Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
1.128+0.238(+26.74%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 558 | 1.1280 | +0.24 | (+26.74%) | 20 | 23 |
| 11.09.2026 17:00:00 | 557 | 1.1280 | +0.24 | (+26.74%) | 20 | 23 |
| 11.09.2026 16:49:41 | 556 | 1.1280 | +0.24 | (+26.74%) | 450 | 508 |
| 11.09.2026 16:49:41 | 555 | 1.1200 | +0.23 | (+25.84%) | 2320 | 2 598 |
| 11.09.2026 16:48:25 | 554 | 1.1280 | +0.24 | (+26.74%) | 171 | 193 |
| 11.09.2026 16:48:25 | 553 | 1.1260 | +0.24 | (+26.52%) | 5002 | 5 632 |
| 11.09.2026 16:48:25 | 552 | 1.1260 | +0.24 | (+26.52%) | 266 | 300 |
| 11.09.2026 16:48:25 | 551 | 1.1260 | +0.24 | (+26.52%) | 4561 | 5 136 |
| 11.09.2026 16:46:30 | 550 | 1.1260 | +0.24 | (+26.52%) | 900 | 1 013 |
| 11.09.2026 16:46:27 | 549 | 1.1040 | +0.21 | (+24.04%) | 4218 | 4 657 |
| 11.09.2026 16:46:27 | 548 | 1.1100 | +0.22 | (+24.72%) | 4 | 4 |
| 11.09.2026 16:45:53 | 547 | 1.1260 | +0.24 | (+26.52%) | 2000 | 2 252 |
| 11.09.2026 16:44:59 | 546 | 1.1260 | +0.24 | (+26.52%) | 277 | 312 |
| 11.09.2026 16:44:59 | 545 | 1.1200 | +0.23 | (+25.84%) | 273 | 306 |
| 11.09.2026 16:43:58 | 544 | 1.1180 | +0.23 | (+25.62%) | 20 | 22 |
| 11.09.2026 16:42:51 | 543 | 1.1200 | +0.23 | (+25.84%) | 50 | 56 |
| 11.09.2026 16:42:04 | 542 | 1.1200 | +0.23 | (+25.84%) | 176 | 197 |
| 11.09.2026 16:42:04 | 541 | 1.1200 | +0.23 | (+25.84%) | 84 | 94 |
| 11.09.2026 16:41:26 | 540 | 1.1200 | +0.23 | (+25.84%) | 1216 | 1 362 |
| 11.09.2026 16:41:26 | 539 | 1.1200 | +0.23 | (+25.84%) | 2999 | 3 359 |
| 11.09.2026 16:41:26 | 538 | 1.1200 | +0.23 | (+25.84%) | 185 | 207 |
| 11.09.2026 16:35:20 | 537 | 1.1200 | +0.23 | (+25.84%) | 170 | 190 |
| 11.09.2026 16:32:36 | 536 | 1.1200 | +0.23 | (+25.84%) | 9300 | 10 416 |
| 11.09.2026 16:32:36 | 535 | 1.1200 | +0.23 | (+25.84%) | 10 | 11 |
| 11.09.2026 16:32:14 | 534 | 1.1260 | +0.24 | (+26.52%) | 4000 | 4 504 |
| 11.09.2026 16:32:08 | 533 | 1.1220 | +0.23 | (+26.07%) | 7758 | 8 704 |
| 11.09.2026 16:31:21 | 532 | 1.1220 | +0.23 | (+26.07%) | 1000 | 1 122 |
| 11.09.2026 16:28:22 | 531 | 1.1300 | +0.24 | (+26.97%) | 11 | 12 |
| 11.09.2026 16:26:33 | 530 | 1.1300 | +0.24 | (+26.97%) | 94 | 106 |
| 11.09.2026 16:26:22 | 529 | 1.1300 | +0.24 | (+26.97%) | 379 | 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:25:59 | 528 | 1.1400 | +0.25 | (+28.09%) | 90 | 103 |
| 11.09.2026 16:25:44 | 527 | 1.1400 | +0.25 | (+28.09%) | 398 | 454 |
| 11.09.2026 16:25:44 | 526 | 1.1300 | +0.24 | (+26.97%) | 379 | 428 |
