | -0.10 | (-0.16%) | 50 | 3 065 |
| 23.12.2025 16:15:22 | 281 | 61.3000 | -0.10 | (-0.16%) | 20 | 1 226 |
| 23.12.2025 16:15:22 | 280 | 61.3000 | -0.10 | (-0.16%) | 30 | 1 839 |
| 23.12.2025 16:15:22 | 279 | 61.3000 | -0.10 | (-0.16%) | 100 | 6 130 |
| 23.12.2025 16:15:22 | 278 | 61.3000 | -0.10 | (-0.16%) | 25 | 1 533 |
| 23.12.2025 16:15:22 | 277 | 61.3000 | -0.10 | (-0.16%) | 20 | 1 226 |
| 23.12.2025 16:15:22 | 276 | 61.3000 | -0.10 | (-0.16%) | 1 | 61 |
| 23.12.2025 16:15:22 | 275 | 61.3000 | -0.10 | (-0.16%) | 250 | 15 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:15:22 | 274 | 61.3000 | -0.10 | (-0.16%) | 75 | 4 598 |
| 23.12.2025 16:13:30 | 273 | 61.4000 | 0.00 | (0.00%) | 150 | 9 210 |
| 23.12.2025 16:13:30 | 272 | 61.4000 | 0.00 | (0.00%) | 25 | 1 535 |
| 23.12.2025 16:11:19 | 271 | 61.5000 | +0.10 | (+0.16%) | 4 | 246 |
| 23.12.2025 16:11:19 | 270 | 61.5000 | +0.10 | (+0.16%) | 2 | 123 |
| 23.12.2025 16:05:40 | 269 | 61.5000 | +0.10 | (+0.16%) | 10 | 615 |
| 23.12.2025 16:03:52 | 268 | 61.5000 | +0.10 | (+0.16%) | 5 | 308 |
| 23.12.2025 16:03:47 | 267 | 61.5000 | +0.10 | (+0.16%) | 220 | 13 530 |
| 23.12.2025 16:02:19 | 266 | 61.5000 | +0.10 | (+0.16%) | 15 | 923 |
| 23.12.2025 15:59:45 | 265 | 61.4000 | 0.00 | (0.00%) | 35 | 2 149 |
| 23.12.2025 15:59:45 | 264 | 61.4000 | 0.00 | (0.00%) | 75 | 4 605 |
| 23.12.2025 15:54:31 | 263 | 61.4000 | 0.00 | (0.00%) | 25 | 1 535 |
| 23.12.2025 15:47:49 | 262 | 61.5000 | +0.10 | (+0.16%) | 443 | 27 245 |
| 23.12.2025 15:47:48 | 261 | 61.5000 | +0.10 | (+0.16%) | 400 | 24 600 |
| 23.12.2025 15:46:16 | 260 | 61.5000 | +0.10 | (+0.16%) | 157 | 9 656 |
| 23.12.2025 15:46:16 | 259 | 61.5000 | +0.10 | (+0.16%) | 43 | 2 645 |
| 23.12.2025 15:46:05 | 258 | 61.5000 | +0.10 | (+0.16%) | 107 | 6 581 |
| 23.12.2025 15:46:05 | 257 | 61.5000 | +0.10 | (+0.16%) | 54 | 3 321 |
| 23.12.2025 15:45:18 | 256 | 61.5000 | +0.10 | (+0.16%) | 50 | 3 075 |
| 23.12.2025 15:41:00 | 255 | 61.4000 | 0.00 | (0.00%) | 2 | 123 |
| 23.12.2025 15:40:46 | 254 | 61.4000 | 0.00 | (0.00%) | 8 | 491 |
| 23.12.2025 15:35:21 | 253 | 61.4000 | 0.00 | (0.00%) | 100 | 6 140 |
| 23.12.2025 15:28:15 | 252 | 61.5000 | +0.10 | (+0.16%) | 373 | 22 940 |
| 23.12.2025 15:27:54 | 251 | 61.2000 | -0.20 | (-0.33%) | 2 | 122 |
| 23.12.2025 15:27:54 | 250 | 61.2000 | -0.20 | (-0.33%) | 110 | 6 732 |
| 23.12.2025 15:27:54 | 249 | 61.3000 | -0.10 | (-0.16%) | 20 | 1 226 |
| 23.12.2025 15:27:54 | 248 | 61.3000 | -0.10 | (-0.16%) | 50 | 3 065 |
| 23.12.2025 15:27:54 | 247 | 61.3000 | -0.10 | (-0.16%) | 100 | 6 130 |
| 23.12.2025 15:27:54 | 246 | 61.3000 | -0.10 | (-0.16%) | 13 | 797 |
| 23.12.2025 15:27:54 | 245 | 61.4000 | 0.00 | (0.00%) | 10 | 614 |
| 23.12.2025 15:27:54 | 244 | 61.4000 | 0.00 | (0.00%) | 30 | 1 842 |
| 23.12.2025 15:27:54 | 243 | 61.4000 | 0.00 | (0.00%) | 38 | 2 333 |
| 23.12.2025 15:23:22 | 242 | 61.5000 | +0.10 | (+0.16%) | 61 | 3 752 |
| 23.12.2025 15:23:22 | 241 | 61.5000 | +0.10 | (+0.16%) | 106 | 6 519 |
| 23.12.2025 15:22:51 | 240 | 61.4000 | 0.00 | (0.00%) | 62 | 3 807 |
| 23.12.2025 15:22:51 | 239 | 61.4000 | 0.00 | (0.00%) | 101 | 6 201 |
| 23.12.2025 15:21:55 | 238 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 15:21:55 | 237 | 61.4000 | 0.00 | (0.00%) | 20 | 1 228 |
| 23.12.2025 15:21:55 | 236 | 61.4000 | 0.00 | (0.00%) | 30 | 1 842 |
| 23.12.2025 15:21:55 | 235 | 61.4000 | 0.00 | (0.00%) | 10 | 614 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 211 051 300 |
| Enterprise Value: | 1 668 498 300 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
