Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.570-0.019(-3.23%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 25 | 0.5700 | -0.02 | (-3.23%) | 130 | 74 |
| 16:15:41 | 24 | 0.5620 | -0.03 | (-4.58%) | 3194 | 1 795 |
| 16:15:41 | 23 | 0.5620 | -0.03 | (-4.58%) | 700 | 393 |
| 16:15:41 | 22 | 0.5620 | -0.03 | (-4.58%) | 111 | 62 |
| 16:15:41 | 21 | 0.5660 | -0.02 | (-3.90%) | 1995 | 1 129 |
| 14:25:35 | 20 | 0.5700 | -0.02 | (-3.23%) | 1600 | 912 |
| 14:25:01 | 19 | 0.5660 | -0.02 | (-3.90%) | 5 | 3 |
| 14:25:01 | 18 | 0.5700 | -0.02 | (-3.23%) | 1923 | 1 096 |
| 14:25:01 | 17 | 0.5700 | -0.02 | (-3.23%) | 300 | 171 |
| 13:48:35 | 16 | 0.5700 | -0.02 | (-3.23%) | 900 | 513 |
| 11:40:52 | 15 | 0.6000 | +0.01 | (+1.87%) | 100 | 60 |
| 10:52:12 | 14 | 0.6000 | +0.01 | (+1.87%) | 55 | 33 |
| 10:52:12 | 13 | 0.6000 | +0.01 | (+1.87%) | 3 | 2 |
| 10:52:12 | 12 | 0.5990 | +0.01 | (+1.70%) | 300 | 180 |
| 10:46:19 | 11 | 0.5900 | +0.00 | (+0.17%) | 2142 | 1 264 |
| 10:46:19 | 10 | 0.5900 | +0.00 | (+0.17%) | 1167 | 689 |
| 09:52:20 | 9 | 0.5900 | +0.00 | (+0.17%) | 500 | 295 |
| 09:40:16 | 8 | 0.5900 | +0.00 | (+0.17%) | 100 | 59 |
| 09:29:36 | 7 | 0.5700 | -0.02 | (-3.23%) | 4142 | 2 361 |
| 09:27:32 | 6 | 0.5700 | -0.02 | (-3.23%) | 8800 | 5 016 |
| 09:23:48 | 5 | 0.5700 | -0.02 | (-3.23%) | 2858 | 1 629 |
| 09:21:06 | 4 | 0.5700 | -0.02 | (-3.23%) | 3500 | 1 995 |
| 09:03:46 | 3 | 0.5900 | +0.00 | (+0.17%) | 100 | 59 |
| 09:03:44 | 2 | 0.5900 | +0.00 | (+0.17%) | 133 | 78 |
| 09:00:00 | 1 | 0.5700 | -0.02 | (-3.23%) | 700 | 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 15:47:08 | 26 | 0.5890 | -0.02 | (-2.81%) | 4 | 2 |
| 25.05.2026 15:34:35 | 25 | 0.5890 | -0.02 | (-2.81%) | 400 | 236 |
| 25.05.2026 14:58:46 | 24 | 0.5700 | -0.04 | (-5.94%) | 4055 | 2 311 |
| 25.05.2026 14:48:49 | 23 | 0.5700 | -0.04 | (-5.94%) | 2545 | 1 451 |
| 25.05.2026 14:48:49 | 22 | 0.5700 | -0.04 | (-5.94%) | 43 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 14:39:12 | 21 | 0.5890 | -0.02 | (-2.81%) | 100 | 59 |
| 25.05.2026 14:23:14 | 20 | 0.5700 | -0.04 | (-5.94%) | 7 | 4 |
| 25.05.2026 13:51:14 | 19 | 0.5620 | -0.04 | (-7.26%) | 1000 | 562 |
| 25.05.2026 13:51:14 | 18 | 0.5620 | -0.04 | (-7.26%) | 2000 | 1 124 |
| 25.05.2026 13:50:03 | 17 | 0.5700 | -0.04 | (-5.94%) | 3 | 2 |
