Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.516+0.026(+5.31%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 13 | 0.5160 | +0.03 | (+5.31%) | 29 | 15 |
| 20.02.2026 15:17:00 | 12 | 0.5160 | +0.03 | (+5.31%) | 2 | 1 |
| 20.02.2026 13:33:38 | 11 | 0.5160 | +0.03 | (+5.31%) | 203 | 105 |
| 20.02.2026 13:33:38 | 10 | 0.5040 | +0.01 | (+2.86%) | 197 | 99 |
| 20.02.2026 12:46:51 | 9 | 0.5040 | +0.01 | (+2.86%) | 103 | 52 |
| 20.02.2026 10:36:09 | 8 | 0.5160 | +0.03 | (+5.31%) | 1000 | 516 |
| 20.02.2026 10:36:09 | 7 | 0.5160 | +0.03 | (+5.31%) | 1100 | 568 |
| 20.02.2026 09:50:13 | 6 | 0.5160 | +0.03 | (+5.31%) | 200 | 103 |
| 20.02.2026 09:10:59 | 5 | 0.5200 | +0.03 | (+6.12%) | 400 | 208 |
| 20.02.2026 09:08:02 | 4 | 0.5200 | +0.03 | (+6.12%) | 200 | 104 |
| 20.02.2026 09:00:46 | 3 | 0.5240 | +0.03 | (+6.94%) | 48 | 25 |
| 20.02.2026 09:00:46 | 2 | 0.5220 | +0.03 | (+6.53%) | 102 | 53 |
| 20.02.2026 09:00:00 | 1 | 0.5020 | +0.01 | (+2.45%) | 2000 | 1 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 23 | 0.4900 | -0.01 | (-2.39%) | 23 | 11 |
| 19.02.2026 17:00:00 | 22 | 0.4900 | -0.01 | (-2.39%) | 21 | 10 |
| 19.02.2026 17:00:00 | 21 | 0.4900 | -0.01 | (-2.39%) | 1900 | 931 |
| 19.02.2026 16:39:59 | 20 | 0.5140 | +0.01 | (+2.39%) | 65 | 33 |
| 19.02.2026 16:39:59 | 19 | 0.4990 | -0.00 | (-0.60%) | 10 | 5 |
| 19.02.2026 16:22:31 | 18 | 0.4990 | -0.00 | (-0.60%) | 1990 | 993 |
| 19.02.2026 14:57:11 | 17 | 0.5000 | -0.00 | (-0.40%) | 2000 | 1 000 |
| 19.02.2026 14:57:11 | 16 | 0.5000 | -0.00 | (-0.40%) | 5000 | 2 500 |
| 19.02.2026 12:48:09 | 15 | 0.4980 | -0.00 | (-0.80%) | 2586 | 1 288 |
| 19.02.2026 12:45:09 | 14 | 0.4980 | -0.00 | (-0.80%) | 414 | 206 |
| 19.02.2026 12:40:58 | 13 | 0.5000 | -0.00 | (-0.40%) | 1689 | 845 |
| 19.02.2026 12:30:21 | 12 | 0.5000 | -0.00 | (-0.40%) | 1600 | 800 |
| 19.02.2026 12:30:21 | 11 | 0.5000 | -0.00 | (-0.40%) | 3985 | 1 993 |
| 19.02.2026 12:30:21 | 10 | 0.5000 | -0.00 | (-0.40%) | 312 | 156 |
| 19.02.2026 12:00:47 | 9 | 0.5000 | -0.00 | (-0.40%) | 2688 | 1 344 |
| 19.02.2026 12:00:47 | 8 | 0.5000 | -0.00 | (-0.40%) | 1000 | 500 |
| 19.02.2026 12:00:47 | 7 | 0.5020 | 0.00 | (0.00%) | 312 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:39:22 | 6 | 0.5020 | 0.00 | (0.00%) | 500 | 251 |
| 19.02.2026 10:39:22 | 5 | 0.5020 | 0.00 | (0.00%) | 188 | 94 |
| 19.02.2026 09:56:51 | 4 | 0.5000 | -0.00 | (-0.40%) | 1000 | 500 |
| 19.02.2026 09:00:00 | 3 | 0.5020 | 0.00 | (0.00%) | 2 | 1 |
| 19.02.2026 09:00:00 | 2 | 0.5020 | 0.00 | (0.00%) | 2 | 1 |