| 11.09.2026 16:25:40 | 525 | 1.1300 | +0.24 | (+26.97%) | 150 | 170 |
| 11.09.2026 16:25:40 | 524 | 1.1200 | +0.23 | (+25.84%) | 114 | 128 |
| 11.09.2026 16:25:24 | 523 | 1.1200 | +0.23 | (+25.84%) | 326 | 365 |
| 11.09.2026 16:25:24 | 522 | 1.1200 | +0.23 | (+25.84%) | 1500 | 1 680 |
| 11.09.2026 16:25:24 | 521 | 1.1200 | +0.23 | (+25.84%) | 1289 | 1 444 |
| 11.09.2026 16:25:16 | 520 | 1.1200 | +0.23 | (+25.84%) | 711 | 796 |
| 11.09.2026 16:25:16 | 519 | 1.1100 | +0.22 | (+24.72%) | 500 | 555 |
| 11.09.2026 16:25:16 | 518 | 1.1100 | +0.22 | (+24.72%) | 2500 | 2 775 |
| 11.09.2026 16:25:16 | 517 | 1.1100 | +0.22 | (+24.72%) | 1844 | 2 047 |
| 11.09.2026 16:25:12 | 516 | 1.1100 | +0.22 | (+24.72%) | 156 | 173 |
| 11.09.2026 16:24:53 | 515 | 1.1020 | +0.21 | (+23.82%) | 263 | 290 |
| 11.09.2026 16:24:53 | 514 | 1.1020 | +0.21 | (+23.82%) | 1737 | 1 914 |
| 11.09.2026 16:24:53 | 513 | 1.1020 | +0.21 | (+23.82%) | 3713 | 4 092 |
| 11.09.2026 16:24:53 | 512 | 1.1020 | +0.21 | (+23.82%) | 287 | 316 |
| 11.09.2026 16:24:53 | 511 | 1.1020 | +0.21 | (+23.82%) | 1213 | 1 337 |
| 11.09.2026 16:24:53 | 510 | 1.1020 | +0.21 | (+23.82%) | 787 | 867 |
| 11.09.2026 16:24:53 | 509 | 1.1020 | +0.21 | (+23.82%) | 2530 | 2 788 |
| 11.09.2026 16:24:53 | 508 | 1.1020 | +0.21 | (+23.82%) | 1000 | 1 102 |
| 11.09.2026 16:24:53 | 507 | 1.1020 | +0.21 | (+23.82%) | 1000 | 1 102 |
| 11.09.2026 16:24:53 | 506 | 1.1020 | +0.21 | (+23.82%) | 2000 | 2 204 |
| 11.09.2026 16:24:53 | 505 | 1.1020 | +0.21 | (+23.82%) | 2083 | 2 295 |
| 11.09.2026 16:24:53 | 504 | 1.1020 | +0.21 | (+23.82%) | 917 | 1 011 |
| 11.09.2026 16:24:53 | 503 | 1.1020 | +0.21 | (+23.82%) | 6860 | 7 560 |
| 11.09.2026 16:24:53 | 502 | 1.1020 | +0.21 | (+23.82%) | 1000 | 1 102 |
| 11.09.2026 16:24:53 | 501 | 1.1020 | +0.21 | (+23.82%) | 1 | 1 |
| 11.09.2026 16:24:53 | 500 | 1.1020 | +0.21 | (+23.82%) | 250 | 276 |
| 11.09.2026 16:24:53 | 499 | 1.1020 | +0.21 | (+23.82%) | 120 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:24:53 | 498 | 1.1020 | +0.21 | (+23.82%) | 1369 | 1 509 |
| 11.09.2026 16:24:53 | 497 | 1.1020 | +0.21 | (+23.82%) | 2000 | 2 204 |
| 11.09.2026 16:24:53 | 496 | 1.1020 | +0.21 | (+23.82%) | 400 | 441 |
| 11.09.2026 16:24:53 | 495 | 1.1020 | +0.21 | (+23.82%) | 1231 | 1 357 |
| 11.09.2026 16:24:53 | 494 | 1.1020 | +0.21 | (+23.82%) | 91 | 100 |
| 11.09.2026 16:24:53 | 493 | 1.1020 | +0.21 | (+23.82%) | 678 | 747 |
| 11.09.2026 16:24:53 | 492 | 1.1020 | +0.21 | (+23.82%) | 470 | 518 |
