Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.47+0.02(+0.58%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:13 | 3 | 3.4700 | +0.02 | (+0.58%) | 77 | 267 |
| 09:08:37 | 2 | 3.4500 | 0.00 | (0.00%) | 92 | 317 |
| 09:06:43 | 1 | 3.4300 | -0.02 | (-0.58%) | 148 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:46:42 | 58 | 3.4500 | -0.02 | (-0.58%) | 15 | 52 |
| 06.05.2026 16:42:31 | 57 | 3.4500 | -0.02 | (-0.58%) | 77 | 266 |
| 06.05.2026 16:41:39 | 56 | 3.4500 | -0.02 | (-0.58%) | 7 | 24 |
| 06.05.2026 16:41:18 | 55 | 3.4100 | -0.06 | (-1.73%) | 74 | 252 |
| 06.05.2026 16:41:18 | 54 | 3.4100 | -0.06 | (-1.73%) | 103 | 351 |
| 06.05.2026 16:39:51 | 53 | 3.3700 | -0.10 | (-2.88%) | 507 | 1 709 |
| 06.05.2026 16:38:18 | 52 | 3.3600 | -0.11 | (-3.17%) | 236 | 793 |
| 06.05.2026 16:36:57 | 51 | 3.3600 | -0.11 | (-3.17%) | 1 | 3 |
| 06.05.2026 16:36:47 | 50 | 3.3600 | -0.11 | (-3.17%) | 888 | 2 984 |
| 06.05.2026 16:14:20 | 49 | 3.3200 | -0.15 | (-4.32%) | 121 | 402 |
| 06.05.2026 16:14:20 | 48 | 3.3200 | -0.15 | (-4.32%) | 99 | 329 |
| 06.05.2026 16:14:20 | 47 | 3.3300 | -0.14 | (-4.03%) | 1 | 3 |
| 06.05.2026 16:09:01 | 46 | 3.3800 | -0.09 | (-2.59%) | 2 | 7 |
| 06.05.2026 16:03:27 | 45 | 3.3300 | -0.14 | (-4.03%) | 2 | 7 |
| 06.05.2026 16:03:27 | 44 | 3.3300 | -0.14 | (-4.03%) | 888 | 2 957 |
| 06.05.2026 16:03:27 | 43 | 3.3400 | -0.13 | (-3.75%) | 500 | 1 670 |
| 06.05.2026 14:27:14 | 42 | 3.3300 | -0.14 | (-4.03%) | 3000 | 9 990 |
| 06.05.2026 14:16:45 | 41 | 3.4000 | -0.07 | (-2.02%) | 512 | 1 741 |
| 06.05.2026 14:16:45 | 40 | 3.4000 | -0.07 | (-2.02%) | 248 | 843 |
| 06.05.2026 14:16:45 | 39 | 3.4000 | -0.07 | (-2.02%) | 3 | 10 |
| 06.05.2026 14:16:45 | 38 | 3.4000 | -0.07 | (-2.02%) | 148 | 503 |
| 06.05.2026 13:36:50 | 37 | 3.3200 | -0.15 | (-4.32%) | 1 | 3 |
| 06.05.2026 12:21:32 | 36 | 3.4000 | -0.07 | (-2.02%) | 1000 | 3 400 |
| 06.05.2026 12:21:09 | 35 | 3.4000 | -0.07 | (-2.02%) | 100 | 340 |
| 06.05.2026 11:45:00 | 34 | 3.4000 | -0.07 | (-2.02%) | 2 | 7 |
| 06.05.2026 11:14:45 | 33 | 3.3200 | -0.15 | (-4.32%) | 3000 | 9 960 |
| 06.05.2026 11:02:11 | 32 | 3.3700 | -0.10 | (-2.88%) | 69 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 10:42:15 | 31 | 3.3700 | -0.10 | (-2.88%) | 2000 | 6 740 |
| 06.05.2026 10:37:04 | 30 | 3.4000 | -0.07 | (-2.02%) | 2 | 7 |
| 06.05.2026 10:21:42 | 29 | 3.3000 | -0.17 | (-4.90%) | 53 | 175 |
