Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
1.380+0.008(+0.58%)PGF POLSKA GRUPA FOTOWOLT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:40 | 1.3800 | +0.01 | (+0.58%) | 2346 | 3 237 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 200 | 276 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 121 | 167 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 379 | 523 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 400 | 552 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 2281 | 3 148 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 2154 | 2 973 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 120 | 166 | |
| 16:59:36 | 1.3800 | +0.01 | (+0.58%) | 2000 | 2 760 | |
| 16:23:29 | 1.3840 | +0.01 | (+0.87%) | 135 | 187 | |
| 16:23:29 | 1.3640 | -0.01 | (-0.58%) | 315 | 430 | |
| 16:22:38 | 1.3640 | -0.01 | (-0.58%) | 1686 | 2 300 | |
| 16:22:12 | 1.3800 | +0.01 | (+0.58%) | 423 | 584 | |
| 16:01:00 | 1.3620 | -0.01 | (-0.73%) | 30 | 41 | |
| 16:00:49 | 1.3620 | -0.01 | (-0.73%) | 4 | 5 | |
| 15:57:14 | 1.3840 | +0.01 | (+0.87%) | 109 | 151 | |
| 15:57:08 | 1.3840 | +0.01 | (+0.87%) | 300 | 415 | |
| 15:56:55 | 1.3840 | +0.01 | (+0.87%) | 351 | 486 | |
| 15:54:50 | 1.3840 | +0.01 | (+0.87%) | 10 | 14 | |
| 15:48:34 | 1.3600 | -0.01 | (-0.87%) | 2533 | 3 445 | |
| 15:48:29 | 1.3600 | -0.01 | (-0.87%) | 80 | 109 | |
| 15:48:29 | 1.3620 | -0.01 | (-0.73%) | 2222 | 3 026 | |
| 15:48:29 | 1.3640 | -0.01 | (-0.58%) | 2665 | 3 635 | |
| 15:38:04 | 1.3640 | -0.01 | (-0.58%) | 2 | 3 | |
| 15:36:25 | 1.3660 | -0.01 | (-0.44%) | 800 | 1 093 | |
| 15:36:12 | 1.3680 | -0.00 | (-0.29%) | 782 | 1 070 | |
| 15:28:01 | 1.3680 | -0.00 | (-0.29%) | 3200 | 4 378 | |
| 15:20:55 | 1.3680 | -0.00 | (-0.29%) | 48 | 66 | |
| 15:20:55 | 1.3700 | -0.00 | (-0.15%) | 28 | 38 | |
| 15:15:37 | 1.3680 | -0.00 | (-0.29%) | 1970 | 2 695 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:15:37 | 1.3680 | -0.00 | (-0.29%) | 60 | 82 | |
| 15:15:30 | 1.3740 | +0.00 | (+0.15%) | 300 | 412 | |
| 15:15:26 | 1.3700 | -0.00 | (-0.15%) | 15000 | 20 550 | |
| 14:52:32 | 1.3860 | +0.01 | (+1.02%) | 2 | 3 | |
| 14:33:06 | 1.3680 | -0.00 | (-0.29%) | 740 | 1 012 | |
| 14:32:31 | 1.3720 | 0.00 | (0.00%) | 110 | 151 | |
| 14:32:31 | 1.3720 | 0.00 | (0.00%) | 150 | 206 | |
| 14:25:51 | 1.3720 | 0.00 | (0.00%) | 145 | 199 | |
| 13:35:28 | 1.3720 | 0.00 | (0.00%) | 375 | 515 | |
| 13:00:29 | 1.3880 | +0.02 | (+1.17%) | 1600 | 2 221 | |
| 12:59:57 | 1.3880 | +0.02 | (+1.17%) | 1733 | 2 405 | |
| 12:58:58 | 1.3860 | +0.01 | (+1.02%) | 94 | 130 | |
| 12:58:07 | 1.3860 | +0.01 | (+1.02%) | 94 | 130 | |
| 12:55:57 | 1.3880 | +0.02 | (+1.17%) | 1200 | 1 666 | |
| 12:42:44 | 1.3920 | +0.02 | (+1.46%) | 1000 | 1 392 | |
| 12:42:38 | 1.3940 | +0.02 | (+1.60%) | 155 | 216 | |
| 12:42:38 | 1.3920 | +0.02 | (+1.46%) | 520 | 724 | |
| 12:39:46 | 1.3680 | -0.00 | (-0.29%) | 1000 | 1 368 | |
| 12:36:43 | 1.3660 | -0.01 | (-0.44%) | 516 | 705 | |