| 25.05.2026 13:50:03 | 16 | 0.5700 | -0.04 | (-5.94%) | 8090 | 4 611 |
| 25.05.2026 13:50:03 | 15 | 0.5700 | -0.04 | (-5.94%) | 900 | 513 |
| 25.05.2026 12:46:21 | 14 | 0.5700 | -0.04 | (-5.94%) | 1100 | 627 |
| 25.05.2026 10:04:34 | 13 | 0.5990 | -0.01 | (-1.16%) | 20 | 12 |
| 25.05.2026 10:04:34 | 12 | 0.5800 | -0.03 | (-4.29%) | 80 | 46 |
| 25.05.2026 09:59:22 | 11 | 0.5800 | -0.03 | (-4.29%) | 2 | 1 |
| 25.05.2026 09:51:24 | 10 | 0.5800 | -0.03 | (-4.29%) | 1997 | 1 158 |
| 25.05.2026 09:50:44 | 9 | 0.5810 | -0.03 | (-4.13%) | 2500 | 1 453 |
| 25.05.2026 09:41:35 | 8 | 0.5810 | -0.03 | (-4.13%) | 800 | 465 |
| 25.05.2026 09:05:50 | 7 | 0.6000 | -0.01 | (-0.99%) | 3 | 2 |
| 25.05.2026 09:03:19 | 6 | 0.6000 | -0.01 | (-0.99%) | 777 | 466 |
| 25.05.2026 09:02:24 | 5 | 0.6000 | -0.01 | (-0.99%) | 1033 | 620 |
| 25.05.2026 09:01:17 | 4 | 0.6000 | -0.01 | (-0.99%) | 1288 | 773 |
| 25.05.2026 09:00:43 | 3 | 0.6000 | -0.01 | (-0.99%) | 5000 | 3 000 |
| 25.05.2026 09:00:00 | 2 | 0.6000 | -0.01 | (-0.99%) | 16 | 10 |
| 25.05.2026 09:00:00 | 1 | 0.6000 | -0.01 | (-0.99%) | 34 | 20 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 7 | 0.6060 | -0.00 | (-0.66%) | 5 | 3 |
| 22.05.2026 14:08:19 | 6 | 0.6080 | -0.00 | (-0.33%) | 15 | 9 |
| 22.05.2026 12:30:02 | 5 | 0.6080 | -0.00 | (-0.33%) | 135 | 82 |
| 22.05.2026 11:56:25 | 4 | 0.5800 | -0.03 | (-4.92%) | 3 | 2 |
| 22.05.2026 11:56:19 | 3 | 0.5900 | -0.02 | (-3.28%) | 5065 | 2 988 |
| 22.05.2026 09:28:54 | 2 | 0.6100 | 0.00 | (0.00%) | 2 | 1 |
| 22.05.2026 09:01:29 | 1 | 0.6140 | +0.00 | (+0.66%) | 2 | 1 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 26 | 0.6100 | -0.00 | (-0.65%) | 9 | 5 |
| 21.05.2026 16:49:59 | 25 | 0.6100 | -0.00 | (-0.65%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:49:56 | 24 | 0.5820 | -0.03 | (-5.21%) | 2129 | 1 239 |
| 21.05.2026 16:49:50 | 23 | 0.5820 | -0.03 | (-5.21%) | 5992 | 3 487 |
| 21.05.2026 16:49:50 | 22 | 0.5820 | -0.03 | (-5.21%) | 1000 | 582 |
| 21.05.2026 16:35:47 | 21 | 0.5910 | -0.02 | (-3.75%) | 500 | 296 |
| 21.05.2026 16:33:29 | 20 | 0.5900 | -0.02 | (-3.91%) | 10000 | 5 900 |
| 21.05.2026 16:33:29 | 19 | 0.5900 | -0.02 | (-3.91%) | 3376 | 1 992 |
| 21.05.2026 16:33:12 | 18 | 0.5910 | -0.02 | (-3.75%) | 10000 | 5 910 |
| 21.05.2026 16:32:43 | 17 | 0.5920 | -0.02 | (-3.58%) | 1000 | 592 |
