Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGV (PGFGROUP)
0.530-0.020(-3.64%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 0.5300 | -0.02 | (-3.64%) | 940 | 498 |
| 16:49:36 | 13 | 0.5300 | -0.02 | (-3.64%) | 1000 | 530 |
| 15:51:06 | 12 | 0.5300 | -0.02 | (-3.64%) | 45 | 24 |
| 15:49:20 | 11 | 0.5300 | -0.02 | (-3.64%) | 205 | 109 |
| 15:43:26 | 10 | 0.5280 | -0.02 | (-4.00%) | 530 | 280 |
| 15:43:26 | 9 | 0.5300 | -0.02 | (-3.64%) | 50 | 27 |
| 14:02:56 | 8 | 0.5300 | -0.02 | (-3.64%) | 100 | 53 |
| 13:23:04 | 7 | 0.5300 | -0.02 | (-3.64%) | 800 | 424 |
| 12:06:17 | 6 | 0.5300 | -0.02 | (-3.64%) | 50 | 27 |
| 11:53:57 | 5 | 0.5320 | -0.02 | (-3.27%) | 880 | 468 |
| 10:40:23 | 4 | 0.5320 | -0.02 | (-3.27%) | 110 | 59 |
| 10:00:17 | 3 | 0.5440 | -0.01 | (-1.09%) | 37 | 20 |
| 09:57:18 | 2 | 0.5320 | -0.02 | (-3.27%) | 710 | 378 |
| 09:11:02 | 1 | 0.5720 | +0.02 | (+4.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 13 | 0.5500 | 0.00 | (0.00%) | 220 | 121 |
| 14.08.2025 16:41:57 | 12 | 0.5400 | -0.01 | (-1.82%) | 4030 | 2 176 |
| 14.08.2025 14:55:22 | 11 | 0.5280 | -0.02 | (-4.00%) | 1655 | 874 |
| 14.08.2025 14:55:22 | 10 | 0.5280 | -0.02 | (-4.00%) | 69 | 36 |
| 14.08.2025 13:43:05 | 9 | 0.5500 | 0.00 | (0.00%) | 80 | 44 |
| 14.08.2025 13:30:22 | 8 | 0.5500 | 0.00 | (0.00%) | 19 | 10 |
| 14.08.2025 13:19:41 | 7 | 0.5500 | 0.00 | (0.00%) | 115 | 63 |
| 14.08.2025 10:00:42 | 6 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 14.08.2025 09:36:15 | 5 | 0.5500 | 0.00 | (0.00%) | 2568 | 1 412 |
| 14.08.2025 09:29:04 | 4 | 0.5500 | 0.00 | (0.00%) | 8297 | 4 563 |
| 14.08.2025 09:13:41 | 3 | 0.5700 | +0.02 | (+3.64%) | 1000 | 570 |
| 14.08.2025 09:05:43 | 2 | 0.5700 | +0.02 | (+3.64%) | 2 | 1 |
| 14.08.2025 09:05:21 | 1 | 0.5660 | +0.02 | (+2.91%) | 1511 | 855 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 21 | 0.5500 | +0.00 | (+0.36%) | 300 | 165 |
| 13.08.2025 16:09:46 | 20 | 0.5400 | -0.01 | (-1.46%) | 900 | 486 |
| 13.08.2025 16:09:46 | 19 | 0.5460 | -0.00 | (-0.36%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:09:46 | 18 | 0.5460 | -0.00 | (-0.36%) | 592 | 323 |
| 13.08.2025 16:02:58 | 17 | 0.5500 | +0.00 | (+0.36%) | 100 | 55 |
| 13.08.2025 15:58:29 | 16 | 0.5460 | -0.00 | (-0.36%) | 1408 | 769 |
| 13.08.2025 14:32:50 | 15 | 0.5580 | +0.01 | (+1.82%) | 20 | 11 |