| 12:36:43 | 1.3740 | +0.00 | (+0.15%) | 492 | 676 | |
| 12:36:43 | 1.3760 | +0.00 | (+0.29%) | 1390 | 1 913 | |
| 12:36:43 | 1.3800 | +0.01 | (+0.58%) | 100 | 138 | |
| 12:35:49 | 1.4000 | +0.03 | (+2.04%) | 20 | 28 | |
| 12:35:49 | 1.3980 | +0.03 | (+1.90%) | 480 | 671 | |
| 12:21:22 | 1.4100 | +0.04 | (+2.77%) | 88 | 124 | |
| 12:21:22 | 1.4080 | +0.04 | (+2.62%) | 46 | 65 | |
| 12:21:22 | 1.4060 | +0.03 | (+2.48%) | 666 | 936 | |
| 12:18:25 | 1.3820 | +0.01 | (+0.73%) | 508 | 702 | |
| 12:18:25 | 1.3840 | +0.01 | (+0.87%) | 830 | 1 149 | |
| 12:15:05 | 1.3840 | +0.01 | (+0.87%) | 10 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:13:32 | 1.3840 | +0.01 | (+0.87%) | 10 | 14 | |
| 12:12:38 | 1.3840 | +0.01 | (+0.87%) | 50 | 69 | |
| 12:11:59 | 1.4000 | +0.03 | (+2.04%) | 800 | 1 120 | |
| 12:11:59 | 1.4000 | +0.03 | (+2.04%) | 150 | 210 | |
| 11:41:38 | 1.4240 | +0.05 | (+3.79%) | 9 | 13 | |
| 11:35:14 | 1.4300 | +0.06 | (+4.23%) | 1120 | 1 602 | |
| 11:34:00 | 1.4300 | +0.06 | (+4.23%) | 766 | 1 095 | |
| 11:34:00 | 1.4280 | +0.06 | (+4.08%) | 3000 | 4 284 | |
| 11:34:00 | 1.4260 | +0.05 | (+3.94%) | 234 | 334 | |
| 11:32:07 | 1.4300 | +0.06 | (+4.23%) | 984 | 1 407 | |
| 11:32:07 | 1.4200 | +0.05 | (+3.50%) | 1940 | 2 755 | |
| 11:32:07 | 1.4180 | +0.05 | (+3.35%) | 1500 | 2 127 | |
| 11:32:07 | 1.4160 | +0.04 | (+3.21%) | 576 | 816 | |
| 11:29:28 | 1.4000 | +0.03 | (+2.04%) | 30 | 42 | |
| 11:26:01 | 1.4200 | +0.05 | (+3.50%) | 10 | 14 | |
| 11:26:00 | 1.4200 | +0.05 | (+3.50%) | 10 | 14 | |
| 11:25:54 | 1.4200 | +0.05 | (+3.50%) | 10 | 14 | |
| 11:25:52 | 1.4200 | +0.05 | (+3.50%) | 10 | 14 | |
| 11:25:45 | 1.4200 | +0.05 | (+3.50%) | 12 | 17 | |
| 11:25:26 | 1.4000 | +0.03 | (+2.04%) | 20 | 28 | |
| 11:25:26 | 1.4100 | +0.04 | (+2.77%) | 100 | 141 | |
| 11:25:21 | 1.4200 | +0.05 | (+3.50%) | 100 | 142 | |
| 11:25:15 | 1.4280 | +0.06 | (+4.08%) | 70 | 100 | |
| 11:24:55 | 1.4280 | +0.06 | (+4.08%) | 8 | 11 | |
| 11:24:24 | 1.4280 | +0.06 | (+4.08%) | 4 | 6 | |
| 11:24:15 | 1.4280 | +0.06 | (+4.08%) | 8 | 11 | |
| 11:17:37 | 1.4300 | +0.06 | (+4.23%) | 939 | 1 343 | |
| 11:17:22 | 1.4300 | +0.06 | (+4.23%) | 2042 | 2 920 | |
| 11:14:09 | 1.4300 | +0.06 | (+4.23%) | 1019 | 1 457 | |
| 11:13:53 | 1.4300 | +0.06 | (+4.23%) | 500 | 715 | |
| 11:13:53 | 1.4300 | +0.06 | (+4.23%) | 1481 | 2 118 | |
| 11:12:56 | 1.4300 | +0.06 | (+4.23%) | 19 | 27 | |
| 11:12:20 | 1.4420 | +0.07 | (+5.10%) | 900 | 1 298 | |
| 11:12:20 | 1.4700 | +0.10 | (+7.14%) | 111 | 163 | |
| 11:12:09 | 1.4520 | +0.08 | (+5.83%) | 19925 | 28 931 | |
| 11:12:09 | 1.4520 | +0.08 | (+5.83%) | 432 | 627 | |
| 11:12:09 | 1.4600 | +0.09 | (+6.41%) | 500 | 730 | |
| 11:09:59 | 1.4700 | +0.10 | (+7.14%) | 240 | 353 | |
| 11:09:59 | 1.4700 | +0.10 | (+7.14%) | 13 | 19 | |
| 11:09:42 | 1.4780 | +0.11 | (+7.73%) | 15 | 22 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 138 687 843 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLT |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
