Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.768-0.102(-11.72%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:09 | 75 | 0.7680 | -0.10 | (-11.72%) | 180 | 138 |
| 12:07:10 | 74 | 0.7300 | -0.14 | (-16.09%) | 4452 | 3 250 |
| 12:03:45 | 73 | 0.7300 | -0.14 | (-16.09%) | 2621 | 1 913 |
| 12:03:45 | 72 | 0.7300 | -0.14 | (-16.09%) | 2400 | 1 752 |
| 11:26:53 | 71 | 0.7680 | -0.10 | (-11.72%) | 41 | 31 |
| 11:25:14 | 70 | 0.7240 | -0.15 | (-16.78%) | 659 | 477 |
| 11:25:14 | 69 | 0.7240 | -0.15 | (-16.78%) | 799 | 578 |
| 11:25:14 | 68 | 0.7240 | -0.15 | (-16.78%) | 3000 | 2 172 |
| 11:25:14 | 67 | 0.7240 | -0.15 | (-16.78%) | 1733 | 1 255 |
| 11:25:14 | 66 | 0.7240 | -0.15 | (-16.78%) | 1400 | 1 014 |
| 11:25:14 | 65 | 0.7240 | -0.15 | (-16.78%) | 65 | 47 |
| 11:13:40 | 64 | 0.7500 | -0.12 | (-13.79%) | 2000 | 1 500 |
| 11:13:40 | 63 | 0.7500 | -0.12 | (-13.79%) | 344 | 258 |
| 10:59:17 | 62 | 0.7860 | -0.08 | (-9.66%) | 1 | 1 |
| 10:58:59 | 61 | 0.7500 | -0.12 | (-13.79%) | 420 | 315 |
| 10:58:59 | 60 | 0.7520 | -0.12 | (-13.56%) | 1320 | 993 |
| 10:54:37 | 59 | 0.7860 | -0.08 | (-9.66%) | 100 | 79 |
| 10:52:47 | 58 | 0.7860 | -0.08 | (-9.66%) | 300 | 236 |
| 10:46:28 | 57 | 0.7880 | -0.08 | (-9.43%) | 1 | 1 |
| 10:44:44 | 56 | 0.7500 | -0.12 | (-13.79%) | 536 | 402 |
| 10:44:44 | 55 | 0.7500 | -0.12 | (-13.79%) | 1230 | 923 |
| 10:44:44 | 54 | 0.7520 | -0.12 | (-13.56%) | 1350 | 1 015 |
| 10:44:44 | 53 | 0.7600 | -0.11 | (-12.64%) | 134 | 102 |
| 10:44:17 | 52 | 0.7600 | -0.11 | (-12.64%) | 200 | 152 |
| 10:40:19 | 51 | 0.7900 | -0.08 | (-9.20%) | 1 | 1 |
| 10:38:26 | 50 | 0.7700 | -0.10 | (-11.49%) | 3000 | 2 310 |
| 10:38:17 | 49 | 0.7600 | -0.11 | (-12.64%) | 1000 | 760 |
| 10:36:08 | 48 | 0.7940 | -0.08 | (-8.74%) | 1 | 1 |
| 10:31:44 | 47 | 0.7500 | -0.12 | (-13.79%) | 770 | 578 |
| 10:31:44 | 46 | 0.7660 | -0.10 | (-11.95%) | 1111 | 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:31:44 | 45 | 0.7700 | -0.10 | (-11.49%) | 5000 | 3 850 |
| 10:31:44 | 44 | 0.7700 | -0.10 | (-11.49%) | 399 | 307 |
| 10:31:44 | 43 | 0.7720 | -0.10 | (-11.26%) | 1300 | 1 004 |
| 10:31:44 | 42 | 0.7800 | -0.09 | (-10.34%) | 420 | 328 |
| 10:30:28 | 41 | 0.7800 | -0.09 | (-10.34%) | 100 | 78 |
