Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.480-0.003(-0.62%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 49 | 0.4800 | -0.00 | (-0.62%) | 1603 | 769 |
| 20.08.2026 17:00:00 | 48 | 0.4800 | -0.00 | (-0.62%) | 899 | 432 |
| 20.08.2026 17:00:00 | 47 | 0.4800 | -0.00 | (-0.62%) | 4100 | 1 968 |
| 20.08.2026 17:00:00 | 46 | 0.4800 | -0.00 | (-0.62%) | 1001 | 480 |
| 20.08.2026 16:48:12 | 45 | 0.4870 | +0.00 | (+0.83%) | 1000 | 487 |
| 20.08.2026 16:48:12 | 44 | 0.4870 | +0.00 | (+0.83%) | 1 | 0 |
| 20.08.2026 16:35:49 | 43 | 0.4880 | +0.01 | (+1.04%) | 996 | 486 |
| 20.08.2026 16:33:00 | 42 | 0.4880 | +0.01 | (+1.04%) | 4 | 2 |
| 20.08.2026 16:27:47 | 41 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 16:26:01 | 40 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 16:25:22 | 39 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 16:12:17 | 38 | 0.4880 | +0.01 | (+1.04%) | 1000 | 488 |
| 20.08.2026 16:00:26 | 37 | 0.4870 | +0.00 | (+0.83%) | 2999 | 1 461 |
| 20.08.2026 15:54:15 | 36 | 0.4870 | +0.00 | (+0.83%) | 1001 | 487 |
| 20.08.2026 15:32:03 | 35 | 0.4870 | +0.00 | (+0.83%) | 1000 | 487 |
| 20.08.2026 15:29:27 | 34 | 0.4880 | +0.01 | (+1.04%) | 1000 | 488 |
| 20.08.2026 15:00:00 | 33 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 14:47:22 | 32 | 0.4970 | +0.01 | (+2.90%) | 1000 | 497 |
| 20.08.2026 14:32:43 | 31 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 14:32:15 | 30 | 0.4900 | +0.01 | (+1.45%) | 1000 | 490 |
| 20.08.2026 14:18:59 | 29 | 0.4900 | +0.01 | (+1.45%) | 2000 | 980 |
| 20.08.2026 13:58:15 | 28 | 0.5000 | +0.02 | (+3.52%) | 1000 | 500 |
| 20.08.2026 13:43:59 | 27 | 0.4995 | +0.02 | (+3.42%) | 2000 | 999 |
| 20.08.2026 13:02:59 | 26 | 0.5000 | +0.02 | (+3.52%) | 19 | 10 |
| 20.08.2026 13:02:59 | 25 | 0.5000 | +0.02 | (+3.52%) | 60 | 30 |
| 20.08.2026 13:02:59 | 24 | 0.4960 | +0.01 | (+2.69%) | 900 | 446 |
| 20.08.2026 13:02:59 | 23 | 0.4940 | +0.01 | (+2.28%) | 6571 | 3 246 |
| 20.08.2026 13:02:59 | 22 | 0.4940 | +0.01 | (+2.28%) | 1357 | 670 |
| 20.08.2026 13:02:59 | 21 | 0.4940 | +0.01 | (+2.28%) | 1693 | 836 |
| 20.08.2026 13:02:04 | 20 | 0.4940 | +0.01 | (+2.28%) | 7 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:02:04 | 19 | 0.4930 | +0.01 | (+2.07%) | 3993 | 1 969 |
| 20.08.2026 12:45:39 | 18 | 0.4900 | +0.01 | (+1.45%) | 2000 | 980 |
| 20.08.2026 12:44:52 | 17 | 0.4890 | +0.01 | (+1.24%) | 4469 | 2 185 |
| 20.08.2026 12:23:46 | 16 | 0.4890 | +0.01 | (+1.24%) | 950 | 465 |
| 20.08.2026 12:23:46 | 15 | 0.4870 | +0.00 | (+0.83%) | 1350 | 657 |
| 20.08.2026 12:23:46 | 14 | 0.4865 | +0.00 | (+0.72%) | 712 | 346 |
| 20.08.2026 12:23:12 | 13 | 0.4800 | -0.00 | (-0.62%) | 9 | 4 |
| 20.08.2026 12:01:10 | 12 | 0.4865 | +0.00 | (+0.72%) | 17000 | 8 271 |
| 20.08.2026 11:44:41 | 11 | 0.4865 | +0.00 | (+0.72%) | 1000 | 487 |
| 20.08.2026 10:29:36 | 10 | 0.4860 | +0.00 | (+0.62%) | 1000 | 486 |
| 20.08.2026 09:46:45 | 9 | 0.4860 | +0.00 | (+0.62%) | 1000 | 486 |
| 20.08.2026 09:40:09 | 8 | 0.4860 | +0.00 | (+0.62%) | 31 | 15 |
| 20.08.2026 09:40:09 | 7 | 0.4860 | +0.00 | (+0.62%) | 969 | 471 |
| 20.08.2026 09:15:34 | 6 | 0.4860 | +0.00 | (+0.62%) | 5500 | 2 673 |
| 20.08.2026 09:13:45 | 5 | 0.4860 | +0.00 | (+0.62%) | 1531 | 744 |
| 20.08.2026 09:13:45 | 4 | 0.4850 | +0.00 | (+0.41%) | 1769 | 858 |
| 20.08.2026 09:12:51 | 3 | 0.4830 | 0.00 | (0.00%) | 1500 | 725 |
| 20.08.2026 09:12:51 | 2 | 0.4820 | -0.00 | (-0.21%) | 2448 | 1 180 |
