Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.477+0.002(+0.42%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:30 | 13 | 0.4775 | +0.00 | (+0.42%) | 500 | 239 |
| 13:00:42 | 12 | 0.4775 | +0.00 | (+0.42%) | 10 | 5 |
| 12:12:21 | 11 | 0.4775 | +0.00 | (+0.42%) | 20 | 10 |
| 09:43:50 | 10 | 0.4775 | +0.00 | (+0.42%) | 1 | 0 |
| 09:34:37 | 9 | 0.4755 | 0.00 | (0.00%) | 1277 | 607 |
| 09:26:31 | 8 | 0.4755 | 0.00 | (0.00%) | 20 | 10 |
| 09:09:21 | 7 | 0.4755 | 0.00 | (0.00%) | 74 | 35 |
| 09:08:41 | 6 | 0.4755 | 0.00 | (0.00%) | 255 | 121 |
| 09:08:26 | 5 | 0.4755 | 0.00 | (0.00%) | 500 | 238 |
| 09:06:28 | 4 | 0.4755 | 0.00 | (0.00%) | 1000 | 476 |
| 09:06:01 | 3 | 0.4755 | 0.00 | (0.00%) | 543 | 258 |
| 09:03:32 | 2 | 0.4755 | 0.00 | (0.00%) | 1200 | 571 |
| 09:00:00 | 1 | 0.4755 | 0.00 | (0.00%) | 382 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:08:55 | 11 | 0.4755 | -0.00 | (-0.94%) | 1 | 0 |
| 30.07.2026 16:05:32 | 10 | 0.4400 | -0.04 | (-8.33%) | 1071 | 471 |
| 30.07.2026 16:05:32 | 9 | 0.4400 | -0.04 | (-8.33%) | 5 | 2 |
| 30.07.2026 16:05:32 | 8 | 0.4400 | -0.04 | (-8.33%) | 500 | 220 |
| 30.07.2026 16:04:32 | 7 | 0.4500 | -0.03 | (-6.25%) | 5 | 2 |
| 30.07.2026 16:04:32 | 6 | 0.4510 | -0.03 | (-6.04%) | 500 | 226 |
| 30.07.2026 16:04:32 | 5 | 0.4600 | -0.02 | (-4.17%) | 4000 | 1 840 |
| 30.07.2026 16:04:32 | 4 | 0.4600 | -0.02 | (-4.17%) | 519 | 239 |
| 30.07.2026 13:46:53 | 3 | 0.4760 | -0.00 | (-0.83%) | 1 | 0 |
| 30.07.2026 13:38:04 | 2 | 0.4600 | -0.02 | (-4.17%) | 3812 | 1 754 |
| 30.07.2026 09:20:01 | 1 | 0.4770 | -0.00 | (-0.63%) | 1 | 0 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:32:51 | 28 | 0.4800 | -0.00 | (-0.62%) | 1 | 0 |
| 29.07.2026 16:32:39 | 27 | 0.4705 | -0.01 | (-2.59%) | 188 | 88 |
| 29.07.2026 16:22:38 | 26 | 0.4705 | -0.01 | (-2.59%) | 1 | 0 |
| 29.07.2026 16:17:17 | 25 | 0.4590 | -0.02 | (-4.97%) | 255 | 117 |
| 29.07.2026 16:15:25 | 24 | 0.4590 | -0.02 | (-4.97%) | 600 | 275 |
| 29.07.2026 16:14:12 | 23 | 0.4550 | -0.03 | (-5.80%) | 500 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:13:51 | 22 | 0.4550 | -0.03 | (-5.80%) | 500 | 228 |
| 29.07.2026 15:56:22 | 21 | 0.4600 | -0.02 | (-4.76%) | 2805 | 1 290 |
| 29.07.2026 15:45:03 | 20 | 0.4500 | -0.03 | (-6.83%) | 2000 | 900 |
