Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.593+0.013(+2.24%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 20 | 0.5930 | +0.01 | (+2.24%) | 798 | 473 |
| 05.06.2026 17:00:00 | 19 | 0.5930 | +0.01 | (+2.24%) | 2002 | 1 187 |
| 05.06.2026 17:00:00 | 18 | 0.5930 | +0.01 | (+2.24%) | 1370 | 812 |
| 05.06.2026 17:00:00 | 17 | 0.5930 | +0.01 | (+2.24%) | 870 | 516 |
| 05.06.2026 17:00:00 | 16 | 0.5930 | +0.01 | (+2.24%) | 10 | 6 |
| 05.06.2026 16:49:12 | 15 | 0.5890 | +0.01 | (+1.55%) | 130 | 77 |
| 05.06.2026 16:36:40 | 14 | 0.5650 | -0.02 | (-2.59%) | 1500 | 848 |
| 05.06.2026 14:50:29 | 13 | 0.5650 | -0.02 | (-2.59%) | 160 | 90 |
| 05.06.2026 11:16:18 | 12 | 0.5640 | -0.02 | (-2.76%) | 1 | 1 |
| 05.06.2026 10:51:38 | 11 | 0.5620 | -0.02 | (-3.10%) | 200 | 112 |
| 05.06.2026 10:41:05 | 10 | 0.5620 | -0.02 | (-3.10%) | 1800 | 1 012 |
| 05.06.2026 10:41:05 | 9 | 0.5620 | -0.02 | (-3.10%) | 100 | 56 |
| 05.06.2026 10:41:05 | 8 | 0.5630 | -0.02 | (-2.93%) | 100 | 56 |
| 05.06.2026 10:19:02 | 7 | 0.5800 | 0.00 | (0.00%) | 489 | 284 |
| 05.06.2026 09:42:21 | 6 | 0.5930 | +0.01 | (+2.24%) | 12 | 7 |
| 05.06.2026 09:18:08 | 5 | 0.5950 | +0.02 | (+2.59%) | 80 | 48 |
| 05.06.2026 09:12:07 | 4 | 0.5800 | 0.00 | (0.00%) | 3478 | 2 017 |
| 05.06.2026 09:10:27 | 3 | 0.5950 | +0.02 | (+2.59%) | 1 | 1 |
| 05.06.2026 09:09:16 | 2 | 0.5800 | 0.00 | (0.00%) | 1033 | 599 |
| 05.06.2026 09:01:21 | 1 | 0.5800 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 18 | 0.5800 | -0.01 | (-1.02%) | 164 | 95 |
| 03.06.2026 17:00:00 | 17 | 0.5800 | -0.01 | (-1.02%) | 6 | 3 |
| 03.06.2026 15:41:12 | 16 | 0.5610 | -0.02 | (-4.27%) | 450 | 252 |
| 03.06.2026 14:24:39 | 15 | 0.5920 | +0.01 | (+1.02%) | 20 | 12 |
| 03.06.2026 14:10:35 | 14 | 0.5940 | +0.01 | (+1.37%) | 2 | 1 |
| 03.06.2026 14:10:31 | 13 | 0.5630 | -0.02 | (-3.92%) | 358 | 202 |
| 03.06.2026 14:09:18 | 12 | 0.5630 | -0.02 | (-3.92%) | 2642 | 1 487 |
| 03.06.2026 11:43:06 | 11 | 0.5630 | -0.02 | (-3.92%) | 858 | 483 |
| 03.06.2026 11:43:06 | 10 | 0.5640 | -0.02 | (-3.75%) | 1130 | 637 |
| 03.06.2026 11:43:06 | 9 | 0.5650 | -0.02 | (-3.58%) | 100 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:26:39 | 8 | 0.5910 | +0.01 | (+0.85%) | 636 | 376 |
| 03.06.2026 09:26:31 | 7 | 0.5920 | +0.01 | (+1.02%) | 5700 | 3 374 |
| 03.06.2026 09:21:15 | 6 | 0.5920 | +0.01 | (+1.02%) | 10 | 6 |
