Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.510+0.008(+1.59%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.08.2025 17:00:00 | 18 | 0.5100 | +0.01 | (+1.59%) | 200 | 102 |
| 01.08.2025 15:18:51 | 17 | 0.4930 | -0.01 | (-1.79%) | 197 | 97 |
| 01.08.2025 15:14:33 | 16 | 0.5200 | +0.02 | (+3.59%) | 2500 | 1 300 |
| 01.08.2025 13:56:58 | 15 | 0.5280 | +0.03 | (+5.18%) | 600 | 317 |
| 01.08.2025 13:56:58 | 14 | 0.5260 | +0.02 | (+4.78%) | 5400 | 2 840 |
| 01.08.2025 13:53:51 | 13 | 0.5000 | -0.00 | (-0.40%) | 6000 | 3 000 |
| 01.08.2025 13:41:28 | 12 | 0.4950 | -0.01 | (-1.39%) | 200 | 99 |
| 01.08.2025 11:54:46 | 11 | 0.4940 | -0.01 | (-1.59%) | 100 | 49 |
| 01.08.2025 11:39:35 | 10 | 0.4940 | -0.01 | (-1.59%) | 219 | 108 |
| 01.08.2025 10:20:57 | 9 | 0.4940 | -0.01 | (-1.59%) | 40 | 20 |
| 01.08.2025 09:41:19 | 8 | 0.5280 | +0.03 | (+5.18%) | 2699 | 1 425 |
| 01.08.2025 09:40:58 | 7 | 0.5200 | +0.02 | (+3.59%) | 4000 | 2 080 |
| 01.08.2025 09:40:41 | 6 | 0.5200 | +0.02 | (+3.59%) | 5300 | 2 756 |
| 01.08.2025 09:33:30 | 5 | 0.5000 | -0.00 | (-0.40%) | 1 | 1 |
| 01.08.2025 09:06:15 | 4 | 0.5360 | +0.03 | (+6.77%) | 500 | 268 |
| 01.08.2025 09:06:15 | 3 | 0.5360 | +0.03 | (+6.77%) | 2401 | 1 287 |
| 01.08.2025 09:06:15 | 2 | 0.5200 | +0.02 | (+3.59%) | 1599 | 831 |
| 01.08.2025 09:00:38 | 1 | 0.5200 | +0.02 | (+3.59%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 17:00:00 | 54 | 0.5020 | +0.01 | (+2.87%) | 700 | 351 |
| 31.07.2025 16:34:26 | 53 | 0.4950 | +0.01 | (+1.43%) | 429 | 212 |
| 31.07.2025 15:18:25 | 52 | 0.4920 | +0.00 | (+0.82%) | 995 | 490 |
| 31.07.2025 14:38:05 | 51 | 0.4950 | +0.01 | (+1.43%) | 2000 | 990 |
| 31.07.2025 14:37:51 | 50 | 0.4950 | +0.01 | (+1.43%) | 2907 | 1 439 |
| 31.07.2025 14:34:20 | 49 | 0.4950 | +0.01 | (+1.43%) | 2098 | 1 039 |
| 31.07.2025 14:34:20 | 48 | 0.4950 | +0.01 | (+1.43%) | 1000 | 495 |
| 31.07.2025 13:17:54 | 47 | 0.4950 | +0.01 | (+1.43%) | 2714 | 1 343 |
| 31.07.2025 13:06:06 | 46 | 0.4940 | +0.01 | (+1.23%) | 2 | 1 |
| 31.07.2025 13:05:59 | 45 | 0.5200 | +0.03 | (+6.56%) | 21 | 11 |
| 31.07.2025 12:47:05 | 44 | 0.4990 | +0.01 | (+2.25%) | 28 | 14 |
| 31.07.2025 11:43:29 | 43 | 0.5200 | +0.03 | (+6.56%) | 302 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 11:43:29 | 42 | 0.5020 | +0.01 | (+2.87%) | 100 | 50 |
| 31.07.2025 10:57:15 | 41 | 0.4910 | +0.00 | (+0.61%) | 2879 | 1 414 |
| 31.07.2025 10:57:15 | 40 | 0.4940 | +0.01 | (+1.23%) | 4000 | 1 976 |