| 11.09.2026 16:24:53 | 491 | 1.1020 | +0.21 | (+23.82%) | 52 | 57 |
| 11.09.2026 16:04:38 | 490 | 1.0840 | +0.19 | (+21.80%) | 589 | 638 |
| 11.09.2026 16:04:38 | 489 | 1.0840 | +0.19 | (+21.80%) | 2000 | 2 168 |
| 11.09.2026 16:04:38 | 488 | 1.0840 | +0.19 | (+21.80%) | 1319 | 1 430 |
| 11.09.2026 16:04:38 | 487 | 1.0800 | +0.19 | (+21.35%) | 6383 | 6 894 |
| 11.09.2026 16:04:02 | 486 | 1.0800 | +0.19 | (+21.35%) | 4117 | 4 446 |
| 11.09.2026 16:03:33 | 485 | 1.0840 | +0.19 | (+21.80%) | 2222 | 2 409 |
| 11.09.2026 16:03:29 | 484 | 1.0840 | +0.19 | (+21.80%) | 10 | 11 |
| 11.09.2026 16:03:08 | 483 | 1.0840 | +0.19 | (+21.80%) | 2449 | 2 655 |
| 11.09.2026 16:03:08 | 482 | 1.0820 | +0.19 | (+21.57%) | 2000 | 2 164 |
| 11.09.2026 16:02:32 | 481 | 1.0800 | +0.19 | (+21.35%) | 4646 | 5 018 |
| 11.09.2026 16:02:32 | 480 | 1.0800 | +0.19 | (+21.35%) | 500 | 540 |
| 11.09.2026 16:02:32 | 479 | 1.0800 | +0.19 | (+21.35%) | 10000 | 10 800 |
| 11.09.2026 16:02:32 | 478 | 1.0800 | +0.19 | (+21.35%) | 737 | 796 |
| 11.09.2026 16:02:18 | 477 | 1.0800 | +0.19 | (+21.35%) | 1263 | 1 364 |
| 11.09.2026 16:02:18 | 476 | 1.0800 | +0.19 | (+21.35%) | 2137 | 2 308 |
| 11.09.2026 16:02:18 | 475 | 1.0780 | +0.19 | (+21.12%) | 1000 | 1 078 |
| 11.09.2026 16:02:18 | 474 | 1.0780 | +0.19 | (+21.12%) | 1500 | 1 617 |
| 11.09.2026 15:50:16 | 473 | 1.0800 | +0.19 | (+21.35%) | 170 | 184 |
| 11.09.2026 15:50:16 | 472 | 1.0760 | +0.19 | (+20.90%) | 941 | 1 013 |
| 11.09.2026 15:49:20 | 471 | 1.0760 | +0.19 | (+20.90%) | 12 | 13 |
| 11.09.2026 15:49:20 | 470 | 1.0700 | +0.18 | (+20.22%) | 282 | 302 |
| 11.09.2026 15:44:06 | 469 | 1.0760 | +0.19 | (+20.90%) | 20 | 22 |
| 11.09.2026 15:43:52 | 468 | 1.0760 | +0.19 | (+20.90%) | 230 | 247 |
| 11.09.2026 15:43:12 | 467 | 1.0400 | +0.15 | (+16.85%) | 479 | 498 |
| 11.09.2026 15:43:12 | 466 | 1.0500 | +0.16 | (+17.98%) | 40 | 42 |
| 11.09.2026 15:43:12 | 465 | 1.0500 | +0.16 | (+17.98%) | 5 | 5 |
| 11.09.2026 15:43:12 | 464 | 1.0700 | +0.18 | (+20.22%) | 107 | 114 |
| 11.09.2026 15:42:26 | 463 | 1.0760 | +0.19 | (+20.90%) | 500 | 538 |
| 11.09.2026 15:42:20 | 462 | 1.0760 | +0.19 | (+20.90%) | 500 | 538 |
| 11.09.2026 15:40:55 | 461 | 1.0760 | +0.19 | (+20.90%) | 3766 | 4 052 |
| 11.09.2026 15:40:55 | 460 | 1.0740 | +0.18 | (+20.67%) | 1234 | 1 325 |
| 11.09.2026 15:40:14 | 459 | 1.0700 | +0.18 | (+20.22%) | 1216 | 1 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 113 362 237 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
