Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.540+0.020(+3.85%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:36 | 92 | 0.5400 | +0.02 | (+3.85%) | 705 | 381 |
| 09.01.2026 17:00:00 | 91 | 0.5400 | +0.02 | (+3.85%) | 295 | 159 |
| 09.01.2026 17:00:00 | 90 | 0.5400 | +0.02 | (+3.85%) | 205 | 111 |
| 09.01.2026 17:00:00 | 89 | 0.5400 | +0.02 | (+3.85%) | 747 | 403 |
| 09.01.2026 17:00:00 | 88 | 0.5400 | +0.02 | (+3.85%) | 1100 | 594 |
| 09.01.2026 17:00:00 | 87 | 0.5400 | +0.02 | (+3.85%) | 500 | 270 |
| 09.01.2026 16:49:33 | 86 | 0.5500 | +0.03 | (+5.77%) | 200 | 110 |
| 09.01.2026 16:31:42 | 85 | 0.5500 | +0.03 | (+5.77%) | 20 | 11 |
| 09.01.2026 16:25:01 | 84 | 0.5500 | +0.03 | (+5.77%) | 50 | 28 |
| 09.01.2026 16:04:30 | 83 | 0.5500 | +0.03 | (+5.77%) | 600 | 330 |
| 09.01.2026 16:03:52 | 82 | 0.5500 | +0.03 | (+5.77%) | 183 | 101 |
| 09.01.2026 15:59:41 | 81 | 0.5500 | +0.03 | (+5.77%) | 800 | 440 |
| 09.01.2026 14:46:55 | 80 | 0.5560 | +0.04 | (+6.92%) | 1603 | 891 |
| 09.01.2026 14:46:21 | 79 | 0.5540 | +0.03 | (+6.54%) | 1397 | 774 |
| 09.01.2026 14:19:04 | 78 | 0.5580 | +0.04 | (+7.31%) | 40 | 22 |
| 09.01.2026 14:19:04 | 77 | 0.5560 | +0.04 | (+6.92%) | 3610 | 2 007 |
| 09.01.2026 14:10:34 | 76 | 0.5400 | +0.02 | (+3.85%) | 48 | 26 |
| 09.01.2026 13:37:41 | 75 | 0.5580 | +0.04 | (+7.31%) | 690 | 385 |
| 09.01.2026 13:37:41 | 74 | 0.5560 | +0.04 | (+6.92%) | 1000 | 556 |
| 09.01.2026 13:37:41 | 73 | 0.5560 | +0.04 | (+6.92%) | 10 | 6 |
| 09.01.2026 13:37:41 | 72 | 0.5560 | +0.04 | (+6.92%) | 2000 | 1 112 |
| 09.01.2026 13:34:50 | 71 | 0.5380 | +0.02 | (+3.46%) | 383 | 206 |
| 09.01.2026 13:34:50 | 70 | 0.5380 | +0.02 | (+3.46%) | 1000 | 538 |
| 09.01.2026 13:34:50 | 69 | 0.5420 | +0.02 | (+4.23%) | 10 | 5 |
| 09.01.2026 13:19:51 | 68 | 0.5580 | +0.04 | (+7.31%) | 183 | 102 |
| 09.01.2026 13:12:42 | 67 | 0.5600 | +0.04 | (+7.69%) | 183 | 102 |
| 09.01.2026 13:12:27 | 66 | 0.5680 | +0.05 | (+9.23%) | 21 | 12 |
| 09.01.2026 13:11:02 | 65 | 0.5700 | +0.05 | (+9.62%) | 1400 | 798 |
| 09.01.2026 13:11:02 | 64 | 0.5700 | +0.05 | (+9.62%) | 8600 | 4 902 |
| 09.01.2026 13:11:02 | 63 | 0.5700 | +0.05 | (+9.62%) | 100 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:08:43 | 62 | 0.5700 | +0.05 | (+9.62%) | 7712 | 4 396 |
| 09.01.2026 13:08:41 | 61 | 0.5700 | +0.05 | (+9.62%) | 6000 | 3 420 |
| 09.01.2026 13:08:41 | 60 | 0.5700 | +0.05 | (+9.62%) | 850 | 485 |