| 06.05.2026 10:21:42 | 28 | 3.3000 | -0.17 | (-4.90%) | 100 | 330 |
| 06.05.2026 10:21:42 | 27 | 3.3000 | -0.17 | (-4.90%) | 126 | 416 |
| 06.05.2026 10:15:45 | 26 | 3.4000 | -0.07 | (-2.02%) | 5 | 17 |
| 06.05.2026 10:03:35 | 25 | 3.3000 | -0.17 | (-4.90%) | 234 | 772 |
| 06.05.2026 10:03:35 | 24 | 3.3100 | -0.16 | (-4.61%) | 266 | 880 |
| 06.05.2026 10:02:03 | 23 | 3.3100 | -0.16 | (-4.61%) | 400 | 1 324 |
| 06.05.2026 10:02:03 | 22 | 3.3200 | -0.15 | (-4.32%) | 500 | 1 660 |
| 06.05.2026 10:00:48 | 21 | 3.4000 | -0.07 | (-2.02%) | 500 | 1 700 |
| 06.05.2026 10:00:48 | 20 | 3.3800 | -0.09 | (-2.59%) | 500 | 1 690 |
| 06.05.2026 09:50:40 | 19 | 3.4000 | -0.07 | (-2.02%) | 2 | 7 |
| 06.05.2026 09:46:15 | 18 | 3.3000 | -0.17 | (-4.90%) | 240 | 792 |
| 06.05.2026 09:37:32 | 17 | 3.3900 | -0.08 | (-2.31%) | 5 | 17 |
| 06.05.2026 09:37:19 | 16 | 3.3500 | -0.12 | (-3.46%) | 43 | 144 |
| 06.05.2026 09:34:15 | 15 | 3.3000 | -0.17 | (-4.90%) | 2000 | 6 600 |
| 06.05.2026 09:33:11 | 14 | 3.3500 | -0.12 | (-3.46%) | 2 | 7 |
| 06.05.2026 09:32:28 | 13 | 3.2700 | -0.20 | (-5.76%) | 3 | 10 |
| 06.05.2026 09:32:21 | 12 | 3.2700 | -0.20 | (-5.76%) | 997 | 3 260 |
| 06.05.2026 09:21:52 | 11 | 3.4000 | -0.07 | (-2.02%) | 2 | 7 |
| 06.05.2026 09:19:54 | 10 | 3.2800 | -0.19 | (-5.48%) | 112 | 367 |
| 06.05.2026 09:19:47 | 9 | 3.2800 | -0.19 | (-5.48%) | 888 | 2 913 |
| 06.05.2026 09:18:21 | 8 | 3.2600 | -0.21 | (-6.05%) | 1 | 3 |
| 06.05.2026 09:18:21 | 7 | 3.2600 | -0.21 | (-6.05%) | 296 | 965 |
| 06.05.2026 09:17:21 | 6 | 3.2700 | -0.20 | (-5.76%) | 500 | 1 635 |
| 06.05.2026 09:17:21 | 5 | 3.2700 | -0.20 | (-5.76%) | 100 | 327 |
| 06.05.2026 09:17:21 | 4 | 3.2800 | -0.19 | (-5.48%) | 103 | 338 |
| 06.05.2026 09:06:48 | 3 | 3.4700 | 0.00 | (0.00%) | 58 | 201 |
| 06.05.2026 09:06:48 | 2 | 3.4500 | -0.02 | (-0.58%) | 273 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 09:02:30 | 1 | 3.4500 | -0.02 | (-0.58%) | 12 | 41 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:36:32 | 56 | 3.4700 | +0.23 | (+7.10%) | 10 | 35 |
| 05.05.2026 16:34:18 | 55 | 3.2700 | +0.03 | (+0.93%) | 1000 | 3 270 |
| 05.05.2026 16:34:03 | 54 | 3.2700 | +0.03 | (+0.93%) | 400 | 1 308 |
| 05.05.2026 16:14:07 | 53 | 3.4800 | +0.24 | (+7.41%) | 4 | 14 |
| 05.05.2026 16:14:07 | 52 | 3.4800 | +0.24 | (+7.41%) | 6 | 21 |
| 05.05.2026 15:58:33 | 51 | 3.4800 | +0.24 | (+7.41%) | 10 | 35 |