| 19.02.2026 09:00:00 | 1 | 0.5020 | 0.00 | (0.00%) | 2 | 1 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 19 | 0.5020 | -0.02 | (-4.56%) | 1530 | 768 |
| 18.02.2026 17:00:00 | 18 | 0.5020 | -0.02 | (-4.56%) | 204 | 102 |
| 18.02.2026 16:34:10 | 17 | 0.5060 | -0.02 | (-3.80%) | 2000 | 1 012 |
| 18.02.2026 15:54:39 | 16 | 0.5060 | -0.02 | (-3.80%) | 4000 | 2 024 |
| 18.02.2026 15:49:26 | 15 | 0.5060 | -0.02 | (-3.80%) | 4999 | 2 529 |
| 18.02.2026 15:13:34 | 14 | 0.5060 | -0.02 | (-3.80%) | 8000 | 4 048 |
| 18.02.2026 15:10:29 | 13 | 0.5060 | -0.02 | (-3.80%) | 807 | 408 |
| 18.02.2026 14:11:42 | 12 | 0.5060 | -0.02 | (-3.80%) | 5993 | 3 032 |
| 18.02.2026 14:11:42 | 11 | 0.5060 | -0.02 | (-3.80%) | 7 | 4 |
| 18.02.2026 12:04:27 | 10 | 0.5060 | -0.02 | (-3.80%) | 2993 | 1 514 |
| 18.02.2026 11:59:57 | 9 | 0.5060 | -0.02 | (-3.80%) | 790 | 400 |
| 18.02.2026 11:59:57 | 8 | 0.5060 | -0.02 | (-3.80%) | 1990 | 1 007 |
| 18.02.2026 11:59:57 | 7 | 0.5060 | -0.02 | (-3.80%) | 3938 | 1 993 |
| 18.02.2026 11:59:57 | 6 | 0.5060 | -0.02 | (-3.80%) | 2200 | 1 113 |
| 18.02.2026 11:59:57 | 5 | 0.5060 | -0.02 | (-3.80%) | 589 | 298 |
| 18.02.2026 09:28:11 | 4 | 0.5060 | -0.02 | (-3.80%) | 411 | 208 |
| 18.02.2026 09:28:11 | 3 | 0.5060 | -0.02 | (-3.80%) | 589 | 298 |
| 18.02.2026 09:18:46 | 2 | 0.5060 | -0.02 | (-3.80%) | 145 | 73 |
| 18.02.2026 09:03:17 | 1 | 0.5260 | 0.00 | (0.00%) | 2 | 1 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 2 | 0.5260 | -0.00 | (-0.38%) | 16 | 8 |
| 17.02.2026 09:00:00 | 1 | 0.5280 | 0.00 | (0.00%) | 2 | 1 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 13 | 0.5280 | -0.01 | (-1.12%) | 34 | 18 |
| 16.02.2026 17:00:00 | 12 | 0.5280 | -0.01 | (-1.12%) | 266 | 140 |
| 16.02.2026 16:46:55 | 11 | 0.5100 | -0.02 | (-4.49%) | 3251 | 1 658 |
| 16.02.2026 16:46:55 | 10 | 0.5100 | -0.02 | (-4.49%) | 110 | 56 |
| 16.02.2026 16:35:48 | 9 | 0.5100 | -0.02 | (-4.49%) | 3907 | 1 993 |
| 16.02.2026 12:30:04 | 8 | 0.5060 | -0.03 | (-5.24%) | 266 | 135 |
| 16.02.2026 12:30:04 | 7 | 0.5060 | -0.03 | (-5.24%) | 84 | 43 |
| 16.02.2026 12:30:04 | 6 | 0.5080 | -0.03 | (-4.87%) | 850 | 432 |
| 16.02.2026 09:42:52 | 5 | 0.5060 | -0.03 | (-5.24%) | 16 | 8 |
| 16.02.2026 09:22:03 | 4 | 0.5300 | -0.00 | (-0.75%) | 100 | 53 |
| 16.02.2026 09:22:03 | 3 | 0.5280 | -0.01 | (-1.12%) | 100 | 53 |
| 16.02.2026 09:00:00 | 2 | 0.5300 | -0.00 | (-0.75%) | 40 | 21 |
| 16.02.2026 09:00:00 | 1 | 0.5300 | -0.00 | (-0.75%) | 50 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 51 857 193 |
| Enterprise Value: | 51 856 193 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