| 10:28:57 | 40 | 0.7980 | -0.07 | (-8.28%) | 1000 | 798 |
| 10:22:57 | 39 | 0.8000 | -0.07 | (-8.05%) | 5000 | 4 000 |
| 10:17:48 | 38 | 0.8000 | -0.07 | (-8.05%) | 900 | 720 |
| 10:05:37 | 37 | 0.7700 | -0.10 | (-11.49%) | 100 | 77 |
| 10:01:54 | 36 | 0.8060 | -0.06 | (-7.36%) | 1 | 1 |
| 10:01:43 | 35 | 0.7700 | -0.10 | (-11.49%) | 100 | 77 |
| 10:00:42 | 34 | 0.8060 | -0.06 | (-7.36%) | 1 | 1 |
| 10:00:25 | 33 | 0.7700 | -0.10 | (-11.49%) | 100 | 77 |
| 09:59:00 | 32 | 0.7800 | -0.09 | (-10.34%) | 4800 | 3 744 |
| 09:58:49 | 31 | 0.8060 | -0.06 | (-7.36%) | 1 | 1 |
| 09:57:48 | 30 | 0.7700 | -0.10 | (-11.49%) | 4301 | 3 312 |
| 09:57:48 | 29 | 0.7700 | -0.10 | (-11.49%) | 1000 | 770 |
| 09:57:48 | 28 | 0.7700 | -0.10 | (-11.49%) | 699 | 538 |
| 09:57:22 | 27 | 0.8060 | -0.06 | (-7.36%) | 1 | 1 |
| 09:56:57 | 26 | 0.7700 | -0.10 | (-11.49%) | 1301 | 1 002 |
| 09:56:57 | 25 | 0.7700 | -0.10 | (-11.49%) | 699 | 538 |
| 09:55:45 | 24 | 0.7700 | -0.10 | (-11.49%) | 100 | 77 |
| 09:54:56 | 23 | 0.7700 | -0.10 | (-11.49%) | 1100 | 847 |
| 09:54:19 | 22 | 0.7720 | -0.10 | (-11.26%) | 1300 | 1 004 |
| 09:53:23 | 21 | 0.7700 | -0.10 | (-11.49%) | 1101 | 848 |
| 09:53:23 | 20 | 0.7700 | -0.10 | (-11.49%) | 1670 | 1 286 |
| 09:53:23 | 19 | 0.7700 | -0.10 | (-11.49%) | 229 | 176 |
| 09:53:05 | 18 | 0.7700 | -0.10 | (-11.49%) | 4771 | 3 674 |
| 09:53:05 | 17 | 0.7700 | -0.10 | (-11.49%) | 4000 | 3 080 |
| 09:53:05 | 16 | 0.7720 | -0.10 | (-11.26%) | 1430 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:05 | 15 | 0.7800 | -0.09 | (-10.34%) | 3000 | 2 340 |
| 09:53:05 | 14 | 0.7820 | -0.09 | (-10.11%) | 2000 | 1 564 |
| 09:53:05 | 13 | 0.7820 | -0.09 | (-10.11%) | 799 | 625 |
| 09:50:26 | 12 | 0.8100 | -0.06 | (-6.90%) | 5679 | 4 600 |
| 09:45:46 | 11 | 0.8580 | -0.01 | (-1.38%) | 1 | 1 |
| 09:44:04 | 10 | 0.8100 | -0.06 | (-6.90%) | 2800 | 2 268 |
| 09:43:12 | 9 | 0.8100 | -0.06 | (-6.90%) | 1700 | 1 377 |
| 09:43:12 | 8 | 0.8100 | -0.06 | (-6.90%) | 1300 | 1 053 |
| 09:41:00 | 7 | 0.8660 | -0.00 | (-0.46%) | 1 | 1 |
| 09:29:20 | 6 | 0.8100 | -0.06 | (-6.90%) | 1821 | 1 475 |
| 09:29:20 | 5 | 0.8120 | -0.06 | (-6.67%) | 400 | 325 |
| 09:29:20 | 4 | 0.8120 | -0.06 | (-6.67%) | 1300 | 1 056 |
