Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.5040.000(0.00%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 17:00:00 | 8 | 0.5040 | 0.00 | (0.00%) | 120 | 60 |
| 09.04.2026 15:54:14 | 7 | 0.4840 | -0.02 | (-3.97%) | 7899 | 3 823 |
| 09.04.2026 15:28:18 | 6 | 0.4705 | -0.03 | (-6.65%) | 1 | 0 |
| 09.04.2026 15:28:18 | 5 | 0.4705 | -0.03 | (-6.65%) | 7899 | 3 716 |
| 09.04.2026 15:27:18 | 4 | 0.4750 | -0.03 | (-5.75%) | 7100 | 3 373 |
| 09.04.2026 13:32:38 | 3 | 0.5040 | 0.00 | (0.00%) | 100 | 50 |
| 09.04.2026 09:34:16 | 2 | 0.5040 | 0.00 | (0.00%) | 200 | 101 |
| 09.04.2026 09:02:16 | 1 | 0.5040 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 76 | 0.5040 | -0.01 | (-2.33%) | 177 | 89 |
| 08.04.2026 17:00:00 | 75 | 0.5040 | -0.01 | (-2.33%) | 1983 | 999 |
| 08.04.2026 17:00:00 | 74 | 0.5040 | -0.01 | (-2.33%) | 15 | 8 |
| 08.04.2026 16:33:57 | 73 | 0.5050 | -0.01 | (-2.13%) | 1250 | 631 |
| 08.04.2026 16:30:46 | 72 | 0.5060 | -0.01 | (-1.94%) | 2 | 1 |
| 08.04.2026 14:14:20 | 71 | 0.4990 | -0.02 | (-3.29%) | 2096 | 1 046 |
| 08.04.2026 14:14:05 | 70 | 0.4990 | -0.02 | (-3.29%) | 3954 | 1 973 |
| 08.04.2026 14:14:05 | 69 | 0.4985 | -0.02 | (-3.39%) | 1000 | 499 |
| 08.04.2026 14:05:47 | 68 | 0.4990 | -0.02 | (-3.29%) | 2446 | 1 221 |
| 08.04.2026 14:05:47 | 67 | 0.4980 | -0.02 | (-3.49%) | 4554 | 2 268 |
| 08.04.2026 14:05:17 | 66 | 0.4980 | -0.02 | (-3.49%) | 446 | 222 |
| 08.04.2026 14:05:17 | 65 | 0.4975 | -0.02 | (-3.59%) | 3251 | 1 617 |
| 08.04.2026 14:05:17 | 64 | 0.4950 | -0.02 | (-4.07%) | 3303 | 1 635 |
| 08.04.2026 13:58:23 | 63 | 0.4950 | -0.02 | (-4.07%) | 1697 | 840 |
| 08.04.2026 13:58:23 | 62 | 0.4800 | -0.04 | (-6.98%) | 7303 | 3 505 |
| 08.04.2026 13:52:43 | 61 | 0.4800 | -0.04 | (-6.98%) | 2697 | 1 295 |
| 08.04.2026 13:52:43 | 60 | 0.4795 | -0.04 | (-7.07%) | 1000 | 480 |
| 08.04.2026 13:52:43 | 59 | 0.4780 | -0.04 | (-7.36%) | 2400 | 1 147 |
| 08.04.2026 13:52:43 | 58 | 0.4770 | -0.04 | (-7.56%) | 3903 | 1 862 |
| 08.04.2026 13:52:39 | 57 | 0.4775 | -0.04 | (-7.46%) | 97 | 46 |
| 08.04.2026 13:52:33 | 56 | 0.4775 | -0.04 | (-7.46%) | 4000 | 1 910 |
| 08.04.2026 13:52:26 | 55 | 0.4770 | -0.04 | (-7.56%) | 3176 | 1 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:52:26 | 54 | 0.4770 | -0.04 | (-7.56%) | 27 | 13 |
| 08.04.2026 13:46:07 | 53 | 0.4770 | -0.04 | (-7.56%) | 973 | 464 |
