Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.320-0.019(-5.60%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.3200 | -0.02 | (-5.60%) | 1324 | 424 |
| 16:47:00 | 25 | 0.3280 | -0.01 | (-3.24%) | 2 | 1 |
| 16:40:48 | 24 | 0.3200 | -0.02 | (-5.60%) | 1000 | 320 |
| 16:14:57 | 23 | 0.3280 | -0.01 | (-3.24%) | 2 | 1 |
| 15:58:34 | 22 | 0.3200 | -0.02 | (-5.60%) | 450 | 144 |
| 15:09:18 | 21 | 0.3200 | -0.02 | (-5.60%) | 5354 | 1 713 |
| 15:09:02 | 20 | 0.3200 | -0.02 | (-5.60%) | 1872 | 599 |
| 15:09:02 | 19 | 0.3200 | -0.02 | (-5.60%) | 3128 | 1 001 |
| 15:08:36 | 18 | 0.3200 | -0.02 | (-5.60%) | 989 | 316 |
| 13:53:10 | 17 | 0.3150 | -0.02 | (-7.08%) | 725 | 228 |
| 13:53:10 | 16 | 0.3150 | -0.02 | (-7.08%) | 863 | 272 |
| 10:05:18 | 15 | 0.3300 | -0.01 | (-2.65%) | 4 | 1 |
| 10:05:18 | 14 | 0.3190 | -0.02 | (-5.90%) | 280 | 89 |
| 09:41:09 | 13 | 0.3190 | -0.02 | (-5.90%) | 3419 | 1 091 |
| 09:41:09 | 12 | 0.3180 | -0.02 | (-6.19%) | 1581 | 503 |
| 09:25:39 | 11 | 0.3180 | -0.02 | (-6.19%) | 419 | 133 |
| 09:15:26 | 10 | 0.3120 | -0.03 | (-7.96%) | 3910 | 1 220 |
| 09:15:26 | 9 | 0.3150 | -0.02 | (-7.08%) | 4053 | 1 277 |
| 09:14:11 | 8 | 0.3130 | -0.03 | (-7.67%) | 37 | 12 |
| 09:10:22 | 7 | 0.3130 | -0.03 | (-7.67%) | 7963 | 2 492 |
| 09:10:00 | 6 | 0.3130 | -0.03 | (-7.67%) | 5000 | 1 565 |
| 09:09:12 | 5 | 0.3150 | -0.02 | (-7.08%) | 10000 | 3 150 |
| 09:09:12 | 4 | 0.3160 | -0.02 | (-6.78%) | 2000 | 632 |
| 09:00:33 | 3 | 0.3130 | -0.03 | (-7.67%) | 2000 | 626 |
| 09:00:00 | 2 | 0.3190 | -0.02 | (-5.90%) | 2145 | 684 |
| 09:00:00 | 1 | 0.3190 | -0.02 | (-5.90%) | 1954 | 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 15:50:02 | 11 | 0.3390 | -0.00 | (-0.29%) | 1 | 0 |
| 10.12.2024 15:26:03 | 10 | 0.3190 | -0.02 | (-6.18%) | 1446 | 461 |
| 10.12.2024 15:25:03 | 9 | 0.3200 | -0.02 | (-5.88%) | 1000 | 320 |
| 10.12.2024 15:25:03 | 8 | 0.3200 | -0.02 | (-5.88%) | 404 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 15:25:03 | 7 | 0.3210 | -0.02 | (-5.59%) | 800 | 257 |
| 10.12.2024 15:25:03 | 6 | 0.3230 | -0.02 | (-5.00%) | 50 | 16 |
| 10.12.2024 11:17:23 | 5 | 0.3400 | 0.00 | (0.00%) | 2000 | 680 |
| 10.12.2024 10:56:02 | 4 | 0.3400 | 0.00 | (0.00%) | 54 | 18 |
| 10.12.2024 10:20:42 | 3 | 0.3400 | 0.00 | (0.00%) | 2 | 1 |
| 10.12.2024 10:19:27 | 2 | 0.3220 | -0.02 | (-5.29%) | 1855 | 597 |
| 10.12.2024 09:49:44 | 1 | 0.3400 | 0.00 | (0.00%) | 18 | 6 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:21:17 | 26 | 0.3400 | +0.01 | (+1.49%) | 224 | 76 |
| 09.12.2024 16:19:14 | 25 | 0.3400 | +0.01 | (+1.49%) | 65 | 22 |
| 09.12.2024 16:18:04 | 24 | 0.3300 | -0.01 | (-1.49%) | 2684 | 886 |
| 09.12.2024 16:03:43 | 23 | 0.3300 | -0.01 | (-1.49%) | 53 | 17 |
| 09.12.2024 15:08:34 | 22 | 0.3300 | -0.01 | (-1.49%) | 7234 | 2 387 |
| 09.12.2024 15:08:34 | 21 | 0.3300 | -0.01 | (-1.49%) | 2766 | 913 |
| 09.12.2024 14:42:14 | 20 | 0.3300 | -0.01 | (-1.49%) | 1134 | 374 |
| 09.12.2024 14:42:14 | 19 | 0.3300 | -0.01 | (-1.49%) | 1866 | 616 |
| 09.12.2024 12:54:26 | 18 | 0.3300 | -0.01 | (-1.49%) | 1038 | 343 |
| 09.12.2024 12:54:26 | 17 | 0.3300 | -0.01 | (-1.49%) | 962 | 317 |
| 09.12.2024 11:39:21 | 16 | 0.3300 | -0.01 | (-1.49%) | 8 | 3 |
| 09.12.2024 11:39:21 | 15 | 0.3290 | -0.01 | (-1.79%) | 365 | 120 |
| 09.12.2024 11:36:22 | 14 | 0.3290 | -0.01 | (-1.79%) | 1635 | 538 |
