Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.21-0.06(-1.83%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:39:19 | 39 | 3.2100 | -0.06 | (-1.83%) | 10 | 32 |
| 29.05.2026 16:32:45 | 38 | 3.2200 | -0.05 | (-1.53%) | 11 | 35 |
| 29.05.2026 16:25:51 | 37 | 3.0400 | -0.23 | (-7.03%) | 1027 | 3 122 |
| 29.05.2026 16:23:19 | 36 | 3.0400 | -0.23 | (-7.03%) | 304 | 924 |
| 29.05.2026 16:23:19 | 35 | 3.0500 | -0.22 | (-6.73%) | 5 | 15 |
| 29.05.2026 16:23:19 | 34 | 3.0800 | -0.19 | (-5.81%) | 500 | 1 540 |
| 29.05.2026 16:23:19 | 33 | 3.1000 | -0.17 | (-5.20%) | 80 | 248 |
| 29.05.2026 16:22:40 | 32 | 3.2100 | -0.06 | (-1.83%) | 11 | 35 |
| 29.05.2026 16:18:52 | 31 | 3.2200 | -0.05 | (-1.53%) | 47 | 151 |
| 29.05.2026 15:44:46 | 30 | 3.1000 | -0.17 | (-5.20%) | 420 | 1 302 |
| 29.05.2026 15:44:46 | 29 | 3.1000 | -0.17 | (-5.20%) | 5 | 16 |
| 29.05.2026 15:44:46 | 28 | 3.1000 | -0.17 | (-5.20%) | 93 | 288 |
| 29.05.2026 15:44:46 | 27 | 3.1100 | -0.16 | (-4.89%) | 2 | 6 |
| 29.05.2026 15:44:46 | 26 | 3.1100 | -0.16 | (-4.89%) | 5 | 16 |
| 29.05.2026 15:44:46 | 25 | 3.1200 | -0.15 | (-4.59%) | 5 | 16 |
| 29.05.2026 15:44:46 | 24 | 3.1300 | -0.14 | (-4.28%) | 2 | 6 |
| 29.05.2026 15:44:46 | 23 | 3.1300 | -0.14 | (-4.28%) | 5 | 16 |
| 29.05.2026 15:44:46 | 22 | 3.1400 | -0.13 | (-3.98%) | 5 | 16 |
| 29.05.2026 15:44:46 | 21 | 3.1500 | -0.12 | (-3.67%) | 2 | 6 |
| 29.05.2026 15:44:46 | 20 | 3.1500 | -0.12 | (-3.67%) | 5 | 16 |
| 29.05.2026 15:44:46 | 19 | 3.1600 | -0.11 | (-3.36%) | 10 | 32 |
| 29.05.2026 15:44:46 | 18 | 3.1600 | -0.11 | (-3.36%) | 5 | 16 |
| 29.05.2026 15:44:46 | 17 | 3.1700 | -0.10 | (-3.06%) | 43 | 136 |
| 29.05.2026 15:44:46 | 16 | 3.1700 | -0.10 | (-3.06%) | 2 | 6 |
| 29.05.2026 15:44:46 | 15 | 3.1700 | -0.10 | (-3.06%) | 10 | 32 |
| 29.05.2026 15:44:46 | 14 | 3.1800 | -0.09 | (-2.75%) | 181 | 576 |
| 29.05.2026 15:01:22 | 13 | 3.1800 | -0.09 | (-2.75%) | 339 | 1 078 |
| 29.05.2026 15:01:22 | 12 | 3.1900 | -0.08 | (-2.45%) | 112 | 357 |
| 29.05.2026 12:00:05 | 11 | 3.2200 | -0.05 | (-1.53%) | 77 | 248 |
| 29.05.2026 11:52:58 | 10 | 3.1800 | -0.09 | (-2.75%) | 480 | 1 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:52:29 | 9 | 3.1800 | -0.09 | (-2.75%) | 500 | 1 590 |
| 29.05.2026 11:52:29 | 8 | 3.1800 | -0.09 | (-2.75%) | 10 | 32 |
| 29.05.2026 11:52:29 | 7 | 3.1800 | -0.09 | (-2.75%) | 10 | 32 |
| 29.05.2026 10:05:56 | 6 | 3.2200 | -0.05 | (-1.53%) | 506 | 1 629 |
| 29.05.2026 10:05:06 | 5 | 3.1900 | -0.08 | (-2.45%) | 494 | 1 576 |
