Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
64.20-1.40(-2.13%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:01:18 | 149 | 64.2000 | -1.40 | (-2.13%) | 21 | 1 348 |
| 17.07.2026 17:00:00 | 148 | 64.2000 | -1.40 | (-2.13%) | 5 | 321 |
| 17.07.2026 16:49:19 | 147 | 64.2000 | -1.40 | (-2.13%) | 53 | 3 403 |
| 17.07.2026 16:49:19 | 146 | 64.2000 | -1.40 | (-2.13%) | 9 | 578 |
| 17.07.2026 16:49:19 | 145 | 64.1000 | -1.50 | (-2.29%) | 20 | 1 282 |
| 17.07.2026 16:49:19 | 144 | 64.1000 | -1.50 | (-2.29%) | 18 | 1 154 |
| 17.07.2026 16:45:00 | 143 | 63.7000 | -1.90 | (-2.90%) | 21 | 1 338 |
| 17.07.2026 16:45:00 | 142 | 63.7000 | -1.90 | (-2.90%) | 32 | 2 038 |
| 17.07.2026 16:44:23 | 141 | 64.1000 | -1.50 | (-2.29%) | 24 | 1 538 |
| 17.07.2026 16:42:29 | 140 | 64.1000 | -1.50 | (-2.29%) | 16 | 1 026 |
| 17.07.2026 16:36:51 | 139 | 63.7000 | -1.90 | (-2.90%) | 10 | 637 |
| 17.07.2026 16:36:51 | 138 | 63.8000 | -1.80 | (-2.74%) | 42 | 2 680 |
| 17.07.2026 16:31:04 | 137 | 64.1000 | -1.50 | (-2.29%) | 1 | 64 |
| 17.07.2026 16:31:04 | 136 | 64.1000 | -1.50 | (-2.29%) | 1 | 64 |
| 17.07.2026 16:22:47 | 135 | 64.1000 | -1.50 | (-2.29%) | 5 | 321 |
| 17.07.2026 16:21:52 | 134 | 63.7000 | -1.90 | (-2.90%) | 8 | 510 |
| 17.07.2026 16:21:52 | 133 | 63.7000 | -1.90 | (-2.90%) | 7 | 446 |
| 17.07.2026 16:21:52 | 132 | 63.7000 | -1.90 | (-2.90%) | 1 | 64 |
| 17.07.2026 16:21:52 | 131 | 63.7000 | -1.90 | (-2.90%) | 24 | 1 529 |
| 17.07.2026 16:21:52 | 130 | 63.7000 | -1.90 | (-2.90%) | 10 | 637 |
| 17.07.2026 16:21:52 | 129 | 63.8000 | -1.80 | (-2.74%) | 50 | 3 190 |
| 17.07.2026 16:14:52 | 128 | 63.7000 | -1.90 | (-2.90%) | 1 | 64 |
| 17.07.2026 16:05:14 | 127 | 63.8000 | -1.80 | (-2.74%) | 4 | 255 |
| 17.07.2026 16:05:14 | 126 | 63.8000 | -1.80 | (-2.74%) | 100 | 6 380 |
| 17.07.2026 16:05:14 | 125 | 63.8000 | -1.80 | (-2.74%) | 13 | 829 |
| 17.07.2026 16:05:14 | 124 | 63.8000 | -1.80 | (-2.74%) | 2 | 128 |
| 17.07.2026 16:05:14 | 123 | 63.8000 | -1.80 | (-2.74%) | 7 | 447 |
| 17.07.2026 15:37:57 | 122 | 64.2000 | -1.40 | (-2.13%) | 10 | 642 |
| 17.07.2026 15:24:35 | 121 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 15:18:02 | 120 | 63.8000 | -1.80 | (-2.74%) | 43 | 2 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:18:02 | 119 | 63.8000 | -1.80 | (-2.74%) | 2 | 128 |
| 17.07.2026 15:12:09 | 118 | 63.8000 | -1.80 | (-2.74%) | 16 | 1 021 |
| 17.07.2026 15:12:09 | 117 | 63.8000 | -1.80 | (-2.74%) | 28 | 1 786 |
