Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.4970.000(0.00%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 3 | 0.4970 | 0.00 | (0.00%) | 120 | 60 |
| 10.07.2026 11:32:40 | 2 | 0.4970 | 0.00 | (0.00%) | 3775 | 1 876 |
| 10.07.2026 09:58:23 | 1 | 0.4970 | 0.00 | (0.00%) | 25 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 34 | 0.4970 | -0.02 | (-3.12%) | 200 | 99 |
| 09.07.2026 16:35:29 | 33 | 0.4790 | -0.03 | (-6.63%) | 1017 | 487 |
| 09.07.2026 16:35:29 | 32 | 0.4790 | -0.03 | (-6.63%) | 315 | 151 |
| 09.07.2026 14:59:59 | 31 | 0.4995 | -0.01 | (-2.63%) | 3585 | 1 791 |
| 09.07.2026 14:57:58 | 30 | 0.4755 | -0.04 | (-7.31%) | 1000 | 476 |
| 09.07.2026 14:38:13 | 29 | 0.4700 | -0.04 | (-8.38%) | 30 | 14 |
| 09.07.2026 14:34:02 | 28 | 0.4800 | -0.03 | (-6.43%) | 200 | 96 |
| 09.07.2026 14:34:02 | 27 | 0.4800 | -0.03 | (-6.43%) | 4000 | 1 920 |
| 09.07.2026 14:33:06 | 26 | 0.4810 | -0.03 | (-6.24%) | 50 | 24 |
| 09.07.2026 14:33:06 | 25 | 0.4810 | -0.03 | (-6.24%) | 6970 | 3 353 |
| 09.07.2026 13:40:41 | 24 | 0.5050 | -0.01 | (-1.56%) | 50 | 25 |
| 09.07.2026 13:26:55 | 23 | 0.4840 | -0.03 | (-5.65%) | 7000 | 3 388 |
| 09.07.2026 13:26:55 | 22 | 0.4840 | -0.03 | (-5.65%) | 200 | 97 |
| 09.07.2026 13:26:32 | 21 | 0.4850 | -0.03 | (-5.46%) | 6970 | 3 380 |
| 09.07.2026 13:26:32 | 20 | 0.4850 | -0.03 | (-5.46%) | 1830 | 888 |
| 09.07.2026 12:31:41 | 19 | 0.5080 | -0.01 | (-0.97%) | 7 | 4 |
| 09.07.2026 12:31:36 | 18 | 0.5080 | -0.01 | (-0.97%) | 16 | 8 |
| 09.07.2026 12:31:29 | 17 | 0.5080 | -0.01 | (-0.97%) | 31 | 16 |
| 09.07.2026 12:20:59 | 16 | 0.5080 | -0.01 | (-0.97%) | 10 | 5 |
| 09.07.2026 11:38:03 | 15 | 0.4850 | -0.03 | (-5.46%) | 1270 | 616 |
| 09.07.2026 11:38:03 | 14 | 0.4850 | -0.03 | (-5.46%) | 729 | 354 |
| 09.07.2026 11:37:10 | 13 | 0.4850 | -0.03 | (-5.46%) | 1 | 0 |
| 09.07.2026 11:36:59 | 12 | 0.4850 | -0.03 | (-5.46%) | 2370 | 1 149 |
| 09.07.2026 11:36:59 | 11 | 0.4870 | -0.03 | (-5.07%) | 200 | 97 |
| 09.07.2026 11:36:59 | 10 | 0.4890 | -0.02 | (-4.68%) | 580 | 284 |
| 09.07.2026 11:36:59 | 9 | 0.4900 | -0.02 | (-4.48%) | 6950 | 3 406 |
| 09.07.2026 11:36:59 | 8 | 0.4905 | -0.02 | (-4.39%) | 3900 | 1 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:34:33 | 7 | 0.5100 | -0.00 | (-0.58%) | 1 | 1 |