| 08.04.2026 13:23:56 | 52 | 0.4660 | -0.05 | (-9.69%) | 1400 | 652 |
| 08.04.2026 13:23:56 | 51 | 0.4660 | -0.05 | (-9.69%) | 1000 | 466 |
| 08.04.2026 13:12:58 | 50 | 0.4775 | -0.04 | (-7.46%) | 50 | 24 |
| 08.04.2026 13:11:39 | 49 | 0.4780 | -0.04 | (-7.36%) | 2600 | 1 243 |
| 08.04.2026 13:11:39 | 48 | 0.4775 | -0.04 | (-7.46%) | 1400 | 669 |
| 08.04.2026 13:09:53 | 47 | 0.4775 | -0.04 | (-7.46%) | 105 | 50 |
| 08.04.2026 13:09:53 | 46 | 0.4775 | -0.04 | (-7.46%) | 1000 | 478 |
| 08.04.2026 13:09:01 | 45 | 0.4765 | -0.04 | (-7.66%) | 9000 | 4 289 |
| 08.04.2026 13:09:00 | 44 | 0.4765 | -0.04 | (-7.66%) | 1400 | 667 |
| 08.04.2026 13:08:52 | 43 | 0.4765 | -0.04 | (-7.66%) | 1000 | 477 |
| 08.04.2026 13:03:03 | 42 | 0.4700 | -0.05 | (-8.91%) | 5000 | 2 350 |
| 08.04.2026 13:01:51 | 41 | 0.4780 | -0.04 | (-7.36%) | 95 | 45 |
| 08.04.2026 13:01:51 | 40 | 0.4765 | -0.04 | (-7.66%) | 4200 | 2 001 |
| 08.04.2026 13:01:51 | 39 | 0.4760 | -0.04 | (-7.75%) | 705 | 336 |
| 08.04.2026 12:48:03 | 38 | 0.4760 | -0.04 | (-7.75%) | 295 | 140 |
| 08.04.2026 12:48:03 | 37 | 0.4735 | -0.04 | (-8.24%) | 800 | 379 |
| 08.04.2026 12:45:14 | 36 | 0.4735 | -0.04 | (-8.24%) | 200 | 95 |
| 08.04.2026 12:15:26 | 35 | 0.4800 | -0.04 | (-6.98%) | 2 | 1 |
| 08.04.2026 12:15:11 | 34 | 0.4775 | -0.04 | (-7.46%) | 10000 | 4 775 |
| 08.04.2026 12:15:11 | 33 | 0.4770 | -0.04 | (-7.56%) | 1998 | 953 |
| 08.04.2026 12:15:11 | 32 | 0.4765 | -0.04 | (-7.66%) | 2000 | 953 |
| 08.04.2026 12:15:11 | 31 | 0.4765 | -0.04 | (-7.66%) | 1000 | 477 |
| 08.04.2026 12:13:51 | 30 | 0.4790 | -0.04 | (-7.17%) | 2 | 1 |
| 08.04.2026 12:13:46 | 29 | 0.4615 | -0.05 | (-10.56%) | 7226 | 3 335 |
| 08.04.2026 12:13:46 | 28 | 0.4615 | -0.05 | (-10.56%) | 5000 | 2 308 |
| 08.04.2026 12:13:46 | 27 | 0.4615 | -0.05 | (-10.56%) | 4200 | 1 938 |
| 08.04.2026 12:13:46 | 26 | 0.4615 | -0.05 | (-10.56%) | 4000 | 1 846 |
| 08.04.2026 12:13:46 | 25 | 0.4615 | -0.05 | (-10.56%) | 10000 | 4 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:13:46 | 24 | 0.4615 | -0.05 | (-10.56%) | 10000 | 4 615 |
| 08.04.2026 12:13:46 | 23 | 0.4615 | -0.05 | (-10.56%) | 5000 | 2 308 |
| 08.04.2026 12:04:48 | 22 | 0.4640 | -0.05 | (-10.08%) | 16300 | 7 563 |
| 08.04.2026 12:04:48 | 21 | 0.4650 | -0.05 | (-9.88%) | 2765 | 1 286 |
| 08.04.2026 12:04:48 | 20 | 0.4710 | -0.05 | (-8.72%) | 5000 | 2 355 |
| 08.04.2026 12:04:48 | 19 | 0.4710 | -0.05 | (-8.72%) | 1515 | 714 |