| 13.08.2025 12:21:39 | 14 | 0.5660 | +0.02 | (+3.28%) | 50 | 28 |
| 13.08.2025 12:21:12 | 13 | 0.5500 | +0.00 | (+0.36%) | 170 | 94 |
| 13.08.2025 11:54:31 | 12 | 0.5500 | +0.00 | (+0.36%) | 330 | 182 |
| 13.08.2025 11:44:15 | 11 | 0.5500 | +0.00 | (+0.36%) | 100 | 55 |
| 13.08.2025 11:44:12 | 10 | 0.5660 | +0.02 | (+3.28%) | 174 | 98 |
| 13.08.2025 11:43:51 | 9 | 0.5500 | +0.00 | (+0.36%) | 570 | 314 |
| 13.08.2025 10:11:29 | 8 | 0.5400 | -0.01 | (-1.46%) | 100 | 54 |
| 13.08.2025 09:18:32 | 7 | 0.5680 | +0.02 | (+3.65%) | 5489 | 3 118 |
| 13.08.2025 09:18:32 | 6 | 0.5660 | +0.02 | (+3.28%) | 411 | 233 |
| 13.08.2025 09:18:32 | 5 | 0.5640 | +0.02 | (+2.92%) | 1000 | 564 |
| 13.08.2025 09:12:44 | 4 | 0.5500 | +0.00 | (+0.36%) | 200 | 110 |
| 13.08.2025 09:12:35 | 3 | 0.5660 | +0.02 | (+3.28%) | 2000 | 1 132 |
| 13.08.2025 09:12:35 | 2 | 0.5640 | +0.02 | (+2.92%) | 1000 | 564 |
| 13.08.2025 09:00:00 | 1 | 0.5660 | +0.02 | (+3.28%) | 2 | 1 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 37 | 0.5480 | +0.01 | (+2.62%) | 300 | 164 |
| 12.08.2025 16:46:10 | 36 | 0.5260 | -0.01 | (-1.50%) | 143 | 75 |
| 12.08.2025 16:46:09 | 35 | 0.5380 | +0.00 | (+0.75%) | 219 | 118 |
| 12.08.2025 16:10:10 | 34 | 0.5380 | +0.00 | (+0.75%) | 413 | 222 |
| 12.08.2025 14:51:18 | 33 | 0.5500 | +0.02 | (+3.00%) | 20 | 11 |
| 12.08.2025 14:43:05 | 32 | 0.5640 | +0.03 | (+5.62%) | 800 | 451 |
| 12.08.2025 14:00:29 | 31 | 0.5500 | +0.02 | (+3.00%) | 2250 | 1 238 |
| 12.08.2025 14:00:29 | 30 | 0.5500 | +0.02 | (+3.00%) | 4371 | 2 404 |
| 12.08.2025 13:40:42 | 29 | 0.5480 | +0.01 | (+2.62%) | 1600 | 877 |
| 12.08.2025 12:34:19 | 28 | 0.5380 | +0.00 | (+0.75%) | 6368 | 3 426 |
| 12.08.2025 12:34:19 | 27 | 0.5380 | +0.00 | (+0.75%) | 469 | 252 |
| 12.08.2025 12:34:19 | 26 | 0.5420 | +0.01 | (+1.50%) | 1164 | 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:27:21 | 25 | 0.5420 | +0.01 | (+1.50%) | 1435 | 778 |
| 12.08.2025 12:27:21 | 24 | 0.5420 | +0.01 | (+1.50%) | 40 | 22 |
| 12.08.2025 12:13:23 | 23 | 0.5420 | +0.01 | (+1.50%) | 60 | 33 |
| 12.08.2025 11:53:00 | 22 | 0.5500 | +0.02 | (+3.00%) | 1350 | 743 |
| 12.08.2025 11:45:27 | 21 | 0.5680 | +0.03 | (+6.37%) | 80 | 45 |
| 12.08.2025 11:43:06 | 20 | 0.5500 | +0.02 | (+3.00%) | 1000 | 550 |
| 12.08.2025 10:03:40 | 19 | 0.5500 | +0.02 | (+3.00%) | 4 | 2 |