| 05.05.2026 15:56:04 | 50 | 3.3000 | +0.06 | (+1.85%) | 890 | 2 937 |
| 05.05.2026 15:54:27 | 49 | 3.3000 | +0.06 | (+1.85%) | 900 | 2 970 |
| 05.05.2026 15:48:56 | 48 | 3.4800 | +0.24 | (+7.41%) | 7 | 24 |
| 05.05.2026 15:42:58 | 47 | 3.2700 | +0.03 | (+0.93%) | 75 | 245 |
| 05.05.2026 15:06:59 | 46 | 3.5300 | +0.29 | (+8.95%) | 5 | 18 |
| 05.05.2026 15:06:59 | 45 | 3.5000 | +0.26 | (+8.02%) | 15 | 53 |
| 05.05.2026 14:27:01 | 44 | 3.5600 | +0.32 | (+9.88%) | 279 | 993 |
| 05.05.2026 14:05:03 | 43 | 3.5600 | +0.32 | (+9.88%) | 143 | 509 |
| 05.05.2026 14:05:03 | 42 | 3.5600 | +0.32 | (+9.88%) | 357 | 1 271 |
| 05.05.2026 13:56:53 | 41 | 3.5600 | +0.32 | (+9.88%) | 443 | 1 577 |
| 05.05.2026 13:56:53 | 40 | 3.5600 | +0.32 | (+9.88%) | 57 | 203 |
| 05.05.2026 13:43:52 | 39 | 3.5700 | +0.33 | (+10.19%) | 50 | 179 |
| 05.05.2026 13:43:35 | 38 | 3.5700 | +0.33 | (+10.19%) | 96 | 343 |
| 05.05.2026 13:43:19 | 37 | 3.5700 | +0.33 | (+10.19%) | 4 | 14 |
| 05.05.2026 13:42:14 | 36 | 3.5700 | +0.33 | (+10.19%) | 56 | 200 |
| 05.05.2026 13:42:14 | 35 | 3.5700 | +0.33 | (+10.19%) | 90 | 321 |
| 05.05.2026 13:42:14 | 34 | 3.5700 | +0.33 | (+10.19%) | 100 | 357 |
| 05.05.2026 13:38:28 | 33 | 3.5700 | +0.33 | (+10.19%) | 100 | 357 |
| 05.05.2026 13:38:23 | 32 | 3.5700 | +0.33 | (+10.19%) | 144 | 514 |
| 05.05.2026 13:38:09 | 31 | 3.5500 | +0.31 | (+9.57%) | 100 | 355 |
| 05.05.2026 13:36:43 | 30 | 3.5500 | +0.31 | (+9.57%) | 988 | 3 507 |
| 05.05.2026 13:36:43 | 29 | 3.5200 | +0.28 | (+8.64%) | 648 | 2 281 |
| 05.05.2026 13:36:43 | 28 | 3.5000 | +0.26 | (+8.02%) | 400 | 1 400 |
| 05.05.2026 13:36:43 | 27 | 3.5000 | +0.26 | (+8.02%) | 84 | 294 |
| 05.05.2026 13:36:36 | 26 | 3.5000 | +0.26 | (+8.02%) | 16 | 56 |
| 05.05.2026 13:36:36 | 25 | 3.4800 | +0.24 | (+7.41%) | 41 | 143 |
| 05.05.2026 13:35:57 | 24 | 3.4800 | +0.24 | (+7.41%) | 500 | 1 740 |
| 05.05.2026 13:35:51 | 23 | 3.4800 | +0.24 | (+7.41%) | 196 | 682 |
| 05.05.2026 13:34:51 | 22 | 3.4800 | +0.24 | (+7.41%) | 1900 | 6 612 |
| 05.05.2026 13:34:51 | 21 | 3.4600 | +0.22 | (+6.79%) | 1900 | 6 574 |
| 05.05.2026 13:34:51 | 20 | 3.4200 | +0.18 | (+5.56%) | 497 | 1 700 |
| 05.05.2026 13:34:51 | 19 | 3.3900 | +0.15 | (+4.63%) | 474 | 1 607 |
| 05.05.2026 13:34:51 | 18 | 3.3000 | +0.06 | (+1.85%) | 33 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 38 648 020 |
| Enterprise Value: | 38 657 020 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