| 31.07.2025 10:57:15 | 39 | 0.4950 | +0.01 | (+1.43%) | 100 | 50 |
| 31.07.2025 10:56:03 | 38 | 0.4900 | +0.00 | (+0.41%) | 2 | 1 |
| 31.07.2025 10:55:40 | 37 | 0.5000 | +0.01 | (+2.46%) | 2598 | 1 299 |
| 31.07.2025 10:55:40 | 36 | 0.5020 | +0.01 | (+2.87%) | 2399 | 1 204 |
| 31.07.2025 10:55:16 | 35 | 0.5060 | +0.02 | (+3.69%) | 1598 | 809 |
| 31.07.2025 10:55:16 | 34 | 0.5080 | +0.02 | (+4.10%) | 1000 | 508 |
| 31.07.2025 10:46:46 | 33 | 0.5040 | +0.02 | (+3.28%) | 1 | 1 |
| 31.07.2025 10:46:46 | 32 | 0.5040 | +0.02 | (+3.28%) | 999 | 504 |
| 31.07.2025 10:35:03 | 31 | 0.5380 | +0.05 | (+10.25%) | 2500 | 1 345 |
| 31.07.2025 10:34:10 | 30 | 0.5300 | +0.04 | (+8.61%) | 1658 | 879 |
| 31.07.2025 10:34:10 | 29 | 0.5280 | +0.04 | (+8.20%) | 2000 | 1 056 |
| 31.07.2025 10:34:10 | 28 | 0.5280 | +0.04 | (+8.20%) | 1400 | 739 |
| 31.07.2025 10:34:10 | 27 | 0.5260 | +0.04 | (+7.79%) | 1400 | 736 |
| 31.07.2025 10:34:10 | 26 | 0.5200 | +0.03 | (+6.56%) | 542 | 282 |
| 31.07.2025 10:32:56 | 25 | 0.5200 | +0.03 | (+6.56%) | 77 | 40 |
| 31.07.2025 10:31:48 | 24 | 0.5200 | +0.03 | (+6.56%) | 1341 | 697 |
| 31.07.2025 10:31:48 | 23 | 0.5180 | +0.03 | (+6.15%) | 1800 | 932 |
| 31.07.2025 10:31:48 | 22 | 0.5160 | +0.03 | (+5.74%) | 1198 | 618 |
| 31.07.2025 10:31:48 | 21 | 0.5120 | +0.02 | (+4.92%) | 3142 | 1 609 |
| 31.07.2025 10:31:48 | 20 | 0.5080 | +0.02 | (+4.10%) | 2150 | 1 092 |
| 31.07.2025 10:31:48 | 19 | 0.5060 | +0.02 | (+3.69%) | 367 | 186 |
| 31.07.2025 10:30:14 | 18 | 0.5000 | +0.01 | (+2.46%) | 2856 | 1 428 |
| 31.07.2025 10:28:41 | 17 | 0.5000 | +0.01 | (+2.46%) | 536 | 268 |
| 31.07.2025 10:28:41 | 16 | 0.5000 | +0.01 | (+2.46%) | 464 | 232 |
| 31.07.2025 10:04:05 | 15 | 0.5000 | +0.01 | (+2.46%) | 5500 | 2 750 |
| 31.07.2025 09:48:26 | 14 | 0.5000 | +0.01 | (+2.46%) | 4036 | 2 018 |
| 31.07.2025 09:32:39 | 13 | 0.5060 | +0.02 | (+3.69%) | 100 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 09:22:19 | 12 | 0.5080 | +0.02 | (+4.10%) | 50 | 25 |
| 31.07.2025 09:22:19 | 11 | 0.5000 | +0.01 | (+2.46%) | 10 | 5 |
| 31.07.2025 09:22:19 | 10 | 0.5000 | +0.01 | (+2.46%) | 1140 | 570 |
| 31.07.2025 09:21:33 | 9 | 0.5000 | +0.01 | (+2.46%) | 12000 | 6 000 |
| 31.07.2025 09:21:33 | 8 | 0.4990 | +0.01 | (+2.25%) | 1000 | 499 |
| 31.07.2025 09:21:33 | 7 | 0.4990 | +0.01 | (+2.25%) | 2000 | 998 |
| 31.07.2025 09:20:20 | 6 | 0.4990 | +0.01 | (+2.25%) | 300 | 150 |