| 29.07.2026 15:30:25 | 19 | 0.4600 | -0.02 | (-4.76%) | 500 | 230 |
| 29.07.2026 13:23:18 | 18 | 0.4700 | -0.01 | (-2.69%) | 100 | 47 |
| 29.07.2026 13:22:48 | 17 | 0.4600 | -0.02 | (-4.76%) | 200 | 92 |
| 29.07.2026 13:19:15 | 16 | 0.4600 | -0.02 | (-4.76%) | 100 | 46 |
| 29.07.2026 12:06:39 | 15 | 0.4650 | -0.02 | (-3.73%) | 500 | 233 |
| 29.07.2026 10:58:38 | 14 | 0.4795 | -0.00 | (-0.72%) | 500 | 240 |
| 29.07.2026 10:43:44 | 13 | 0.4800 | -0.00 | (-0.62%) | 100 | 48 |
| 29.07.2026 10:41:41 | 12 | 0.4535 | -0.03 | (-6.11%) | 2160 | 980 |
| 29.07.2026 10:39:58 | 11 | 0.4400 | -0.04 | (-8.90%) | 2160 | 950 |
| 29.07.2026 10:39:58 | 10 | 0.4400 | -0.04 | (-8.90%) | 500 | 220 |
| 29.07.2026 10:39:58 | 9 | 0.4400 | -0.04 | (-8.90%) | 6000 | 2 640 |
| 29.07.2026 10:39:58 | 8 | 0.4400 | -0.04 | (-8.90%) | 900 | 396 |
| 29.07.2026 10:39:58 | 7 | 0.4400 | -0.04 | (-8.90%) | 5 | 2 |
| 29.07.2026 10:39:58 | 6 | 0.4400 | -0.04 | (-8.90%) | 1141 | 502 |
| 29.07.2026 10:39:58 | 5 | 0.4400 | -0.04 | (-8.90%) | 500 | 220 |
| 29.07.2026 10:36:27 | 4 | 0.4600 | -0.02 | (-4.76%) | 1000 | 460 |
| 29.07.2026 10:36:27 | 3 | 0.4600 | -0.02 | (-4.76%) | 300 | 138 |
| 29.07.2026 10:36:27 | 2 | 0.4600 | -0.02 | (-4.76%) | 494 | 227 |
| 29.07.2026 10:19:01 | 1 | 0.4825 | -0.00 | (-0.10%) | 800 | 386 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:51:59 | 17 | 0.4830 | +0.00 | (+0.94%) | 1 | 0 |
| 28.07.2026 15:36:05 | 16 | 0.4600 | -0.02 | (-3.87%) | 6 | 3 |
| 28.07.2026 14:00:55 | 15 | 0.4835 | +0.01 | (+1.04%) | 10 | 5 |
| 28.07.2026 14:00:07 | 14 | 0.4835 | +0.01 | (+1.04%) | 1 | 0 |
| 28.07.2026 13:54:11 | 13 | 0.4500 | -0.03 | (-5.96%) | 6259 | 2 817 |
| 28.07.2026 13:54:11 | 12 | 0.4500 | -0.03 | (-5.96%) | 5 | 2 |
| 28.07.2026 13:54:11 | 11 | 0.4545 | -0.02 | (-5.02%) | 929 | 422 |
| 28.07.2026 13:54:11 | 10 | 0.4560 | -0.02 | (-4.70%) | 1357 | 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:54:11 | 9 | 0.4600 | -0.02 | (-3.87%) | 70 | 32 |
| 28.07.2026 13:54:11 | 8 | 0.4600 | -0.02 | (-3.87%) | 400 | 184 |
| 28.07.2026 13:54:11 | 7 | 0.4660 | -0.01 | (-2.61%) | 2980 | 1 389 |
| 28.07.2026 13:04:42 | 6 | 0.4660 | -0.01 | (-2.61%) | 1520 | 708 |
| 28.07.2026 12:43:35 | 5 | 0.4855 | +0.01 | (+1.46%) | 1 | 0 |
| 28.07.2026 12:27:05 | 4 | 0.4660 | -0.01 | (-2.61%) | 6000 | 2 796 |