| 09.12.2024 11:36:22 | 13 | 0.3290 | -0.01 | (-1.79%) | 565 | 186 |
| 09.12.2024 11:35:17 | 12 | 0.3200 | -0.02 | (-4.48%) | 1946 | 623 |
| 09.12.2024 10:58:07 | 11 | 0.3290 | -0.01 | (-1.79%) | 2 | 1 |
| 09.12.2024 10:55:02 | 10 | 0.3200 | -0.02 | (-4.48%) | 400 | 128 |
| 09.12.2024 10:51:47 | 9 | 0.3290 | -0.01 | (-1.79%) | 2 | 1 |
| 09.12.2024 10:50:46 | 8 | 0.3200 | -0.02 | (-4.48%) | 1250 | 400 |
| 09.12.2024 10:09:16 | 7 | 0.3290 | -0.01 | (-1.79%) | 229 | 75 |
| 09.12.2024 09:57:06 | 6 | 0.3290 | -0.01 | (-1.79%) | 2 | 1 |
| 09.12.2024 09:55:53 | 5 | 0.3200 | -0.02 | (-4.48%) | 3771 | 1 207 |
| 09.12.2024 09:55:53 | 4 | 0.3200 | -0.02 | (-4.48%) | 1898 | 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 09:55:53 | 3 | 0.3210 | -0.01 | (-4.18%) | 2000 | 642 |
| 09.12.2024 09:46:51 | 2 | 0.3200 | -0.02 | (-4.48%) | 480 | 154 |
| 09.12.2024 09:46:51 | 1 | 0.3200 | -0.02 | (-4.48%) | 800 | 256 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:24:11 | 8 | 0.3350 | -0.00 | (-0.59%) | 1400 | 469 |
| 06.12.2024 14:14:30 | 7 | 0.3350 | -0.00 | (-0.59%) | 696 | 233 |
| 06.12.2024 14:14:30 | 6 | 0.3350 | -0.00 | (-0.59%) | 800 | 268 |
| 06.12.2024 14:14:30 | 5 | 0.3340 | -0.00 | (-0.89%) | 3504 | 1 170 |
| 06.12.2024 14:05:03 | 4 | 0.3200 | -0.02 | (-5.04%) | 200 | 64 |
| 06.12.2024 12:20:28 | 3 | 0.3190 | -0.02 | (-5.34%) | 600 | 191 |
| 06.12.2024 12:20:28 | 2 | 0.3200 | -0.02 | (-5.04%) | 800 | 256 |
| 06.12.2024 09:12:39 | 1 | 0.3370 | 0.00 | (0.00%) | 30 | 10 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 14:57:50 | 7 | 0.3370 | 0.00 | (0.00%) | 150 | 51 |
| 05.12.2024 14:52:17 | 6 | 0.3370 | 0.00 | (0.00%) | 328 | 111 |
| 05.12.2024 14:52:17 | 5 | 0.3370 | 0.00 | (0.00%) | 510 | 172 |
| 05.12.2024 14:52:17 | 4 | 0.3370 | 0.00 | (0.00%) | 2000 | 674 |
| 05.12.2024 14:52:17 | 3 | 0.3370 | 0.00 | (0.00%) | 162 | 55 |
| 05.12.2024 11:37:30 | 2 | 0.3370 | 0.00 | (0.00%) | 2837 | 956 |
| 05.12.2024 09:03:07 | 1 | 0.3370 | 0.00 | (0.00%) | 130 | 44 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 16:17:46 | 17 | 0.3370 | +0.01 | (+2.74%) | 100 | 34 |
| 04.12.2024 12:21:46 | 16 | 0.3390 | +0.01 | (+3.35%) | 6 | 2 |
| 04.12.2024 12:21:46 | 15 | 0.3370 | +0.01 | (+2.74%) | 33 | 11 |
| 04.12.2024 12:21:46 | 14 | 0.3360 | +0.01 | (+2.44%) | 585 | 197 |
| 04.12.2024 12:21:46 | 13 | 0.3280 | 0.00 | (0.00%) | 776 | 255 |
| 04.12.2024 12:02:38 | 12 | 0.3280 | 0.00 | (0.00%) | 20 | 7 |
| 04.12.2024 12:01:59 | 11 | 0.3160 | -0.01 | (-3.66%) | 5 | 2 |
| 04.12.2024 10:30:27 | 10 | 0.3280 | 0.00 | (0.00%) | 2 | 1 |
| 04.12.2024 10:25:38 | 9 | 0.3160 | -0.01 | (-3.66%) | 210 | 66 |
| 04.12.2024 10:12:31 | 8 | 0.3280 | 0.00 | (0.00%) | 2 | 1 |
| 04.12.2024 09:59:01 | 7 | 0.3170 | -0.01 | (-3.35%) | 328 | 104 |
| 04.12.2024 09:59:01 | 6 | 0.3170 | -0.01 | (-3.35%) | 800 | 254 |
| 04.12.2024 09:29:42 | 5 | 0.3280 | 0.00 | (0.00%) | 150 | 49 |
| 04.12.2024 09:29:10 | 4 | 0.3350 | +0.01 | (+2.13%) | 145 | 49 |
| 04.12.2024 09:13:19 | 3 | 0.3280 | 0.00 | (0.00%) | 1200 | 394 |
| 04.12.2024 09:00:00 | 2 | 0.3280 | 0.00 | (0.00%) | 100 | 33 |
| 04.12.2024 09:00:00 | 1 | 0.3280 | 0.00 | (0.00%) | 100 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 32 159 500 |
| Enterprise Value: | 33 544 500 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