| 09.07.2026 09:43:48 | 6 | 0.4900 | -0.02 | (-4.48%) | 5000 | 2 450 |
| 09.07.2026 09:43:34 | 5 | 0.4930 | -0.02 | (-3.90%) | 500 | 247 |
| 09.07.2026 09:43:34 | 4 | 0.4930 | -0.02 | (-3.90%) | 5 | 2 |
| 09.07.2026 09:43:34 | 3 | 0.4930 | -0.02 | (-3.90%) | 1400 | 690 |
| 09.07.2026 09:43:34 | 2 | 0.4930 | -0.02 | (-3.90%) | 593 | 292 |
| 09.07.2026 09:42:46 | 1 | 0.4940 | -0.02 | (-3.70%) | 850 | 420 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 5 | 0.5130 | -0.00 | (-0.58%) | 120 | 62 |
| 08.07.2026 13:11:31 | 4 | 0.5000 | -0.02 | (-3.10%) | 2000 | 1 000 |
| 08.07.2026 12:25:48 | 3 | 0.4930 | -0.02 | (-4.46%) | 7 | 3 |
| 08.07.2026 11:49:47 | 2 | 0.5090 | -0.01 | (-1.36%) | 5 | 3 |
| 08.07.2026 09:00:00 | 1 | 0.5140 | -0.00 | (-0.39%) | 99 | 51 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:56:30 | 16 | 0.5160 | -0.02 | (-3.19%) | 10 | 5 |
| 07.07.2026 13:05:18 | 15 | 0.5210 | -0.01 | (-2.25%) | 10 | 5 |
| 07.07.2026 13:02:00 | 14 | 0.4900 | -0.04 | (-8.07%) | 3000 | 1 470 |
| 07.07.2026 13:02:00 | 13 | 0.4900 | -0.04 | (-8.07%) | 4868 | 2 385 |
| 07.07.2026 13:01:52 | 12 | 0.5210 | -0.01 | (-2.25%) | 50 | 26 |
| 07.07.2026 13:01:52 | 11 | 0.5060 | -0.03 | (-5.07%) | 300 | 152 |
| 07.07.2026 13:01:32 | 10 | 0.4960 | -0.04 | (-6.94%) | 3000 | 1 488 |
| 07.07.2026 13:01:32 | 9 | 0.4960 | -0.04 | (-6.94%) | 400 | 198 |
| 07.07.2026 13:01:32 | 8 | 0.4960 | -0.04 | (-6.94%) | 1000 | 496 |
| 07.07.2026 13:00:52 | 7 | 0.5040 | -0.03 | (-5.44%) | 651 | 328 |
| 07.07.2026 11:18:19 | 6 | 0.5240 | -0.01 | (-1.69%) | 1 | 1 |
| 07.07.2026 11:11:43 | 5 | 0.5040 | -0.03 | (-5.44%) | 330 | 166 |
| 07.07.2026 10:18:50 | 4 | 0.5270 | -0.01 | (-1.13%) | 1 | 1 |
| 07.07.2026 10:08:10 | 3 | 0.5040 | -0.03 | (-5.44%) | 5000 | 2 520 |
| 07.07.2026 10:03:27 | 2 | 0.5290 | -0.00 | (-0.75%) | 1 | 1 |
| 07.07.2026 09:34:08 | 1 | 0.5040 | -0.03 | (-5.44%) | 19 | 10 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:40:20 | 37 | 0.5330 | +0.02 | (+3.70%) | 1 | 1 |
| 06.07.2026 16:37:54 | 36 | 0.5010 | -0.01 | (-2.53%) | 4000 | 2 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:41:57 | 35 | 0.5370 | +0.02 | (+4.47%) | 2678 | 1 438 |
| 06.07.2026 15:41:57 | 34 | 0.5360 | +0.02 | (+4.28%) | 5000 | 2 680 |
| 06.07.2026 15:41:57 | 33 | 0.5290 | +0.02 | (+2.92%) | 2292 | 1 212 |
| 06.07.2026 15:41:57 | 32 | 0.5290 | +0.02 | (+2.92%) | 562 | 297 |
