Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.514+0.004(+0.78%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:41:55 | 22 | 0.5140 | +0.00 | (+0.78%) | 1 | 1 |
| 30.01.2026 16:40:09 | 21 | 0.4910 | -0.02 | (-3.73%) | 1 | 0 |
| 30.01.2026 16:35:25 | 20 | 0.5140 | +0.00 | (+0.78%) | 1 | 1 |
| 30.01.2026 15:55:29 | 19 | 0.5000 | -0.01 | (-1.96%) | 5000 | 2 500 |
| 30.01.2026 15:55:29 | 18 | 0.4990 | -0.01 | (-2.16%) | 2000 | 998 |
| 30.01.2026 15:55:26 | 17 | 0.4960 | -0.01 | (-2.75%) | 375 | 186 |
| 30.01.2026 15:55:26 | 16 | 0.4960 | -0.01 | (-2.75%) | 2620 | 1 300 |
| 30.01.2026 15:55:18 | 15 | 0.4950 | -0.02 | (-2.94%) | 1000 | 495 |
| 30.01.2026 14:54:13 | 14 | 0.4860 | -0.02 | (-4.71%) | 464 | 226 |
| 30.01.2026 14:19:04 | 13 | 0.4860 | -0.02 | (-4.71%) | 36 | 18 |
| 30.01.2026 13:52:42 | 12 | 0.4840 | -0.03 | (-5.10%) | 12 | 6 |
| 30.01.2026 13:52:22 | 11 | 0.4900 | -0.02 | (-3.92%) | 3000 | 1 470 |
| 30.01.2026 13:52:22 | 10 | 0.4900 | -0.02 | (-3.92%) | 3000 | 1 470 |
| 30.01.2026 13:52:22 | 9 | 0.4900 | -0.02 | (-3.92%) | 29 | 14 |
| 30.01.2026 13:37:48 | 8 | 0.4900 | -0.02 | (-3.92%) | 2591 | 1 270 |
| 30.01.2026 13:37:48 | 7 | 0.4910 | -0.02 | (-3.73%) | 800 | 393 |
| 30.01.2026 13:37:48 | 6 | 0.4910 | -0.02 | (-3.73%) | 609 | 299 |
| 30.01.2026 13:00:45 | 5 | 0.4910 | -0.02 | (-3.73%) | 2591 | 1 272 |
| 30.01.2026 13:00:07 | 4 | 0.4910 | -0.02 | (-3.73%) | 1300 | 638 |
| 30.01.2026 13:00:07 | 3 | 0.4910 | -0.02 | (-3.73%) | 2000 | 982 |
| 30.01.2026 12:59:26 | 2 | 0.4930 | -0.02 | (-3.33%) | 1000 | 493 |
| 30.01.2026 09:00:00 | 1 | 0.5220 | +0.01 | (+2.35%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:36:29 | 12 | 0.5100 | +0.00 | (+0.39%) | 2336 | 1 191 |
| 29.01.2026 16:13:33 | 11 | 0.5140 | +0.01 | (+1.18%) | 1900 | 977 |
| 29.01.2026 15:09:21 | 10 | 0.5140 | +0.01 | (+1.18%) | 561 | 288 |
| 29.01.2026 15:08:27 | 9 | 0.5140 | +0.01 | (+1.18%) | 3300 | 1 696 |
| 29.01.2026 14:23:04 | 8 | 0.5160 | +0.01 | (+1.57%) | 480 | 248 |
| 29.01.2026 12:30:48 | 7 | 0.5180 | +0.01 | (+1.97%) | 2 | 1 |
| 29.01.2026 12:17:11 | 6 | 0.5200 | +0.01 | (+2.36%) | 500 | 260 |
| 29.01.2026 11:19:13 | 5 | 0.5100 | +0.00 | (+0.39%) | 864 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:19:13 | 4 | 0.5080 | 0.00 | (0.00%) | 1000 | 508 |
| 29.01.2026 09:53:16 | 3 | 0.4920 | -0.02 | (-3.15%) | 7 | 3 |
| 29.01.2026 09:00:50 | 2 | 0.5100 | +0.00 | (+0.39%) | 39 | 20 |
| 29.01.2026 09:00:00 | 1 | 0.5100 | +0.00 | (+0.39%) | 2 | 1 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 12 | 0.5080 | 0.00 | (0.00%) | 70 | 36 |
| 28.01.2026 15:54:06 | 11 | 0.4980 | -0.01 | (-1.97%) | 1000 | 498 |
| 28.01.2026 15:53:29 | 10 | 0.4980 | -0.01 | (-1.97%) | 1000 | 498 |
| 28.01.2026 15:42:10 | 9 | 0.5080 | 0.00 | (0.00%) | 8 | 4 |
| 28.01.2026 14:21:08 | 8 | 0.5120 | +0.00 | (+0.79%) | 50 | 26 |
| 28.01.2026 13:19:17 | 7 | 0.5140 | +0.01 | (+1.18%) | 12 | 6 |
| 28.01.2026 13:19:16 | 6 | 0.5100 | +0.00 | (+0.39%) | 420 | 214 |
| 28.01.2026 13:19:16 | 5 | 0.5020 | -0.01 | (-1.18%) | 1942 | 975 |
| 28.01.2026 10:45:33 | 4 | 0.5040 | -0.00 | (-0.79%) | 10 | 5 |
| 28.01.2026 09:24:21 | 3 | 0.5100 | +0.00 | (+0.39%) | 36 | 18 |