| 09.01.2026 13:08:41 | 59 | 0.5700 | +0.05 | (+9.62%) | 1938 | 1 105 |
| 09.01.2026 13:08:41 | 58 | 0.5700 | +0.05 | (+9.62%) | 62 | 35 |
| 09.01.2026 13:08:41 | 57 | 0.5700 | +0.05 | (+9.62%) | 100 | 57 |
| 09.01.2026 13:08:41 | 56 | 0.5700 | +0.05 | (+9.62%) | 538 | 307 |
| 09.01.2026 13:06:17 | 55 | 0.5700 | +0.05 | (+9.62%) | 33 | 19 |
| 09.01.2026 13:06:14 | 54 | 0.5700 | +0.05 | (+9.62%) | 2967 | 1 691 |
| 09.01.2026 13:06:14 | 53 | 0.5680 | +0.05 | (+9.23%) | 1033 | 587 |
| 09.01.2026 13:06:14 | 52 | 0.5680 | +0.05 | (+9.23%) | 4000 | 2 272 |
| 09.01.2026 13:06:13 | 51 | 0.5680 | +0.05 | (+9.23%) | 867 | 492 |
| 09.01.2026 13:06:13 | 50 | 0.5680 | +0.05 | (+9.23%) | 1133 | 644 |
| 09.01.2026 13:06:13 | 49 | 0.5660 | +0.05 | (+8.85%) | 2000 | 1 132 |
| 09.01.2026 13:06:11 | 48 | 0.5600 | +0.04 | (+7.69%) | 2945 | 1 649 |
| 09.01.2026 13:06:11 | 47 | 0.5580 | +0.04 | (+7.31%) | 2858 | 1 595 |
| 09.01.2026 13:06:04 | 46 | 0.5580 | +0.04 | (+7.31%) | 4000 | 2 232 |
| 09.01.2026 13:05:57 | 45 | 0.5580 | +0.04 | (+7.31%) | 500 | 279 |
| 09.01.2026 13:05:57 | 44 | 0.5560 | +0.04 | (+6.92%) | 500 | 278 |
| 09.01.2026 13:05:33 | 43 | 0.5540 | +0.03 | (+6.54%) | 4000 | 2 216 |
| 09.01.2026 13:05:16 | 42 | 0.5500 | +0.03 | (+5.77%) | 6279 | 3 453 |
| 09.01.2026 13:05:16 | 41 | 0.5500 | +0.03 | (+5.77%) | 2000 | 1 100 |
| 09.01.2026 13:05:16 | 40 | 0.5500 | +0.03 | (+5.77%) | 2998 | 1 649 |
| 09.01.2026 13:05:16 | 39 | 0.5480 | +0.03 | (+5.38%) | 647 | 355 |
| 09.01.2026 13:05:16 | 38 | 0.5480 | +0.03 | (+5.38%) | 14000 | 7 672 |
| 09.01.2026 13:05:16 | 37 | 0.5460 | +0.03 | (+5.00%) | 5000 | 2 730 |
| 09.01.2026 13:05:16 | 36 | 0.5460 | +0.03 | (+5.00%) | 680 | 371 |
| 09.01.2026 13:05:16 | 35 | 0.5420 | +0.02 | (+4.23%) | 440 | 238 |
| 09.01.2026 13:05:16 | 34 | 0.5400 | +0.02 | (+3.85%) | 2698 | 1 457 |
| 09.01.2026 12:25:56 | 33 | 0.5400 | +0.02 | (+3.85%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:25:40 | 32 | 0.5220 | +0.00 | (+0.38%) | 1871 | 977 |
| 09.01.2026 12:25:40 | 31 | 0.5240 | +0.00 | (+0.77%) | 682 | 357 |
| 09.01.2026 12:25:40 | 30 | 0.5300 | +0.01 | (+1.92%) | 1947 | 1 032 |
| 09.01.2026 12:03:48 | 29 | 0.5300 | +0.01 | (+1.92%) | 53 | 28 |
| 09.01.2026 11:53:19 | 28 | 0.5420 | +0.02 | (+4.23%) | 10 | 5 |
| 09.01.2026 11:53:10 | 27 | 0.5240 | +0.00 | (+0.77%) | 300 | 157 |
| 09.01.2026 11:33:39 | 26 | 0.5240 | +0.00 | (+0.77%) | 18 | 9 |