| 12.08.2025 09:48:05 | 18 | 0.5500 | +0.02 | (+3.00%) | 8 | 4 |
| 12.08.2025 09:45:44 | 17 | 0.5500 | +0.02 | (+3.00%) | 60 | 33 |
| 12.08.2025 09:44:25 | 16 | 0.5700 | +0.04 | (+6.74%) | 751 | 428 |
| 12.08.2025 09:44:23 | 15 | 0.5700 | +0.04 | (+6.74%) | 365 | 208 |
| 12.08.2025 09:44:21 | 14 | 0.5700 | +0.04 | (+6.74%) | 250 | 143 |
| 12.08.2025 09:44:18 | 13 | 0.5700 | +0.04 | (+6.74%) | 125 | 71 |
| 12.08.2025 09:44:16 | 12 | 0.5700 | +0.04 | (+6.74%) | 36 | 21 |
| 12.08.2025 09:43:49 | 11 | 0.5700 | +0.04 | (+6.74%) | 12 | 7 |
| 12.08.2025 09:43:41 | 10 | 0.5700 | +0.04 | (+6.74%) | 5461 | 3 113 |
| 12.08.2025 09:43:41 | 9 | 0.5700 | +0.04 | (+6.74%) | 1077 | 614 |
| 12.08.2025 09:43:41 | 8 | 0.5580 | +0.02 | (+4.49%) | 2998 | 1 673 |
| 12.08.2025 09:43:41 | 7 | 0.5560 | +0.02 | (+4.12%) | 666 | 370 |
| 12.08.2025 09:43:41 | 6 | 0.5560 | +0.02 | (+4.12%) | 798 | 444 |
| 12.08.2025 09:43:41 | 5 | 0.5540 | +0.02 | (+3.75%) | 1000 | 554 |
| 12.08.2025 09:19:04 | 4 | 0.5380 | +0.00 | (+0.75%) | 31 | 17 |
| 12.08.2025 09:08:11 | 3 | 0.5400 | +0.01 | (+1.12%) | 4 | 2 |
| 12.08.2025 09:07:44 | 2 | 0.5560 | +0.02 | (+4.12%) | 1000 | 556 |
| 12.08.2025 09:00:00 | 1 | 0.5560 | +0.02 | (+4.12%) | 2 | 1 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 15 | 0.5340 | -0.00 | (-0.37%) | 270 | 144 |
| 11.08.2025 17:00:00 | 14 | 0.5340 | -0.00 | (-0.37%) | 30 | 16 |
| 11.08.2025 15:47:38 | 13 | 0.5220 | -0.01 | (-2.61%) | 1145 | 598 |
| 11.08.2025 15:47:38 | 12 | 0.5240 | -0.01 | (-2.24%) | 2500 | 1 310 |
| 11.08.2025 15:47:38 | 11 | 0.5260 | -0.01 | (-1.87%) | 100 | 53 |
| 11.08.2025 15:47:38 | 10 | 0.5260 | -0.01 | (-1.87%) | 1000 | 526 |
| 11.08.2025 15:47:38 | 9 | 0.5300 | -0.01 | (-1.12%) | 2500 | 1 325 |
| 11.08.2025 15:47:38 | 8 | 0.5320 | -0.00 | (-0.75%) | 755 | 402 |
| 11.08.2025 15:45:20 | 7 | 0.5320 | -0.00 | (-0.75%) | 942 | 501 |
| 11.08.2025 13:04:09 | 6 | 0.5320 | -0.00 | (-0.75%) | 103 | 55 |
| 11.08.2025 12:50:09 | 5 | 0.5560 | +0.02 | (+3.73%) | 103 | 57 |
| 11.08.2025 12:15:14 | 4 | 0.5320 | -0.00 | (-0.75%) | 1000 | 532 |
| 11.08.2025 12:10:52 | 3 | 0.5320 | -0.00 | (-0.75%) | 1000 | 532 |
| 11.08.2025 09:45:29 | 2 | 0.5260 | -0.01 | (-1.87%) | 1000 | 526 |
| 11.08.2025 09:00:00 | 1 | 0.5580 | +0.02 | (+4.10%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 53 264 172 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