| 20.08.2026 09:00:00 | 1 | 0.4820 | -0.00 | (-0.21%) | 1000 | 482 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:02 | 25 | 0.4830 | +0.01 | (+2.88%) | 200 | 97 |
| 19.08.2026 16:30:28 | 24 | 0.4700 | +0.00 | (+0.11%) | 5896 | 2 771 |
| 19.08.2026 16:30:23 | 23 | 0.4820 | +0.01 | (+2.66%) | 150 | 72 |
| 19.08.2026 14:47:05 | 22 | 0.4820 | +0.01 | (+2.66%) | 5000 | 2 410 |
| 19.08.2026 14:47:05 | 21 | 0.4800 | +0.01 | (+2.24%) | 1046 | 502 |
| 19.08.2026 14:46:41 | 20 | 0.4800 | +0.01 | (+2.24%) | 2954 | 1 418 |
| 19.08.2026 14:46:22 | 19 | 0.4795 | +0.01 | (+2.13%) | 1886 | 904 |
| 19.08.2026 14:45:59 | 18 | 0.4795 | +0.01 | (+2.13%) | 700 | 336 |
| 19.08.2026 14:45:59 | 17 | 0.4790 | +0.01 | (+2.02%) | 2200 | 1 054 |
| 19.08.2026 14:45:59 | 16 | 0.4780 | +0.01 | (+1.81%) | 2200 | 1 052 |
| 19.08.2026 14:45:59 | 15 | 0.4770 | +0.01 | (+1.60%) | 1700 | 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:45:59 | 14 | 0.4760 | +0.01 | (+1.38%) | 4500 | 2 142 |
| 19.08.2026 14:45:59 | 13 | 0.4760 | +0.01 | (+1.38%) | 1700 | 809 |
| 19.08.2026 14:45:55 | 12 | 0.4750 | +0.01 | (+1.17%) | 1700 | 808 |
| 19.08.2026 14:45:28 | 11 | 0.4740 | +0.00 | (+0.96%) | 2000 | 948 |
| 19.08.2026 14:43:09 | 10 | 0.4720 | +0.00 | (+0.53%) | 1900 | 897 |
| 19.08.2026 14:39:02 | 9 | 0.4700 | +0.00 | (+0.11%) | 4162 | 1 956 |
| 19.08.2026 14:37:18 | 8 | 0.4700 | +0.00 | (+0.11%) | 838 | 394 |
| 19.08.2026 14:37:18 | 7 | 0.4700 | +0.00 | (+0.11%) | 3162 | 1 486 |
| 19.08.2026 14:23:38 | 6 | 0.4695 | 0.00 | (0.00%) | 794 | 373 |
| 19.08.2026 14:14:51 | 5 | 0.4695 | 0.00 | (0.00%) | 3500 | 1 643 |
| 19.08.2026 13:55:52 | 4 | 0.4695 | 0.00 | (0.00%) | 711 | 334 |
| 19.08.2026 13:55:52 | 3 | 0.4695 | 0.00 | (0.00%) | 19289 | 9 056 |
| 19.08.2026 13:54:37 | 2 | 0.4695 | 0.00 | (0.00%) | 2211 | 1 038 |
| 19.08.2026 13:54:37 | 1 | 0.4695 | 0.00 | (0.00%) | 22420 | 10 526 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 2 | 0.4695 | -0.00 | (-0.11%) | 150 | 70 |
| 18.08.2026 16:39:12 | 1 | 0.4600 | -0.01 | (-2.13%) | 2000 | 920 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 7 | 0.4700 | +0.00 | (+0.75%) | 150 | 71 |
| 17.08.2026 15:35:12 | 6 | 0.4660 | -0.00 | (-0.11%) | 7 | 3 |
| 17.08.2026 15:35:02 | 5 | 0.4660 | -0.00 | (-0.11%) | 13 | 6 |
| 17.08.2026 14:43:02 | 4 | 0.4595 | -0.01 | (-1.50%) | 33 | 15 |
| 17.08.2026 14:28:29 | 3 | 0.4595 | -0.01 | (-1.50%) | 3750 | 1 723 |
| 17.08.2026 12:37:08 | 2 | 0.4595 | -0.01 | (-1.50%) | 47 | 22 |
| 17.08.2026 12:37:00 | 1 | 0.4595 | -0.01 | (-1.50%) | 7 | 3 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 11 | 0.4665 | 0.00 | (0.00%) | 170 | 79 |
| 14.08.2026 14:08:19 | 10 | 0.4580 | -0.01 | (-1.82%) | 3448 | 1 579 |
| 14.08.2026 14:08:19 | 9 | 0.4580 | -0.01 | (-1.82%) | 6868 | 3 146 |
| 14.08.2026 14:08:19 | 8 | 0.4650 | -0.00 | (-0.32%) | 684 | 318 |
| 14.08.2026 12:42:06 | 7 | 0.4665 | 0.00 | (0.00%) | 3452 | 1 610 |
| 14.08.2026 12:40:29 | 6 | 0.4665 | 0.00 | (0.00%) | 3066 | 1 430 |
| 14.08.2026 12:40:29 | 5 | 0.4665 | 0.00 | (0.00%) | 234 | 109 |
| 14.08.2026 12:39:53 | 4 | 0.4650 | -0.00 | (-0.32%) | 4000 | 1 860 |
| 14.08.2026 11:25:52 | 3 | 0.4650 | -0.00 | (-0.32%) | 2261 | 1 051 |
| 14.08.2026 09:48:29 | 2 | 0.4660 | -0.00 | (-0.11%) | 100 | 47 |
| 14.08.2026 09:29:12 | 1 | 0.4665 | 0.00 | (0.00%) | 50 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 48 239 250 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
