Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.490-0.006(-1.21%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:17:12 | 12 | 0.4900 | -0.01 | (-1.21%) | 275 | 135 |
10:17:12 | 11 | 0.4900 | -0.01 | (-1.21%) | 923 | 452 |
10:12:23 | 10 | 0.4900 | -0.01 | (-1.21%) | 77 | 38 |
10:12:23 | 9 | 0.4900 | -0.01 | (-1.21%) | 43 | 21 |
09:22:25 | 8 | 0.4960 | 0.00 | (0.00%) | 20 | 10 |
09:18:45 | 7 | 0.4990 | +0.00 | (+0.60%) | 25 | 12 |
09:10:51 | 6 | 0.4990 | +0.00 | (+0.60%) | 40 | 20 |
09:10:04 | 5 | 0.4990 | +0.00 | (+0.60%) | 1800 | 898 |
09:00:34 | 4 | 0.4970 | +0.00 | (+0.20%) | 275 | 137 |
09:00:00 | 3 | 0.4960 | 0.00 | (0.00%) | 21 | 10 |
09:00:00 | 2 | 0.4960 | 0.00 | (0.00%) | 988 | 490 |
09:00:00 | 1 | 0.4960 | 0.00 | (0.00%) | 70 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:47:28 | 124 | 0.4960 | +0.05 | (+11.96%) | 956 | 474 |
23.04.2024 16:47:00 | 123 | 0.4960 | +0.05 | (+11.96%) | 44 | 22 |
23.04.2024 16:35:42 | 122 | 0.4820 | +0.04 | (+8.80%) | 1000 | 482 |
23.04.2024 16:26:20 | 121 | 0.4850 | +0.04 | (+9.48%) | 1250 | 606 |
23.04.2024 16:26:20 | 120 | 0.4850 | +0.04 | (+9.48%) | 275 | 133 |
23.04.2024 16:26:20 | 119 | 0.4850 | +0.04 | (+9.48%) | 44 | 21 |
23.04.2024 16:18:19 | 118 | 0.5000 | +0.06 | (+12.87%) | 25 | 13 |
23.04.2024 15:48:11 | 117 | 0.5000 | +0.06 | (+12.87%) | 1 | 1 |
23.04.2024 15:47:51 | 116 | 0.4950 | +0.05 | (+11.74%) | 500 | 248 |
23.04.2024 15:42:17 | 115 | 0.5000 | +0.06 | (+12.87%) | 388 | 194 |
23.04.2024 15:42:17 | 114 | 0.5000 | +0.06 | (+12.87%) | 92 | 46 |
23.04.2024 15:35:46 | 113 | 0.5000 | +0.06 | (+12.87%) | 66 | 33 |
23.04.2024 15:35:46 | 112 | 0.4980 | +0.05 | (+12.42%) | 42 | 21 |
23.04.2024 15:27:49 | 111 | 0.4950 | +0.05 | (+11.74%) | 42 | 21 |
23.04.2024 15:23:22 | 110 | 0.4890 | +0.05 | (+10.38%) | 34 | 17 |
23.04.2024 15:18:29 | 109 | 0.4720 | +0.03 | (+6.55%) | 1000 | 472 |
23.04.2024 15:10:59 | 108 | 0.4890 | +0.05 | (+10.38%) | 4 | 2 |
23.04.2024 15:10:59 | 107 | 0.4890 | +0.05 | (+10.38%) | 4 | 2 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:09:31 | 106 | 0.4700 | +0.03 | (+6.09%) | 250 | 118 |
23.04.2024 15:08:31 | 105 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 104 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 103 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 102 | 0.4750 | +0.03 | (+7.22%) | 1000 | 475 |