| 17.07.2026 15:12:02 | 116 | 63.9000 | -1.70 | (-2.59%) | 85 | 5 432 |
| 17.07.2026 15:11:50 | 115 | 64.0000 | -1.60 | (-2.44%) | 25 | 1 600 |
| 17.07.2026 14:35:32 | 114 | 63.8000 | -1.80 | (-2.74%) | 10 | 638 |
| 17.07.2026 14:34:51 | 113 | 63.9000 | -1.70 | (-2.59%) | 60 | 3 834 |
| 17.07.2026 14:28:11 | 112 | 63.9000 | -1.70 | (-2.59%) | 8 | 511 |
| 17.07.2026 14:12:07 | 111 | 64.3000 | -1.30 | (-1.98%) | 1 | 64 |
| 17.07.2026 14:11:19 | 110 | 64.0000 | -1.60 | (-2.44%) | 10 | 640 |
| 17.07.2026 14:02:01 | 109 | 64.0000 | -1.60 | (-2.44%) | 10 | 640 |
| 17.07.2026 13:57:22 | 108 | 64.2000 | -1.40 | (-2.13%) | 135 | 8 667 |
| 17.07.2026 13:57:22 | 107 | 64.2000 | -1.40 | (-2.13%) | 40 | 2 568 |
| 17.07.2026 13:57:22 | 106 | 64.2000 | -1.40 | (-2.13%) | 25 | 1 605 |
| 17.07.2026 13:34:24 | 105 | 64.2000 | -1.40 | (-2.13%) | 32 | 2 054 |
| 17.07.2026 13:30:26 | 104 | 63.8000 | -1.80 | (-2.74%) | 13 | 829 |
| 17.07.2026 13:30:26 | 103 | 63.8000 | -1.80 | (-2.74%) | 37 | 2 361 |
| 17.07.2026 13:30:26 | 102 | 63.8000 | -1.80 | (-2.74%) | 13 | 829 |
| 17.07.2026 13:07:20 | 101 | 64.2000 | -1.40 | (-2.13%) | 83 | 5 329 |
| 17.07.2026 13:07:20 | 100 | 64.2000 | -1.40 | (-2.13%) | 5 | 321 |
| 17.07.2026 13:07:20 | 99 | 64.2000 | -1.40 | (-2.13%) | 12 | 770 |
| 17.07.2026 13:07:06 | 98 | 64.2000 | -1.40 | (-2.13%) | 18 | 1 156 |
| 17.07.2026 13:07:06 | 97 | 64.2000 | -1.40 | (-2.13%) | 5 | 321 |
| 17.07.2026 12:41:54 | 96 | 64.2000 | -1.40 | (-2.13%) | 25 | 1 605 |
| 17.07.2026 12:41:54 | 95 | 64.1000 | -1.50 | (-2.29%) | 75 | 4 808 |
| 17.07.2026 12:39:43 | 94 | 63.8000 | -1.80 | (-2.74%) | 87 | 5 551 |
| 17.07.2026 12:38:52 | 93 | 64.0000 | -1.60 | (-2.44%) | 33 | 2 112 |
| 17.07.2026 12:29:39 | 92 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 12:18:23 | 91 | 64.2000 | -1.40 | (-2.13%) | 20 | 1 284 |
| 17.07.2026 12:12:42 | 90 | 63.8000 | -1.80 | (-2.74%) | 5 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:12:42 | 89 | 63.8000 | -1.80 | (-2.74%) | 2 | 128 |
| 17.07.2026 12:12:42 | 88 | 63.8000 | -1.80 | (-2.74%) | 3 | 191 |
| 17.07.2026 12:12:42 | 87 | 63.8000 | -1.80 | (-2.74%) | 15 | 957 |
| 17.07.2026 12:12:42 | 86 | 63.8000 | -1.80 | (-2.74%) | 20 | 1 276 |
| 17.07.2026 12:12:42 | 85 | 63.8000 | -1.80 | (-2.74%) | 5 | 319 |
| 17.07.2026 12:12:31 | 84 | 64.2000 | -1.40 | (-2.13%) | 3 | 193 |
| 17.07.2026 11:55:51 | 83 | 64.2000 | -1.40 | (-2.13%) | 10 | 642 |