| 28.01.2026 09:20:27 | 2 | 0.5100 | +0.00 | (+0.39%) | 20 | 10 |
| 28.01.2026 09:00:00 | 1 | 0.5100 | +0.00 | (+0.39%) | 2 | 1 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:45:15 | 19 | 0.5080 | +0.01 | (+1.80%) | 1 | 1 |
| 27.01.2026 16:03:55 | 18 | 0.4900 | -0.01 | (-1.80%) | 760 | 372 |
| 27.01.2026 16:03:55 | 17 | 0.4920 | -0.01 | (-1.40%) | 2000 | 984 |
| 27.01.2026 16:03:55 | 16 | 0.4930 | -0.01 | (-1.20%) | 1000 | 493 |
| 27.01.2026 16:01:37 | 15 | 0.5100 | +0.01 | (+2.20%) | 986 | 503 |
| 27.01.2026 16:01:36 | 14 | 0.5100 | +0.01 | (+2.20%) | 1000 | 510 |
| 27.01.2026 14:47:46 | 13 | 0.5000 | +0.00 | (+0.20%) | 14 | 7 |
| 27.01.2026 13:44:51 | 12 | 0.5000 | +0.00 | (+0.20%) | 3985 | 1 993 |
| 27.01.2026 13:44:51 | 11 | 0.5020 | +0.00 | (+0.60%) | 1550 | 778 |
| 27.01.2026 13:44:51 | 10 | 0.5040 | +0.01 | (+1.00%) | 2095 | 1 056 |
| 27.01.2026 13:42:00 | 9 | 0.5140 | +0.02 | (+3.01%) | 60 | 31 |
| 27.01.2026 13:10:40 | 8 | 0.5040 | +0.01 | (+1.00%) | 500 | 252 |
| 27.01.2026 12:35:30 | 7 | 0.5020 | +0.00 | (+0.60%) | 450 | 226 |
| 27.01.2026 12:18:45 | 6 | 0.5020 | +0.00 | (+0.60%) | 2000 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:42:32 | 5 | 0.5020 | +0.00 | (+0.60%) | 150 | 75 |
| 27.01.2026 10:58:02 | 4 | 0.4990 | 0.00 | (0.00%) | 1023 | 510 |
| 27.01.2026 10:37:40 | 3 | 0.4990 | 0.00 | (0.00%) | 977 | 488 |
| 27.01.2026 09:17:23 | 2 | 0.4990 | 0.00 | (0.00%) | 2 | 1 |
| 27.01.2026 09:00:00 | 1 | 0.4910 | -0.01 | (-1.60%) | 105 | 52 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 23 | 0.4990 | -0.00 | (-0.20%) | 130 | 65 |
| 26.01.2026 16:04:33 | 22 | 0.4900 | -0.01 | (-2.00%) | 298 | 146 |
| 26.01.2026 16:04:33 | 21 | 0.4900 | -0.01 | (-2.00%) | 2000 | 980 |
| 26.01.2026 16:04:33 | 20 | 0.4900 | -0.01 | (-2.00%) | 2702 | 1 324 |
| 26.01.2026 15:30:17 | 19 | 0.4900 | -0.01 | (-2.00%) | 30 | 15 |
| 26.01.2026 15:00:54 | 18 | 0.4980 | -0.00 | (-0.40%) | 1000 | 498 |
| 26.01.2026 14:25:10 | 17 | 0.4990 | -0.00 | (-0.20%) | 21 | 10 |
| 26.01.2026 14:08:08 | 16 | 0.4880 | -0.01 | (-2.40%) | 32763 | 15 988 |
| 26.01.2026 14:07:09 | 15 | 0.4900 | -0.01 | (-2.00%) | 4400 | 2 156 |
| 26.01.2026 14:07:09 | 14 | 0.4900 | -0.01 | (-2.00%) | 503 | 246 |
| 26.01.2026 14:07:09 | 13 | 0.4900 | -0.01 | (-2.00%) | 2800 | 1 372 |
| 26.01.2026 14:07:09 | 12 | 0.4900 | -0.01 | (-2.00%) | 6832 | 3 348 |
| 26.01.2026 14:06:37 | 11 | 0.4910 | -0.01 | (-1.80%) | 2000 | 982 |
| 26.01.2026 14:06:03 | 10 | 0.4980 | -0.00 | (-0.40%) | 2470 | 1 230 |
| 26.01.2026 14:03:02 | 9 | 0.4980 | -0.00 | (-0.40%) | 50 | 25 |
| 26.01.2026 11:57:50 | 8 | 0.4990 | -0.00 | (-0.20%) | 100 | 50 |
| 26.01.2026 10:30:14 | 7 | 0.4940 | -0.01 | (-1.20%) | 80 | 40 |
| 26.01.2026 10:30:14 | 6 | 0.4950 | -0.01 | (-1.00%) | 500 | 248 |
| 26.01.2026 09:10:13 | 5 | 0.5000 | 0.00 | (0.00%) | 20 | 10 |
| 26.01.2026 09:05:05 | 4 | 0.5000 | 0.00 | (0.00%) | 99 | 50 |
| 26.01.2026 09:04:10 | 3 | 0.5000 | 0.00 | (0.00%) | 2000 | 1 000 |
| 26.01.2026 09:02:31 | 2 | 0.5280 | +0.03 | (+5.60%) | 2 | 1 |
| 26.01.2026 09:02:29 | 1 | 0.5220 | +0.02 | (+4.40%) | 99 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 51 656 197 |
| Enterprise Value: | 51 655 197 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