| 08.04.2026 12:04:48 | 18 | 0.4720 | -0.04 | (-8.53%) | 5000 | 2 360 |
| 08.04.2026 12:04:48 | 17 | 0.4725 | -0.04 | (-8.43%) | 2000 | 945 |
| 08.04.2026 12:04:48 | 16 | 0.4760 | -0.04 | (-7.75%) | 3000 | 1 428 |
| 08.04.2026 12:04:48 | 15 | 0.4795 | -0.04 | (-7.07%) | 80 | 38 |
| 08.04.2026 11:50:28 | 14 | 0.4800 | -0.04 | (-6.98%) | 300 | 144 |
| 08.04.2026 11:48:17 | 13 | 0.4850 | -0.03 | (-6.01%) | 7000 | 3 395 |
| 08.04.2026 11:48:17 | 12 | 0.4850 | -0.03 | (-6.01%) | 2600 | 1 261 |
| 08.04.2026 11:47:36 | 11 | 0.4860 | -0.03 | (-5.81%) | 2800 | 1 361 |
| 08.04.2026 10:33:29 | 10 | 0.4900 | -0.03 | (-5.04%) | 100 | 49 |
| 08.04.2026 10:18:14 | 9 | 0.4900 | -0.03 | (-5.04%) | 2000 | 980 |
| 08.04.2026 10:09:09 | 8 | 0.4900 | -0.03 | (-5.04%) | 5000 | 2 450 |
| 08.04.2026 09:45:46 | 7 | 0.4900 | -0.03 | (-5.04%) | 50 | 25 |
| 08.04.2026 09:36:46 | 6 | 0.4800 | -0.04 | (-6.98%) | 200 | 96 |
| 08.04.2026 09:27:39 | 5 | 0.4800 | -0.04 | (-6.98%) | 800 | 384 |
| 08.04.2026 09:20:23 | 4 | 0.4900 | -0.03 | (-5.04%) | 3000 | 1 470 |
| 08.04.2026 09:16:43 | 3 | 0.4900 | -0.03 | (-5.04%) | 7000 | 3 430 |
| 08.04.2026 09:15:04 | 2 | 0.5000 | -0.02 | (-3.10%) | 7000 | 3 500 |
| 08.04.2026 09:12:17 | 1 | 0.5020 | -0.01 | (-2.71%) | 614 | 308 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 14 | 0.5160 | +0.00 | (+0.39%) | 16 | 8 |
| 07.04.2026 16:35:52 | 13 | 0.5170 | +0.00 | (+0.58%) | 70 | 36 |
| 07.04.2026 14:35:23 | 12 | 0.5020 | -0.01 | (-2.33%) | 368 | 185 |
| 07.04.2026 14:32:44 | 11 | 0.5020 | -0.01 | (-2.33%) | 400 | 201 |
| 07.04.2026 14:29:38 | 10 | 0.5040 | -0.01 | (-1.95%) | 4600 | 2 318 |
| 07.04.2026 11:30:34 | 9 | 0.5040 | -0.01 | (-1.95%) | 1700 | 857 |
| 07.04.2026 10:48:17 | 8 | 0.5040 | -0.01 | (-1.95%) | 700 | 353 |
| 07.04.2026 09:44:36 | 7 | 0.5190 | +0.01 | (+0.97%) | 100 | 52 |
| 07.04.2026 09:43:45 | 6 | 0.5190 | +0.01 | (+0.97%) | 142 | 74 |
| 07.04.2026 09:30:35 | 5 | 0.4710 | -0.04 | (-8.37%) | 485 | 228 |
| 07.04.2026 09:22:02 | 4 | 0.5130 | -0.00 | (-0.19%) | 408 | 209 |
| 07.04.2026 09:22:02 | 3 | 0.5120 | -0.00 | (-0.39%) | 292 | 150 |
| 07.04.2026 09:07:31 | 2 | 0.5140 | 0.00 | (0.00%) | 58 | 30 |
| 07.04.2026 09:07:31 | 1 | 0.5100 | -0.00 | (-0.78%) | 10 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 50 651 212 |
| Enterprise Value: | 50 650 212 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