| 28.07.2026 09:58:25 | 3 | 0.4875 | +0.01 | (+1.88%) | 1 | 0 |
| 28.07.2026 09:40:09 | 2 | 0.4605 | -0.02 | (-3.76%) | 71 | 33 |
| 28.07.2026 09:40:09 | 1 | 0.4785 | 0.00 | (0.00%) | 129 | 62 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:37:41 | 15 | 0.4785 | -0.01 | (-2.15%) | 3871 | 1 852 |
| 27.07.2026 16:00:12 | 14 | 0.4785 | -0.01 | (-2.15%) | 100 | 48 |
| 27.07.2026 15:12:22 | 13 | 0.4700 | -0.02 | (-3.89%) | 3488 | 1 639 |
| 27.07.2026 15:11:56 | 12 | 0.4720 | -0.02 | (-3.48%) | 2500 | 1 180 |
| 27.07.2026 14:38:07 | 11 | 0.4785 | -0.01 | (-2.15%) | 3900 | 1 866 |
| 27.07.2026 13:37:27 | 10 | 0.4700 | -0.02 | (-3.89%) | 1 | 0 |
| 27.07.2026 12:49:43 | 9 | 0.4700 | -0.02 | (-3.89%) | 2511 | 1 180 |
| 27.07.2026 12:05:19 | 8 | 0.4790 | -0.01 | (-2.04%) | 100 | 48 |
| 27.07.2026 10:37:39 | 7 | 0.4790 | -0.01 | (-2.04%) | 1 | 0 |
| 27.07.2026 10:36:06 | 6 | 0.4630 | -0.03 | (-5.32%) | 2511 | 1 163 |
| 27.07.2026 10:35:29 | 5 | 0.4630 | -0.03 | (-5.32%) | 1350 | 625 |
| 27.07.2026 10:35:29 | 4 | 0.4630 | -0.03 | (-5.32%) | 4000 | 1 852 |
| 27.07.2026 10:35:29 | 3 | 0.4630 | -0.03 | (-5.32%) | 4300 | 1 991 |
| 27.07.2026 09:00:00 | 2 | 0.4880 | -0.00 | (-0.20%) | 400 | 195 |
| 27.07.2026 09:00:00 | 1 | 0.4880 | -0.00 | (-0.20%) | 100 | 49 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 13 | 0.4890 | +0.00 | (+0.20%) | 10 | 5 |
| 24.07.2026 15:04:59 | 12 | 0.4900 | +0.00 | (+0.41%) | 42 | 21 |
| 24.07.2026 15:04:59 | 11 | 0.4700 | -0.02 | (-3.69%) | 428 | 201 |
| 24.07.2026 14:04:03 | 10 | 0.4700 | -0.02 | (-3.69%) | 1520 | 714 |
| 24.07.2026 14:04:03 | 9 | 0.4705 | -0.02 | (-3.59%) | 4000 | 1 882 |
| 24.07.2026 11:24:53 | 8 | 0.4900 | +0.00 | (+0.41%) | 1100 | 539 |
| 24.07.2026 11:01:52 | 7 | 0.4880 | 0.00 | (0.00%) | 1000 | 488 |
| 24.07.2026 11:01:52 | 6 | 0.4870 | -0.00 | (-0.20%) | 549 | 267 |
| 24.07.2026 10:40:37 | 5 | 0.4870 | -0.00 | (-0.20%) | 3351 | 1 632 |
| 24.07.2026 10:40:37 | 4 | 0.4865 | -0.00 | (-0.31%) | 649 | 316 |
| 24.07.2026 09:58:42 | 3 | 0.4700 | -0.02 | (-3.69%) | 4399 | 2 068 |
| 24.07.2026 09:54:53 | 2 | 0.4865 | -0.00 | (-0.31%) | 100 | 49 |
| 24.07.2026 09:09:06 | 1 | 0.4860 | -0.00 | (-0.41%) | 25 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 47 988 004 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
