Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
66.60-0.30(-0.45%)PCC ROKITA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:01:05 | 66.6000 | -0.30 | (-0.45%) | 1 | 67 | |
| 11:01:05 | 66.6000 | -0.30 | (-0.45%) | 15 | 999 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 30 | 2 007 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 5 | 335 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 112 | 7 493 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 192 | 12 845 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 92 | 6 155 | |
| 10:56:22 | 66.9000 | 0.00 | (0.00%) | 1 | 67 | |
| 10:51:49 | 66.8000 | -0.10 | (-0.15%) | 62 | 4 142 | |
| 10:51:49 | 66.8000 | -0.10 | (-0.15%) | 4 | 267 | |
| 10:44:21 | 66.6000 | -0.30 | (-0.45%) | 10 | 666 | |
| 10:25:29 | 66.9000 | 0.00 | (0.00%) | 1 | 67 | |
| 10:15:11 | 66.9000 | 0.00 | (0.00%) | 16 | 1 070 | |
| 10:02:17 | 66.9000 | 0.00 | (0.00%) | 10 | 669 | |
| 10:02:17 | 66.9000 | 0.00 | (0.00%) | 5 | 335 | |
| 10:02:17 | 66.9000 | 0.00 | (0.00%) | 5 | 335 | |
| 10:01:25 | 66.9000 | 0.00 | (0.00%) | 20 | 1 338 | |
| 09:52:46 | 66.6000 | -0.30 | (-0.45%) | 27 | 1 798 | |
| 09:40:23 | 66.9000 | 0.00 | (0.00%) | 1 | 67 | |
| 09:38:22 | 66.6000 | -0.30 | (-0.45%) | 4 | 266 | |
| 09:33:53 | 66.6000 | -0.30 | (-0.45%) | 46 | 3 064 | |
| 09:32:38 | 66.9000 | 0.00 | (0.00%) | 21 | 1 405 | |
| 09:32:20 | 66.9000 | 0.00 | (0.00%) | 1 | 67 | |
| 09:23:53 | 66.9000 | 0.00 | (0.00%) | 2 | 134 | |
| 09:23:53 | 66.9000 | 0.00 | (0.00%) | 10 | 669 | |
| 09:23:53 | 66.9000 | 0.00 | (0.00%) | 29 | 1 940 | |
| 09:23:24 | 66.8000 | -0.10 | (-0.15%) | 29 | 1 937 | |
| 09:22:44 | 66.6000 | -0.30 | (-0.45%) | 30 | 1 998 | |
| 09:19:46 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 | |
| 09:17:36 | 66.6000 | -0.30 | (-0.45%) | 24 | 1 598 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:15:57 | 66.6000 | -0.30 | (-0.45%) | 6 | 400 | |
| 09:15:57 | 66.6000 | -0.30 | (-0.45%) | 6 | 400 | |
| 09:14:58 | 66.6000 | -0.30 | (-0.45%) | 4 | 266 | |
| 09:14:58 | 66.7000 | -0.20 | (-0.30%) | 20 | 1 334 | |
| 09:00:25 | 66.9000 | 0.00 | (0.00%) | 10 | 669 | |
| 09:00:25 | 66.9000 | 0.00 | (0.00%) | 24 | 1 606 | |
| 09:00:25 | 66.9000 | 0.00 | (0.00%) | 3 | 201 | |
| 09:00:25 | 66.9000 | 0.00 | (0.00%) | 3 | 201 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:48:38 | 66.9000 | +1.30 | (+1.98%) | 13 | 870 | |
| 08.10.2026 16:48:33 | 66.9000 | +1.30 | (+1.98%) | 24 | 1 606 | |
| 08.10.2026 16:48:29 | 66.5000 | +0.90 | (+1.37%) | 161 | 10 707 | |
| 08.10.2026 16:48:29 | 66.5000 | +0.90 | (+1.37%) | 9 | 599 | |
| 08.10.2026 16:48:29 | 66.5000 | +0.90 | (+1.37%) | 30 | 1 995 | |
| 08.10.2026 16:20:35 | 66.6000 | +1.00 | (+1.52%) | 35 | 2 331 | |
| 08.10.2026 16:20:35 | 66.6000 | +1.00 | (+1.52%) | 5 | 333 | |
| 08.10.2026 16:18:31 | 66.6000 | +1.00 | (+1.52%) | 1 | 67 | |
| 08.10.2026 16:08:15 | 67.0000 | +1.40 | (+2.13%) | 16 | 1 072 | |
| 08.10.2026 16:08:15 | 67.0000 | +1.40 | (+2.13%) | 10 | 670 | |
| 08.10.2026 16:08:15 | 67.1000 | +1.50 | (+2.29%) | 9 | 604 | |
| 08.10.2026 16:04:49 | 67.1000 | +1.50 | (+2.29%) | 1 | 67 | |
| 08.10.2026 16:04:49 | 67.1000 | +1.50 | (+2.29%) | 2 | 134 | |
| 08.10.2026 16:04:32 | 67.2000 | +1.60 | (+2.44%) | 14 | 941 | |
| 08.10.2026 16:04:32 | 67.2000 | +1.60 | (+2.44%) | 105 | 7 056 | |