| 03.06.2026 09:19:01 | 5 | 0.5910 | +0.01 | (+0.85%) | 196 | 116 |
| 03.06.2026 09:18:47 | 4 | 0.5910 | +0.01 | (+0.85%) | 3000 | 1 773 |
| 03.06.2026 09:02:42 | 3 | 0.5930 | +0.01 | (+1.19%) | 1 | 1 |
| 03.06.2026 09:00:58 | 2 | 0.5600 | -0.03 | (-4.44%) | 847 | 474 |
| 03.06.2026 09:00:00 | 1 | 0.5930 | +0.01 | (+1.19%) | 133 | 79 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:03:17 | 37 | 0.5860 | +0.01 | (+2.09%) | 170 | 100 |
| 02.06.2026 17:00:00 | 36 | 0.5860 | +0.01 | (+2.09%) | 10 | 6 |
| 02.06.2026 16:28:29 | 35 | 0.5960 | +0.02 | (+3.83%) | 1 | 1 |
| 02.06.2026 16:27:15 | 34 | 0.5650 | -0.01 | (-1.57%) | 3500 | 1 978 |
| 02.06.2026 16:25:57 | 33 | 0.5700 | -0.00 | (-0.70%) | 90 | 51 |
| 02.06.2026 16:20:27 | 32 | 0.5700 | -0.00 | (-0.70%) | 10000 | 5 700 |
| 02.06.2026 16:18:44 | 31 | 0.5700 | -0.00 | (-0.70%) | 4750 | 2 708 |
| 02.06.2026 16:17:37 | 30 | 0.5700 | -0.00 | (-0.70%) | 4000 | 2 280 |
| 02.06.2026 16:17:27 | 29 | 0.5700 | -0.00 | (-0.70%) | 5000 | 2 850 |
| 02.06.2026 16:17:27 | 28 | 0.5710 | -0.00 | (-0.52%) | 13700 | 7 823 |
| 02.06.2026 16:08:03 | 27 | 0.5900 | +0.02 | (+2.79%) | 160 | 94 |
| 02.06.2026 15:07:14 | 26 | 0.6000 | +0.03 | (+4.53%) | 2611 | 1 567 |
| 02.06.2026 15:07:14 | 25 | 0.6000 | +0.03 | (+4.53%) | 4119 | 2 471 |
| 02.06.2026 15:07:14 | 24 | 0.5960 | +0.02 | (+3.83%) | 1200 | 715 |
| 02.06.2026 15:07:14 | 23 | 0.5950 | +0.02 | (+3.66%) | 550 | 327 |
| 02.06.2026 15:07:14 | 22 | 0.5950 | +0.02 | (+3.66%) | 400 | 238 |
| 02.06.2026 15:07:14 | 21 | 0.5940 | +0.02 | (+3.48%) | 100 | 59 |
| 02.06.2026 14:40:04 | 20 | 0.5900 | +0.02 | (+2.79%) | 1700 | 1 003 |
| 02.06.2026 14:31:39 | 19 | 0.5950 | +0.02 | (+3.66%) | 12000 | 7 140 |
| 02.06.2026 14:17:49 | 18 | 0.5950 | +0.02 | (+3.66%) | 80 | 48 |
| 02.06.2026 14:17:49 | 17 | 0.5940 | +0.02 | (+3.48%) | 100 | 59 |
| 02.06.2026 13:08:54 | 16 | 0.5840 | +0.01 | (+1.74%) | 253 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:00:45 | 15 | 0.5840 | +0.01 | (+1.74%) | 2000 | 1 168 |
| 02.06.2026 12:59:59 | 14 | 0.5900 | +0.02 | (+2.79%) | 747 | 441 |
| 02.06.2026 12:59:59 | 13 | 0.5890 | +0.02 | (+2.61%) | 100 | 59 |
| 02.06.2026 12:53:05 | 12 | 0.5840 | +0.01 | (+1.74%) | 7869 | 4 596 |
| 02.06.2026 12:50:23 | 11 | 0.5800 | +0.01 | (+1.05%) | 6 | 3 |
| 02.06.2026 12:50:23 | 10 | 0.5800 | +0.01 | (+1.05%) | 1600 | 928 |
| 02.06.2026 12:50:23 | 9 | 0.5800 | +0.01 | (+1.05%) | 525 | 305 |
| 02.06.2026 12:21:32 | 8 | 0.5800 | +0.01 | (+1.05%) | 515 | 299 |
| 02.06.2026 12:21:32 | 7 | 0.5800 | +0.01 | (+1.05%) | 4989 | 2 894 |
| 02.06.2026 12:21:32 | 6 | 0.5800 | +0.01 | (+1.05%) | 5496 | 3 188 |
| 02.06.2026 11:28:35 | 5 | 0.5600 | -0.01 | (-2.44%) | 600 | 336 |
| 02.06.2026 10:34:03 | 4 | 0.5600 | -0.01 | (-2.44%) | 3900 | 2 184 |
| 02.06.2026 09:47:58 | 3 | 0.5600 | -0.01 | (-2.44%) | 1100 | 616 |
| 02.06.2026 09:47:58 | 2 | 0.5620 | -0.01 | (-2.09%) | 5000 | 2 810 |
| 02.06.2026 09:00:00 | 1 | 0.5800 | +0.01 | (+1.05%) | 38 | 22 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 50 | 0.5740 | +0.04 | (+8.30%) | 471 | 270 |
| 01.06.2026 17:00:00 | 49 | 0.5740 | +0.04 | (+8.30%) | 517 | 297 |
| 01.06.2026 17:00:00 | 48 | 0.5740 | +0.04 | (+8.30%) | 10 | 6 |
| 01.06.2026 16:49:49 | 47 | 0.5720 | +0.04 | (+7.92%) | 131 | 75 |
| 01.06.2026 16:49:49 | 46 | 0.5710 | +0.04 | (+7.74%) | 210 | 120 |
| 01.06.2026 16:49:49 | 45 | 0.5690 | +0.04 | (+7.36%) | 150 | 85 |
| 01.06.2026 16:49:49 | 44 | 0.5690 | +0.04 | (+7.36%) | 89 | 51 |
| 01.06.2026 16:31:49 | 43 | 0.5690 | +0.04 | (+7.36%) | 7 | 4 |
| 01.06.2026 15:35:48 | 42 | 0.5560 | +0.03 | (+4.91%) | 2000 | 1 112 |
| 01.06.2026 15:32:37 | 41 | 0.5690 | +0.04 | (+7.36%) | 4 | 2 |
| 01.06.2026 15:08:20 | 40 | 0.5580 | +0.03 | (+5.28%) | 2825 | 1 576 |
| 01.06.2026 15:08:13 | 39 | 0.5560 | +0.03 | (+4.91%) | 180 | 100 |
| 01.06.2026 15:08:13 | 38 | 0.5560 | +0.03 | (+4.91%) | 1000 | 556 |
| 01.06.2026 15:04:35 | 37 | 0.5580 | +0.03 | (+5.28%) | 3138 | 1 751 |
| 01.06.2026 14:59:00 | 36 | 0.5580 | +0.03 | (+5.28%) | 60 | 33 |
| 01.06.2026 14:45:13 | 35 | 0.5650 | +0.03 | (+6.60%) | 10 | 6 |
| 01.06.2026 14:35:56 | 34 | 0.5720 | +0.04 | (+7.92%) | 2 | 1 |
| 01.06.2026 14:22:20 | 33 | 0.5710 | +0.04 | (+7.74%) | 3339 | 1 907 |
| 01.06.2026 14:22:20 | 32 | 0.5690 | +0.04 | (+7.36%) | 1651 | 939 |
| 01.06.2026 14:22:20 | 31 | 0.5680 | +0.04 | (+7.17%) | 10 | 6 |
| 01.06.2026 12:35:38 | 30 | 0.5730 | +0.04 | (+8.11%) | 737 | 422 |
| 01.06.2026 12:35:38 | 29 | 0.5720 | +0.04 | (+7.92%) | 40 | 23 |
| 01.06.2026 12:08:33 | 28 | 0.5740 | +0.04 | (+8.30%) | 60 | 34 |
| 01.06.2026 11:14:15 | 27 | 0.5500 | +0.02 | (+3.77%) | 2 | 1 |
| 01.06.2026 11:09:41 | 26 | 0.5780 | +0.05 | (+9.06%) | 36 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 59 595 573 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