| 17.07.2026 11:23:07 | 82 | 63.7000 | -1.90 | (-2.90%) | 1 | 64 |
| 17.07.2026 11:23:07 | 81 | 63.7000 | -1.90 | (-2.90%) | 38 | 2 421 |
| 17.07.2026 11:23:07 | 80 | 63.8000 | -1.80 | (-2.74%) | 500 | 31 900 |
| 17.07.2026 11:23:07 | 79 | 63.8000 | -1.80 | (-2.74%) | 20 | 1 276 |
| 17.07.2026 11:23:07 | 78 | 63.9000 | -1.70 | (-2.59%) | 20 | 1 278 |
| 17.07.2026 11:23:07 | 77 | 63.9000 | -1.70 | (-2.59%) | 18 | 1 150 |
| 17.07.2026 11:21:38 | 76 | 64.0000 | -1.60 | (-2.44%) | 5 | 320 |
| 17.07.2026 11:21:38 | 75 | 64.0000 | -1.60 | (-2.44%) | 15 | 960 |
| 17.07.2026 11:21:38 | 74 | 64.0000 | -1.60 | (-2.44%) | 125 | 8 000 |
| 17.07.2026 11:21:38 | 73 | 64.0000 | -1.60 | (-2.44%) | 277 | 17 728 |
| 17.07.2026 11:07:14 | 72 | 64.2000 | -1.40 | (-2.13%) | 5 | 321 |
| 17.07.2026 11:02:00 | 71 | 64.2000 | -1.40 | (-2.13%) | 6 | 385 |
| 17.07.2026 10:52:17 | 70 | 64.2000 | -1.40 | (-2.13%) | 24 | 1 541 |
| 17.07.2026 10:51:39 | 69 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:49:50 | 68 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:49:50 | 67 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:48:17 | 66 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:48:17 | 65 | 64.1000 | -1.50 | (-2.29%) | 80 | 5 128 |
| 17.07.2026 10:48:17 | 64 | 64.1000 | -1.50 | (-2.29%) | 85 | 5 449 |
| 17.07.2026 10:48:17 | 63 | 64.1000 | -1.50 | (-2.29%) | 50 | 3 205 |
| 17.07.2026 10:48:17 | 62 | 64.1000 | -1.50 | (-2.29%) | 20 | 1 282 |
| 17.07.2026 10:48:17 | 61 | 64.2000 | -1.40 | (-2.13%) | 10 | 642 |
| 17.07.2026 10:48:17 | 60 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:48:17 | 59 | 64.2000 | -1.40 | (-2.13%) | 18 | 1 156 |
| 17.07.2026 10:48:17 | 58 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:48:17 | 57 | 64.2000 | -1.40 | (-2.13%) | 17 | 1 091 |
| 17.07.2026 10:42:14 | 56 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:42:14 | 55 | 64.2000 | -1.40 | (-2.13%) | 1 | 64 |
| 17.07.2026 10:41:12 | 54 | 64.2000 | -1.40 | (-2.13%) | 66 | 4 237 |
| 17.07.2026 10:41:12 | 53 | 64.3000 | -1.30 | (-1.98%) | 2 | 129 |
| 17.07.2026 10:40:48 | 52 | 64.8000 | -0.80 | (-1.22%) | 1 | 65 |
| 17.07.2026 10:40:48 | 51 | 64.8000 | -0.80 | (-1.22%) | 1 | 65 |
| 17.07.2026 10:15:00 | 50 | 64.8000 | -0.80 | (-1.22%) | 10 | 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 20 258 469 |
| Kapitalizacja: | 1 300 593 710 |
| Enterprise Value: | 1 774 374 710 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