| 21.05.2026 16:31:10 | 16 | 0.5930 | -0.02 | (-3.42%) | 3200 | 1 898 |
| 21.05.2026 16:28:17 | 15 | 0.6090 | -0.01 | (-0.81%) | 2 | 1 |
| 21.05.2026 15:45:37 | 14 | 0.5950 | -0.02 | (-3.09%) | 900 | 536 |
| 21.05.2026 15:45:32 | 13 | 0.5950 | -0.02 | (-3.09%) | 100 | 60 |
| 21.05.2026 15:10:19 | 12 | 0.5980 | -0.02 | (-2.61%) | 5 | 3 |
| 21.05.2026 12:21:28 | 11 | 0.6200 | +0.01 | (+0.98%) | 1088 | 675 |
| 21.05.2026 12:21:28 | 10 | 0.6190 | +0.01 | (+0.81%) | 1000 | 619 |
| 21.05.2026 12:08:56 | 9 | 0.6200 | +0.01 | (+0.98%) | 2 | 1 |
| 21.05.2026 12:08:51 | 8 | 0.6140 | 0.00 | (0.00%) | 1000 | 614 |
| 21.05.2026 12:08:37 | 7 | 0.6100 | -0.00 | (-0.65%) | 1553 | 947 |
| 21.05.2026 09:04:37 | 6 | 0.6190 | +0.01 | (+0.81%) | 2 | 1 |
| 21.05.2026 09:00:25 | 5 | 0.5810 | -0.03 | (-5.37%) | 1 | 1 |
| 21.05.2026 09:00:22 | 4 | 0.6000 | -0.01 | (-2.28%) | 2 | 1 |
| 21.05.2026 09:00:22 | 3 | 0.6050 | -0.01 | (-1.47%) | 200 | 121 |
| 21.05.2026 09:00:22 | 2 | 0.6140 | 0.00 | (0.00%) | 200 | 123 |
| 21.05.2026 09:00:00 | 1 | 0.6140 | 0.00 | (0.00%) | 1000 | 614 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 10 | 0.6140 | -0.01 | (-0.97%) | 120 | 74 |
| 20.05.2026 17:00:00 | 9 | 0.6140 | -0.01 | (-0.97%) | 9 | 6 |
| 20.05.2026 12:56:03 | 8 | 0.6040 | -0.02 | (-2.58%) | 3375 | 2 039 |
| 20.05.2026 12:56:03 | 7 | 0.6040 | -0.02 | (-2.58%) | 1385 | 837 |
| 20.05.2026 12:56:03 | 6 | 0.6070 | -0.01 | (-2.10%) | 240 | 146 |
| 20.05.2026 11:16:28 | 5 | 0.6100 | -0.01 | (-1.61%) | 1000 | 610 |
| 20.05.2026 10:03:23 | 4 | 0.6150 | -0.01 | (-0.81%) | 1000 | 615 |
| 20.05.2026 10:02:08 | 3 | 0.6200 | 0.00 | (0.00%) | 257 | 159 |
| 20.05.2026 09:00:00 | 2 | 0.6200 | 0.00 | (0.00%) | 200 | 124 |
| 20.05.2026 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 543 | 337 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 15 | 0.6200 | -0.01 | (-1.27%) | 30 | 19 |
| 19.05.2026 17:00:00 | 14 | 0.6200 | -0.01 | (-1.27%) | 8 | 5 |
| 19.05.2026 17:00:00 | 13 | 0.6200 | -0.01 | (-1.27%) | 48 | 30 |
| 19.05.2026 15:58:26 | 12 | 0.6070 | -0.02 | (-3.34%) | 10 | 6 |
| 19.05.2026 15:34:25 | 11 | 0.6070 | -0.02 | (-3.34%) | 50 | 30 |
| 19.05.2026 14:47:35 | 10 | 0.6190 | -0.01 | (-1.43%) | 1600 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 57 284 109 |
| Enterprise Value: | 57 587 109 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