23.04.2024 15:08:31 | 101 | 0.4840 | +0.04 | (+9.26%) | 124 | 60 |
23.04.2024 15:08:31 | 100 | 0.4980 | +0.05 | (+12.42%) | 500 | 249 |
23.04.2024 15:06:07 | 99 | 0.4980 | +0.05 | (+12.42%) | 2000 | 996 |
23.04.2024 15:02:37 | 98 | 0.4980 | +0.05 | (+12.42%) | 1000 | 498 |
23.04.2024 15:01:48 | 97 | 0.4840 | +0.04 | (+9.26%) | 876 | 424 |
23.04.2024 14:45:15 | 96 | 0.4800 | +0.04 | (+8.35%) | 2500 | 1 200 |
23.04.2024 14:44:51 | 95 | 0.4950 | +0.05 | (+11.74%) | 150 | 74 |
23.04.2024 14:44:40 | 94 | 0.4820 | +0.04 | (+8.80%) | 2130 | 1 027 |
23.04.2024 14:43:11 | 93 | 0.4820 | +0.04 | (+8.80%) | 800 | 386 |
23.04.2024 14:42:39 | 92 | 0.4900 | +0.05 | (+10.61%) | 450 | 221 |
23.04.2024 14:29:06 | 91 | 0.4900 | +0.05 | (+10.61%) | 550 | 270 |
23.04.2024 13:48:47 | 90 | 0.5000 | +0.06 | (+12.87%) | 2842 | 1 421 |
23.04.2024 13:48:47 | 89 | 0.4980 | +0.05 | (+12.42%) | 275 | 137 |
23.04.2024 13:48:47 | 88 | 0.4830 | +0.04 | (+9.03%) | 725 | 350 |
23.04.2024 13:46:18 | 87 | 0.4830 | +0.04 | (+9.03%) | 3000 | 1 449 |
23.04.2024 13:45:41 | 86 | 0.4830 | +0.04 | (+9.03%) | 275 | 133 |
23.04.2024 13:40:21 | 85 | 0.5000 | +0.06 | (+12.87%) | 2000 | 1 000 |
23.04.2024 13:10:32 | 84 | 0.5040 | +0.06 | (+13.77%) | 1148 | 579 |
23.04.2024 13:08:37 | 83 | 0.5040 | +0.06 | (+13.77%) | 2222 | 1 120 |
23.04.2024 13:03:07 | 82 | 0.5040 | +0.06 | (+13.77%) | 700 | 353 |
23.04.2024 13:01:48 | 81 | 0.5000 | +0.06 | (+12.87%) | 1025 | 513 |
23.04.2024 12:58:38 | 80 | 0.5000 | +0.06 | (+12.87%) | 1000 | 500 |
23.04.2024 12:45:17 | 79 | 0.5060 | +0.06 | (+14.22%) | 2327 | 1 177 |
23.04.2024 12:45:17 | 78 | 0.5040 | +0.06 | (+13.77%) | 2500 | 1 260 |
23.04.2024 12:45:17 | 77 | 0.5020 | +0.06 | (+13.32%) | 275 | 138 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:45:17 | 76 | 0.5000 | +0.06 | (+12.87%) | 2000 | 1 000 |
23.04.2024 12:45:17 | 75 | 0.4990 | +0.06 | (+12.64%) | 40 | 20 |
23.04.2024 12:45:17 | 74 | 0.4900 | +0.05 | (+10.61%) | 2778 | 1 361 |
23.04.2024 12:45:17 | 73 | 0.4890 | +0.05 | (+10.38%) | 40 | 20 |
23.04.2024 12:45:17 | 72 | 0.4890 | +0.05 | (+10.38%) | 40 | 20 |
23.04.2024 12:40:52 | 71 | 0.4800 | +0.04 | (+8.35%) | 553 | 265 |
23.04.2024 12:38:04 | 70 | 0.4530 | +0.01 | (+2.26%) | 7 | 3 |
23.04.2024 12:38:04 | 69 | 0.4610 | +0.02 | (+4.06%) | 42 | 19 |