| 09:04:11 | 3 | 0.8320 | -0.04 | (-4.37%) | 692 | 576 |
| 09:00:00 | 2 | 0.8320 | -0.04 | (-4.37%) | 351 | 292 |
| 09:00:00 | 1 | 0.8320 | -0.04 | (-4.37%) | 200 | 166 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 16:46:09 | 120 | 0.8700 | -0.05 | (-5.43%) | 500 | 435 |
| 20.09.2023 16:40:56 | 119 | 0.8700 | -0.05 | (-5.43%) | 200 | 174 |
| 20.09.2023 16:39:14 | 118 | 0.8680 | -0.05 | (-5.65%) | 900 | 781 |
| 20.09.2023 16:28:33 | 117 | 0.8680 | -0.05 | (-5.65%) | 500 | 434 |
| 20.09.2023 16:06:09 | 116 | 0.8680 | -0.05 | (-5.65%) | 1300 | 1 128 |
| 20.09.2023 16:03:40 | 115 | 0.8600 | -0.06 | (-6.52%) | 1500 | 1 290 |
| 20.09.2023 15:53:47 | 114 | 0.8600 | -0.06 | (-6.52%) | 1600 | 1 376 |
| 20.09.2023 15:51:32 | 113 | 0.8600 | -0.06 | (-6.52%) | 400 | 344 |
| 20.09.2023 15:48:49 | 112 | 0.8600 | -0.06 | (-6.52%) | 400 | 344 |
| 20.09.2023 15:44:33 | 111 | 0.8600 | -0.06 | (-6.52%) | 3000 | 2 580 |
| 20.09.2023 15:27:58 | 110 | 0.8700 | -0.05 | (-5.43%) | 165 | 144 |
| 20.09.2023 15:27:41 | 109 | 0.8680 | -0.05 | (-5.65%) | 1335 | 1 159 |
| 20.09.2023 15:14:57 | 108 | 0.8680 | -0.05 | (-5.65%) | 685 | 595 |
| 20.09.2023 15:09:35 | 107 | 0.8680 | -0.05 | (-5.65%) | 880 | 764 |
| 20.09.2023 15:05:56 | 106 | 0.8700 | -0.05 | (-5.43%) | 59 | 51 |
| 20.09.2023 15:05:56 | 105 | 0.8680 | -0.05 | (-5.65%) | 1200 | 1 042 |
| 20.09.2023 15:05:56 | 104 | 0.8680 | -0.05 | (-5.65%) | 141 | 122 |
| 20.09.2023 15:01:32 | 103 | 0.8680 | -0.05 | (-5.65%) | 339 | 294 |
| 20.09.2023 15:00:36 | 102 | 0.8680 | -0.05 | (-5.65%) | 720 | 625 |
| 20.09.2023 15:00:36 | 101 | 0.8500 | -0.07 | (-7.61%) | 300 | 255 |
| 20.09.2023 14:47:13 | 100 | 0.8300 | -0.09 | (-9.78%) | 1600 | 1 328 |
| 20.09.2023 14:46:47 | 99 | 0.8300 | -0.09 | (-9.78%) | 10000 | 8 300 |
| 20.09.2023 14:45:42 | 98 | 0.8300 | -0.09 | (-9.78%) | 4700 | 3 901 |
| 20.09.2023 14:45:15 | 97 | 0.8300 | -0.09 | (-9.78%) | 1200 | 996 |
| 20.09.2023 14:44:44 | 96 | 0.8300 | -0.09 | (-9.78%) | 15000 | 12 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 77 182 800 |
| Enterprise Value: | 78 456 800 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Mirosław Janik |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