| 09.01.2026 11:21:09 | 25 | 0.5420 | +0.02 | (+4.23%) | 100 | 54 |
| 09.01.2026 11:21:09 | 24 | 0.5400 | +0.02 | (+3.85%) | 1000 | 540 |
| 09.01.2026 11:11:37 | 23 | 0.5400 | +0.02 | (+3.85%) | 5000 | 2 700 |
| 09.01.2026 10:58:43 | 22 | 0.5400 | +0.02 | (+3.85%) | 300 | 162 |
| 09.01.2026 10:45:43 | 21 | 0.5300 | +0.01 | (+1.92%) | 8930 | 4 733 |
| 09.01.2026 10:45:43 | 20 | 0.5320 | +0.01 | (+2.31%) | 1000 | 532 |
| 09.01.2026 10:45:43 | 19 | 0.5320 | +0.01 | (+2.31%) | 20 | 11 |
| 09.01.2026 10:15:09 | 18 | 0.5460 | +0.03 | (+5.00%) | 20 | 11 |
| 09.01.2026 10:15:01 | 17 | 0.5300 | +0.01 | (+1.92%) | 800 | 424 |
| 09.01.2026 10:15:01 | 16 | 0.5320 | +0.01 | (+2.31%) | 100 | 53 |
| 09.01.2026 10:12:56 | 15 | 0.5460 | +0.03 | (+5.00%) | 10 | 5 |
| 09.01.2026 10:11:51 | 14 | 0.5300 | +0.01 | (+1.92%) | 100 | 53 |
| 09.01.2026 10:02:50 | 13 | 0.5500 | +0.03 | (+5.77%) | 2 | 1 |
| 09.01.2026 10:02:49 | 12 | 0.5400 | +0.02 | (+3.85%) | 2030 | 1 096 |
| 09.01.2026 10:02:49 | 11 | 0.5400 | +0.02 | (+3.85%) | 1065 | 575 |
| 09.01.2026 10:02:35 | 10 | 0.5300 | +0.01 | (+1.92%) | 3000 | 1 590 |
| 09.01.2026 10:00:38 | 9 | 0.5260 | +0.01 | (+1.15%) | 1000 | 526 |
| 09.01.2026 10:00:38 | 8 | 0.5260 | +0.01 | (+1.15%) | 2912 | 1 532 |
| 09.01.2026 09:26:40 | 7 | 0.5260 | +0.01 | (+1.15%) | 3788 | 1 992 |
| 09.01.2026 09:22:49 | 6 | 0.5200 | 0.00 | (0.00%) | 289 | 150 |
| 09.01.2026 09:22:49 | 5 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 09.01.2026 09:22:49 | 4 | 0.5200 | 0.00 | (0.00%) | 3500 | 1 820 |
| 09.01.2026 09:22:49 | 3 | 0.5200 | 0.00 | (0.00%) | 3998 | 2 079 |
| 09.01.2026 09:11:24 | 2 | 0.5100 | -0.01 | (-1.92%) | 28951 | 14 765 |
| 09.01.2026 09:00:00 | 1 | 0.5200 | 0.00 | (0.00%) | 2 | 1 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 15 | 0.5200 | 0.00 | (0.00%) | 21 | 11 |
| 08.01.2026 17:00:00 | 14 | 0.5200 | 0.00 | (0.00%) | 479 | 249 |
| 08.01.2026 16:30:08 | 13 | 0.5060 | -0.01 | (-2.69%) | 67 | 34 |
| 08.01.2026 16:25:26 | 12 | 0.5100 | -0.01 | (-1.92%) | 1133 | 578 |
| 08.01.2026 16:08:13 | 11 | 0.5140 | -0.01 | (-1.15%) | 21 | 11 |
| 08.01.2026 15:56:42 | 10 | 0.5100 | -0.01 | (-1.92%) | 5966 | 3 043 |
| 08.01.2026 15:55:26 | 9 | 0.5100 | -0.01 | (-1.92%) | 2150 | 1 097 |
| 08.01.2026 15:09:23 | 8 | 0.5100 | -0.01 | (-1.92%) | 400 | 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 54 269 156 |
| Enterprise Value: | 54 268 156 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