| 08.10.2026 16:03:19 | 67.2000 | +1.60 | (+2.44%) | 14 | 941 | |
| 08.10.2026 16:03:01 | 67.5000 | +1.90 | (+2.90%) | 10 | 675 | |
| 08.10.2026 16:03:00 | 67.5000 | +1.90 | (+2.90%) | 26 | 1 755 | |
| 08.10.2026 16:03:00 | 67.5000 | +1.90 | (+2.90%) | 10 | 675 | |
| 08.10.2026 16:03:00 | 67.3000 | +1.70 | (+2.59%) | 14 | 942 | |
| 08.10.2026 15:57:15 | 67.4000 | +1.80 | (+2.74%) | 1 | 67 | |
| 08.10.2026 15:54:15 | 67.5000 | +1.90 | (+2.90%) | 10 | 675 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:54:11 | 67.4000 | +1.80 | (+2.74%) | 100 | 6 740 | |
| 08.10.2026 15:54:11 | 67.4000 | +1.80 | (+2.74%) | 12 | 809 | |
| 08.10.2026 15:46:07 | 67.4000 | +1.80 | (+2.74%) | 19 | 1 281 | |
| 08.10.2026 15:46:07 | 67.4000 | +1.80 | (+2.74%) | 19 | 1 281 | |
| 08.10.2026 15:46:07 | 67.4000 | +1.80 | (+2.74%) | 65 | 4 381 | |
| 08.10.2026 15:45:29 | 67.4000 | +1.80 | (+2.74%) | 1 | 67 | |
| 08.10.2026 15:45:29 | 67.4000 | +1.80 | (+2.74%) | 10 | 674 | |
| 08.10.2026 15:45:29 | 67.4000 | +1.80 | (+2.74%) | 24 | 1 618 | |
| 08.10.2026 15:36:56 | 67.4000 | +1.80 | (+2.74%) | 10 | 674 | |
| 08.10.2026 15:36:55 | 67.3000 | +1.70 | (+2.59%) | 1 | 67 | |
| 08.10.2026 15:36:55 | 67.3000 | +1.70 | (+2.59%) | 5 | 337 | |
| 08.10.2026 15:19:59 | 67.2000 | +1.60 | (+2.44%) | 20 | 1 344 | |
| 08.10.2026 15:15:25 | 67.3000 | +1.70 | (+2.59%) | 45 | 3 029 | |
| 08.10.2026 15:15:23 | 67.2000 | +1.60 | (+2.44%) | 124 | 8 333 | |
| 08.10.2026 15:15:23 | 67.2000 | +1.60 | (+2.44%) | 80 | 5 376 | |
| 08.10.2026 15:15:23 | 67.2000 | +1.60 | (+2.44%) | 50 | 3 360 | |
| 08.10.2026 15:15:23 | 67.2000 | +1.60 | (+2.44%) | 1 | 67 | |
| 08.10.2026 15:15:23 | 67.1000 | +1.50 | (+2.29%) | 40 | 2 684 | |
| 08.10.2026 15:14:03 | 67.1000 | +1.50 | (+2.29%) | 30 | 2 013 | |
| 08.10.2026 15:14:00 | 67.0000 | +1.40 | (+2.13%) | 50 | 3 350 | |
| 08.10.2026 15:14:00 | 67.0000 | +1.40 | (+2.13%) | 30 | 2 010 | |
| 08.10.2026 15:14:00 | 67.0000 | +1.40 | (+2.13%) | 100 | 6 700 | |
| 08.10.2026 15:14:00 | 67.0000 | +1.40 | (+2.13%) | 9 | 603 | |
| 08.10.2026 15:14:00 | 66.9000 | +1.30 | (+1.98%) | 1 | 67 | |
| 08.10.2026 15:02:58 | 67.0000 | +1.40 | (+2.13%) | 15 | 1 005 | |
| 08.10.2026 15:02:58 | 67.0000 | +1.40 | (+2.13%) | 35 | 2 345 | |
| 08.10.2026 15:02:33 | 66.6000 | +1.00 | (+1.52%) | 19 | 1 265 | |
| 08.10.2026 15:02:33 | 66.7000 | +1.10 | (+1.68%) | 11 | 734 | |
| 08.10.2026 15:01:01 | 67.0000 | +1.40 | (+2.13%) | 5 | 335 | |
| 08.10.2026 15:01:01 | 66.9000 | +1.30 | (+1.98%) | 6 | 401 | |
| 08.10.2026 15:00:58 | 66.8000 | +1.20 | (+1.83%) | 50 | 3 340 | |
| 08.10.2026 15:00:35 | 66.9000 | +1.30 | (+1.98%) | 15 | 1 004 | |
| 08.10.2026 15:00:35 | 66.9000 | +1.30 | (+1.98%) | 1 | 67 | |
| 08.10.2026 15:00:35 | 66.9000 | +1.30 | (+1.98%) | 20 | 1 338 | |
| 08.10.2026 15:00:32 | 66.8000 | +1.20 | (+1.83%) | 30 | 2 004 | |
| 08.10.2026 15:00:32 | 66.8000 | +1.20 | (+1.83%) | 66 | 4 409 | |
| 08.10.2026 15:00:32 | 66.8000 | +1.20 | (+1.83%) | 119 | 7 949 | |
| 08.10.2026 14:57:26 | 66.8000 | +1.20 | (+1.83%) | 44 | 2 939 | |
| 08.10.2026 14:57:22 | 66.7000 | +1.10 | (+1.68%) | 6 | 400 | |
| 08.10.2026 14:57:22 | 66.7000 | +1.10 | (+1.68%) | 338 | 22 545 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 349 214 035 |
| Enterprise Value: | 1 739 617 035 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