| 06.07.2026 15:41:57 | 31 | 0.5280 | +0.01 | (+2.72%) | 1900 | 1 003 |
| 06.07.2026 15:41:57 | 30 | 0.5270 | +0.01 | (+2.53%) | 1618 | 853 |
| 06.07.2026 15:41:57 | 29 | 0.5260 | +0.01 | (+2.33%) | 1800 | 947 |
| 06.07.2026 15:41:57 | 28 | 0.5250 | +0.01 | (+2.14%) | 2029 | 1 065 |
| 06.07.2026 15:41:57 | 27 | 0.5240 | +0.01 | (+1.95%) | 5871 | 3 076 |
| 06.07.2026 15:41:57 | 26 | 0.5200 | +0.01 | (+1.17%) | 2550 | 1 326 |
| 06.07.2026 15:41:57 | 25 | 0.5190 | +0.01 | (+0.97%) | 3700 | 1 920 |
| 06.07.2026 15:28:32 | 24 | 0.5200 | +0.01 | (+1.17%) | 70 | 36 |
| 06.07.2026 15:28:32 | 23 | 0.5140 | 0.00 | (0.00%) | 100 | 51 |
| 06.07.2026 15:18:48 | 22 | 0.5000 | -0.01 | (-2.72%) | 2132 | 1 066 |
| 06.07.2026 12:52:00 | 21 | 0.5000 | -0.01 | (-2.72%) | 8888 | 4 444 |
| 06.07.2026 12:27:38 | 20 | 0.4980 | -0.02 | (-3.11%) | 2595 | 1 292 |
| 06.07.2026 12:03:08 | 19 | 0.4900 | -0.02 | (-4.67%) | 2000 | 980 |
| 06.07.2026 11:44:22 | 18 | 0.4980 | -0.02 | (-3.11%) | 25 | 12 |
| 06.07.2026 11:28:59 | 17 | 0.5000 | -0.01 | (-2.72%) | 2 | 1 |
| 06.07.2026 10:43:15 | 16 | 0.4920 | -0.02 | (-4.28%) | 2029 | 998 |
| 06.07.2026 10:40:00 | 15 | 0.4920 | -0.02 | (-4.28%) | 3418 | 1 682 |
| 06.07.2026 10:37:17 | 14 | 0.4920 | -0.02 | (-4.28%) | 2692 | 1 324 |
| 06.07.2026 10:36:31 | 13 | 0.4900 | -0.02 | (-4.67%) | 2618 | 1 283 |
| 06.07.2026 10:36:31 | 12 | 0.4900 | -0.02 | (-4.67%) | 2620 | 1 284 |
| 06.07.2026 10:36:31 | 11 | 0.4900 | -0.02 | (-4.67%) | 1155 | 566 |
| 06.07.2026 10:32:35 | 10 | 0.4920 | -0.02 | (-4.28%) | 1500 | 738 |
| 06.07.2026 10:32:35 | 9 | 0.4920 | -0.02 | (-4.28%) | 2000 | 984 |
| 06.07.2026 10:32:35 | 8 | 0.4920 | -0.02 | (-4.28%) | 610 | 300 |
| 06.07.2026 10:30:30 | 7 | 0.4920 | -0.02 | (-4.28%) | 20 | 10 |
| 06.07.2026 10:26:24 | 6 | 0.5120 | -0.00 | (-0.39%) | 20 | 10 |
| 06.07.2026 10:09:25 | 5 | 0.4930 | -0.02 | (-4.09%) | 5000 | 2 465 |
| 06.07.2026 09:42:04 | 4 | 0.4920 | -0.02 | (-4.28%) | 6170 | 3 036 |
| 06.07.2026 09:41:15 | 3 | 0.4960 | -0.02 | (-3.50%) | 3170 | 1 572 |
| 06.07.2026 09:40:29 | 2 | 0.4980 | -0.02 | (-3.11%) | 200 | 100 |
| 06.07.2026 09:40:29 | 1 | 0.4980 | -0.02 | (-3.11%) | 460 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 49 947 723 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