| 31.07.2025 09:20:20 | 5 | 0.4980 | +0.01 | (+2.05%) | 5600 | 2 789 |
| 31.07.2025 09:20:20 | 4 | 0.4970 | +0.01 | (+1.84%) | 1000 | 497 |
| 31.07.2025 09:20:20 | 3 | 0.4970 | +0.01 | (+1.84%) | 2300 | 1 143 |
| 31.07.2025 09:20:20 | 2 | 0.4970 | +0.01 | (+1.84%) | 800 | 398 |
| 31.07.2025 09:00:23 | 1 | 0.4970 | +0.01 | (+1.84%) | 200 | 99 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:49:34 | 59 | 0.4880 | -0.01 | (-2.20%) | 5000 | 2 440 |
| 30.07.2025 16:04:51 | 58 | 0.4860 | -0.01 | (-2.61%) | 396 | 192 |
| 30.07.2025 16:04:51 | 57 | 0.4860 | -0.01 | (-2.61%) | 100 | 49 |
| 30.07.2025 16:04:51 | 56 | 0.4880 | -0.01 | (-2.20%) | 1860 | 908 |
| 30.07.2025 15:42:44 | 55 | 0.4880 | -0.01 | (-2.20%) | 140 | 68 |
| 30.07.2025 15:32:27 | 54 | 0.4970 | -0.00 | (-0.40%) | 82 | 41 |
| 30.07.2025 13:48:36 | 53 | 0.4860 | -0.01 | (-2.61%) | 4700 | 2 284 |
| 30.07.2025 13:48:28 | 52 | 0.4860 | -0.01 | (-2.61%) | 1000 | 486 |
| 30.07.2025 13:46:05 | 51 | 0.4860 | -0.01 | (-2.61%) | 244 | 119 |
| 30.07.2025 13:45:59 | 50 | 0.4860 | -0.01 | (-2.61%) | 4000 | 1 944 |
| 30.07.2025 13:45:59 | 49 | 0.4860 | -0.01 | (-2.61%) | 1000 | 486 |
| 30.07.2025 13:41:49 | 48 | 0.4890 | -0.01 | (-2.00%) | 2000 | 978 |
| 30.07.2025 13:41:41 | 47 | 0.4880 | -0.01 | (-2.20%) | 480 | 234 |
| 30.07.2025 13:41:41 | 46 | 0.4860 | -0.01 | (-2.61%) | 20 | 10 |
| 30.07.2025 13:39:31 | 45 | 0.4850 | -0.01 | (-2.81%) | 20 | 10 |
| 30.07.2025 13:10:21 | 44 | 0.4660 | -0.03 | (-6.61%) | 2 | 1 |
| 30.07.2025 13:10:15 | 43 | 0.4780 | -0.02 | (-4.21%) | 2000 | 956 |
| 30.07.2025 13:10:15 | 42 | 0.4800 | -0.02 | (-3.81%) | 2500 | 1 200 |
| 30.07.2025 13:10:15 | 41 | 0.4800 | -0.02 | (-3.81%) | 17374 | 8 340 |
| 30.07.2025 13:09:21 | 40 | 0.4810 | -0.02 | (-3.61%) | 5600 | 2 694 |
| 30.07.2025 13:08:40 | 39 | 0.4820 | -0.02 | (-3.41%) | 100 | 48 |
| 30.07.2025 13:01:19 | 38 | 0.5040 | +0.01 | (+1.00%) | 2 | 1 |
| 30.07.2025 13:01:13 | 37 | 0.4810 | -0.02 | (-3.61%) | 1708 | 822 |
| 30.07.2025 13:01:13 | 36 | 0.4810 | -0.02 | (-3.61%) | 4000 | 1 924 |
| 30.07.2025 13:01:09 | 35 | 0.4810 | -0.02 | (-3.61%) | 4000 | 1 924 |
| 30.07.2025 13:01:07 | 34 | 0.4810 | -0.02 | (-3.61%) | 4000 | 1 924 |
| 30.07.2025 13:01:01 | 33 | 0.4800 | -0.02 | (-3.81%) | 2626 | 1 260 |
| 30.07.2025 13:01:01 | 32 | 0.4810 | -0.02 | (-3.61%) | 1000 | 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 51 254 203 |
| Enterprise Value: | 49 184 203 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