23.04.2024 12:38:04 | 68 | 0.4700 | +0.03 | (+6.09%) | 167 | 78 |
23.04.2024 12:38:04 | 67 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 12:38:04 | 66 | 0.4750 | +0.03 | (+7.22%) | 106 | 50 |
23.04.2024 12:38:04 | 65 | 0.4750 | +0.03 | (+7.22%) | 6 | 3 |
23.04.2024 12:16:21 | 64 | 0.4800 | +0.04 | (+8.35%) | 103 | 49 |
23.04.2024 11:50:32 | 63 | 0.4750 | +0.03 | (+7.22%) | 30 | 14 |
23.04.2024 11:50:32 | 62 | 0.4800 | +0.04 | (+8.35%) | 44 | 21 |
23.04.2024 11:32:56 | 61 | 0.4900 | +0.05 | (+10.61%) | 2000 | 980 |
23.04.2024 11:32:56 | 60 | 0.4900 | +0.05 | (+10.61%) | 999 | 490 |
23.04.2024 11:32:56 | 59 | 0.4930 | +0.05 | (+11.29%) | 275 | 136 |
23.04.2024 11:16:13 | 58 | 0.4900 | +0.05 | (+10.61%) | 261 | 128 |
23.04.2024 11:16:13 | 57 | 0.4920 | +0.05 | (+11.06%) | 890 | 438 |
23.04.2024 11:16:13 | 56 | 0.5000 | +0.06 | (+12.87%) | 1049 | 525 |
23.04.2024 11:08:33 | 55 | 0.5080 | +0.07 | (+14.67%) | 2300 | 1 168 |
23.04.2024 11:07:56 | 54 | 0.5080 | +0.07 | (+14.67%) | 1314 | 668 |
23.04.2024 11:07:56 | 53 | 0.5080 | +0.07 | (+14.67%) | 190 | 97 |
23.04.2024 11:07:56 | 52 | 0.5060 | +0.06 | (+14.22%) | 3496 | 1 769 |
23.04.2024 11:07:13 | 51 | 0.5080 | +0.07 | (+14.67%) | 370 | 188 |
23.04.2024 11:06:31 | 50 | 0.5000 | +0.06 | (+12.87%) | 351 | 176 |
23.04.2024 11:04:29 | 49 | 0.5000 | +0.06 | (+12.87%) | 100 | 50 |
23.04.2024 11:04:01 | 48 | 0.5080 | +0.07 | (+14.67%) | 1500 | 762 |
23.04.2024 11:03:40 | 47 | 0.5080 | +0.07 | (+14.67%) | 2463 | 1 251 |
23.04.2024 11:03:40 | 46 | 0.5080 | +0.07 | (+14.67%) | 2537 | 1 289 |
23.04.2024 11:03:40 | 45 | 0.5080 | +0.07 | (+14.67%) | 30 | 15 |
23.04.2024 11:03:40 | 44 | 0.5080 | +0.07 | (+14.67%) | 1426 | 724 |
23.04.2024 11:03:40 | 43 | 0.5080 | +0.07 | (+14.67%) | 774 | 393 |
23.04.2024 11:03:40 | 42 | 0.5080 | +0.07 | (+14.67%) | 1559 | 792 |
23.04.2024 11:03:40 | 41 | 0.5080 | +0.07 | (+14.67%) | 2029 | 1 031 |
23.04.2024 11:03:40 | 40 | 0.5080 | +0.07 | (+14.67%) | 35 | 18 |
23.04.2024 11:03:40 | 39 | 0.5080 | +0.07 | (+14.67%) | 20 | 10 |
23.04.2024 11:03:40 | 38 | 0.5080 | +0.07 | (+14.67%) | 1357 | 689 |
23.04.2024 10:52:33 | 37 | 0.4900 | +0.05 | (+10.61%) | 1240 | 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 49 244 234 |
Enterprise Value: | 51 831 234 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus