Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.530-0.003(-0.56%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 0.5300 | -0.00 | (-0.56%) | 300 | 159 |
| 16:21:05 | 6 | 0.5020 | -0.03 | (-5.82%) | 2000 | 1 004 |
| 16:04:12 | 5 | 0.5030 | -0.03 | (-5.63%) | 2800 | 1 408 |
| 16:04:12 | 4 | 0.5030 | -0.03 | (-5.63%) | 530 | 267 |
| 12:08:14 | 3 | 0.5360 | +0.00 | (+0.56%) | 900 | 482 |
| 10:11:09 | 2 | 0.5360 | +0.00 | (+0.56%) | 50 | 27 |
| 09:01:08 | 1 | 0.5360 | +0.00 | (+0.56%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:42:30 | 27 | 0.5330 | +0.01 | (+2.50%) | 1 | 1 |
| 18.06.2026 16:40:34 | 26 | 0.5010 | -0.02 | (-3.65%) | 20 | 10 |
| 18.06.2026 16:40:34 | 25 | 0.5010 | -0.02 | (-3.65%) | 150 | 75 |
| 18.06.2026 16:40:34 | 24 | 0.5010 | -0.02 | (-3.65%) | 500 | 251 |
| 18.06.2026 14:06:52 | 23 | 0.5360 | +0.02 | (+3.08%) | 1 | 1 |
| 18.06.2026 14:05:48 | 22 | 0.5150 | -0.01 | (-0.96%) | 1845 | 950 |
| 18.06.2026 14:00:43 | 21 | 0.5150 | -0.01 | (-0.96%) | 1338 | 689 |
| 18.06.2026 13:18:55 | 20 | 0.5150 | -0.01 | (-0.96%) | 1 | 1 |
| 18.06.2026 13:00:21 | 19 | 0.5100 | -0.01 | (-1.92%) | 3000 | 1 530 |
| 18.06.2026 13:00:21 | 18 | 0.5100 | -0.01 | (-1.92%) | 3000 | 1 530 |
| 18.06.2026 13:00:21 | 17 | 0.5100 | -0.01 | (-1.92%) | 6337 | 3 232 |
| 18.06.2026 13:00:21 | 16 | 0.5130 | -0.01 | (-1.35%) | 300 | 154 |
| 18.06.2026 13:00:21 | 15 | 0.5140 | -0.01 | (-1.15%) | 2999 | 1 541 |
| 18.06.2026 12:32:18 | 14 | 0.5140 | -0.01 | (-1.15%) | 1 | 1 |
| 18.06.2026 12:32:18 | 13 | 0.5150 | -0.01 | (-0.96%) | 2901 | 1 494 |
| 18.06.2026 12:32:18 | 12 | 0.5150 | -0.01 | (-0.96%) | 2803 | 1 444 |
| 18.06.2026 10:28:15 | 11 | 0.5150 | -0.01 | (-0.96%) | 997 | 513 |
| 18.06.2026 10:23:45 | 10 | 0.5200 | 0.00 | (0.00%) | 2003 | 1 042 |
| 18.06.2026 09:13:32 | 9 | 0.5200 | 0.00 | (0.00%) | 406 | 211 |
| 18.06.2026 09:13:32 | 8 | 0.5200 | 0.00 | (0.00%) | 99 | 51 |
| 18.06.2026 09:06:10 | 7 | 0.5460 | +0.03 | (+5.00%) | 1000 | 546 |
| 18.06.2026 09:01:26 | 6 | 0.5480 | +0.03 | (+5.38%) | 947 | 519 |
| 18.06.2026 09:01:26 | 5 | 0.5480 | +0.03 | (+5.38%) | 1380 | 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:01:26 | 4 | 0.5450 | +0.03 | (+4.81%) | 2411 | 1 314 |
| 18.06.2026 09:01:26 | 3 | 0.5390 | +0.02 | (+3.65%) | 1462 | 788 |
| 18.06.2026 09:01:26 | 2 | 0.5380 | +0.02 | (+3.46%) | 3800 | 2 044 |
| 18.06.2026 09:00:00 | 1 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:48:36 | 17 | 0.5200 | -0.02 | (-3.17%) | 1 | 1 |
| 17.06.2026 16:36:24 | 16 | 0.5100 | -0.03 | (-5.03%) | 329 | 168 |
| 17.06.2026 16:36:24 | 15 | 0.5100 | -0.03 | (-5.03%) | 3000 | 1 530 |
| 17.06.2026 16:35:18 | 14 | 0.5130 | -0.02 | (-4.47%) | 700 | 359 |
| 17.06.2026 16:34:08 | 13 | 0.5120 | -0.03 | (-4.66%) | 5000 | 2 560 |
| 17.06.2026 16:34:08 | 12 | 0.5120 | -0.03 | (-4.66%) | 3000 | 1 536 |
| 17.06.2026 16:32:34 | 11 | 0.5130 | -0.02 | (-4.47%) | 3800 | 1 949 |
| 17.06.2026 16:32:34 | 10 | 0.5130 | -0.02 | (-4.47%) | 2500 | 1 283 |
| 17.06.2026 16:31:12 | 9 | 0.5180 | -0.02 | (-3.54%) | 3000 | 1 554 |
| 17.06.2026 12:30:28 | 8 | 0.5180 | -0.02 | (-3.54%) | 2000 | 1 036 |
| 17.06.2026 11:26:29 | 7 | 0.5200 | -0.02 | (-3.17%) | 4000 | 2 080 |
| 17.06.2026 09:43:07 | 6 | 0.5280 | -0.01 | (-1.68%) | 1269 | 670 |
| 17.06.2026 09:35:44 | 5 | 0.5270 | -0.01 | (-1.86%) | 2962 | 1 561 |
| 17.06.2026 09:17:45 | 4 | 0.5210 | -0.02 | (-2.98%) | 500 | 261 |
| 17.06.2026 09:06:32 | 3 | 0.5180 | -0.02 | (-3.54%) | 824 | 427 |
| 17.06.2026 09:06:32 | 2 | 0.5180 | -0.02 | (-3.54%) | 23 | 12 |
| 17.06.2026 09:00:35 | 1 | 0.5370 | 0.00 | (0.00%) | 2 | 1 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 10 | 0.5370 | +0.01 | (+1.51%) | 200 | 107 |
| 16.06.2026 16:30:39 | 9 | 0.5200 | -0.01 | (-1.70%) | 67 | 35 |
| 16.06.2026 16:30:39 | 8 | 0.5250 | -0.00 | (-0.76%) | 33 | 17 |
| 16.06.2026 16:02:44 | 7 | 0.5290 | 0.00 | (0.00%) | 1191 | 630 |
| 16.06.2026 14:31:49 | 6 | 0.5290 | 0.00 | (0.00%) | 33 | 17 |
| 16.06.2026 13:45:16 | 5 | 0.5200 | -0.01 | (-1.70%) | 5388 | 2 802 |
| 16.06.2026 11:18:36 | 4 | 0.5200 | -0.01 | (-1.70%) | 3000 | 1 560 |
| 16.06.2026 11:03:59 | 3 | 0.5290 | 0.00 | (0.00%) | 776 | 411 |
| 16.06.2026 09:15:32 | 2 | 0.5360 | +0.01 | (+1.32%) | 847 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:00:00 | 1 | 0.5370 | +0.01 | (+1.51%) | 130 | 70 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 22 | 0.5290 | -0.00 | (-0.19%) | 52 | 28 |
| 15.06.2026 16:38:48 | 21 | 0.5290 | -0.00 | (-0.19%) | 4722 | 2 498 |
| 15.06.2026 16:38:02 | 20 | 0.5200 | -0.01 | (-1.89%) | 5700 | 2 964 |
| 15.06.2026 16:35:27 | 19 | 0.5200 | -0.01 | (-1.89%) | 3925 | 2 041 |
| 15.06.2026 16:35:27 | 18 | 0.5200 | -0.01 | (-1.89%) | 1100 | 572 |
| 15.06.2026 16:35:27 | 17 | 0.5200 | -0.01 | (-1.89%) | 150 | 78 |
| 15.06.2026 16:35:27 | 16 | 0.5200 | -0.01 | (-1.89%) | 1825 | 949 |
| 15.06.2026 14:51:25 | 15 | 0.5300 | 0.00 | (0.00%) | 1528 | 810 |
| 15.06.2026 13:56:48 | 14 | 0.5300 | 0.00 | (0.00%) | 2579 | 1 367 |
| 15.06.2026 11:53:21 | 13 | 0.5300 | 0.00 | (0.00%) | 2300 | 1 219 |
| 15.06.2026 11:13:08 | 12 | 0.5200 | -0.01 | (-1.89%) | 175 | 91 |
| 15.06.2026 09:49:13 | 11 | 0.5340 | +0.00 | (+0.75%) | 40 | 21 |
| 15.06.2026 09:21:10 | 10 | 0.5280 | -0.00 | (-0.38%) | 21 | 11 |
| 15.06.2026 09:21:10 | 9 | 0.5200 | -0.01 | (-1.89%) | 399 | 207 |
| 15.06.2026 09:19:52 | 8 | 0.5200 | -0.01 | (-1.89%) | 38600 | 20 072 |
| 15.06.2026 09:19:33 | 7 | 0.5200 | -0.01 | (-1.89%) | 6001 | 3 121 |
| 15.06.2026 09:19:33 | 6 | 0.5190 | -0.01 | (-2.08%) | 3999 | 2 075 |
| 15.06.2026 09:09:10 | 5 | 0.5200 | -0.01 | (-1.89%) | 3000 | 1 560 |
| 15.06.2026 09:09:10 | 4 | 0.5220 | -0.01 | (-1.51%) | 2000 | 1 044 |
| 15.06.2026 09:08:56 | 3 | 0.5280 | -0.00 | (-0.38%) | 1100 | 581 |
| 15.06.2026 09:00:00 | 2 | 0.5370 | +0.01 | (+1.32%) | 99 | 53 |
| 15.06.2026 09:00:00 | 1 | 0.5370 | +0.01 | (+1.32%) | 1 | 1 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 50 | 0.5300 | -0.05 | (-8.30%) | 36 | 19 |
| 12.06.2026 16:45:31 | 49 | 0.5300 | -0.05 | (-8.30%) | 87 | 46 |
| 12.06.2026 16:45:31 | 48 | 0.5300 | -0.05 | (-8.30%) | 661 | 350 |
| 12.06.2026 16:43:54 | 47 | 0.5300 | -0.05 | (-8.30%) | 1332 | 706 |
| 12.06.2026 16:43:54 | 46 | 0.5330 | -0.04 | (-7.79%) | 1999 | 1 065 |
| 12.06.2026 16:42:36 | 45 | 0.5330 | -0.04 | (-7.79%) | 1 | 1 |
| 12.06.2026 15:12:33 | 44 | 0.5470 | -0.03 | (-5.36%) | 21 | 11 |
| 12.06.2026 14:47:30 | 43 | 0.5330 | -0.04 | (-7.79%) | 2053 | 1 094 |
| 12.06.2026 14:47:16 | 42 | 0.5300 | -0.05 | (-8.30%) | 7 | 4 |
| 12.06.2026 14:45:41 | 41 | 0.5330 | -0.04 | (-7.79%) | 739 | 394 |
| 12.06.2026 14:45:05 | 40 | 0.5330 | -0.04 | (-7.79%) | 2261 | 1 205 |
| 12.06.2026 14:42:56 | 39 | 0.5360 | -0.04 | (-7.27%) | 1907 | 1 022 |
| 12.06.2026 14:42:50 | 38 | 0.5360 | -0.04 | (-7.27%) | 1793 | 961 |
| 12.06.2026 14:42:41 | 37 | 0.5380 | -0.04 | (-6.92%) | 5283 | 2 842 |
| 12.06.2026 14:42:41 | 36 | 0.5380 | -0.04 | (-6.92%) | 2792 | 1 502 |
| 12.06.2026 14:42:41 | 35 | 0.5390 | -0.04 | (-6.75%) | 3480 | 1 876 |
| 12.06.2026 13:52:39 | 34 | 0.5390 | -0.04 | (-6.75%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 53 264 172 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