| 29.05.2026 10:04:12 | 4 | 3.1900 | -0.08 | (-2.45%) | 5 | 16 |
| 29.05.2026 10:04:12 | 3 | 3.2000 | -0.07 | (-2.14%) | 500 | 1 600 |
| 29.05.2026 10:04:12 | 2 | 3.2000 | -0.07 | (-2.14%) | 1 | 3 |
| 29.05.2026 09:40:48 | 1 | 3.2000 | -0.07 | (-2.14%) | 1200 | 3 840 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:33:31 | 24 | 3.2700 | +0.01 | (+0.31%) | 2 | 7 |
| 28.05.2026 14:33:23 | 23 | 3.2800 | +0.02 | (+0.61%) | 2 | 7 |
| 28.05.2026 14:32:26 | 22 | 3.2700 | +0.01 | (+0.31%) | 10 | 33 |
| 28.05.2026 12:59:26 | 21 | 3.2800 | +0.02 | (+0.61%) | 47 | 154 |
| 28.05.2026 12:58:01 | 20 | 3.2700 | +0.01 | (+0.31%) | 165 | 540 |
| 28.05.2026 12:27:17 | 19 | 3.2700 | +0.01 | (+0.31%) | 300 | 981 |
| 28.05.2026 11:25:52 | 18 | 3.2700 | +0.01 | (+0.31%) | 35 | 114 |
| 28.05.2026 11:25:52 | 17 | 3.2100 | -0.05 | (-1.53%) | 136 | 437 |
| 28.05.2026 11:25:52 | 16 | 3.2000 | -0.06 | (-1.84%) | 6 | 19 |
| 28.05.2026 11:24:44 | 15 | 3.1500 | -0.11 | (-3.37%) | 1451 | 4 571 |
| 28.05.2026 11:22:44 | 14 | 3.1000 | -0.16 | (-4.91%) | 207 | 642 |
| 28.05.2026 11:22:44 | 13 | 3.1000 | -0.16 | (-4.91%) | 122 | 378 |
| 28.05.2026 11:18:27 | 12 | 3.1000 | -0.16 | (-4.91%) | 378 | 1 172 |
| 28.05.2026 11:11:45 | 11 | 3.1000 | -0.16 | (-4.91%) | 4 | 12 |
| 28.05.2026 11:07:22 | 10 | 3.1000 | -0.16 | (-4.91%) | 180 | 558 |
| 28.05.2026 11:07:22 | 9 | 3.1100 | -0.15 | (-4.60%) | 50 | 156 |
| 28.05.2026 11:07:22 | 8 | 3.1100 | -0.15 | (-4.60%) | 300 | 933 |
| 28.05.2026 11:07:22 | 7 | 3.1200 | -0.14 | (-4.29%) | 88 | 275 |
| 28.05.2026 11:05:46 | 6 | 3.1500 | -0.11 | (-3.37%) | 4 | 13 |
| 28.05.2026 11:05:46 | 5 | 3.1500 | -0.11 | (-3.37%) | 4 | 13 |
| 28.05.2026 11:05:46 | 4 | 3.1500 | -0.11 | (-3.37%) | 370 | 1 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 11:05:46 | 3 | 3.1600 | -0.10 | (-3.07%) | 167 | 528 |
| 28.05.2026 11:05:46 | 2 | 3.1900 | -0.07 | (-2.15%) | 4 | 13 |
| 28.05.2026 09:00:00 | 1 | 3.2100 | -0.05 | (-1.53%) | 10 | 32 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 14:46:09 | 19 | 3.2600 | -0.03 | (-0.91%) | 2 | 7 |
| 27.05.2026 14:46:09 | 18 | 3.2700 | -0.02 | (-0.61%) | 5 | 16 |
| 27.05.2026 13:01:07 | 17 | 3.3000 | +0.01 | (+0.30%) | 11 | 36 |
| 27.05.2026 13:01:07 | 16 | 3.3000 | +0.01 | (+0.30%) | 442 | 1 459 |
| 27.05.2026 13:01:07 | 15 | 3.2900 | 0.00 | (0.00%) | 197 | 648 |
| 27.05.2026 11:45:15 | 14 | 3.3000 | +0.01 | (+0.30%) | 57 | 188 |
| 27.05.2026 11:33:00 | 13 | 3.2700 | -0.02 | (-0.61%) | 6 | 20 |
| 27.05.2026 11:33:00 | 12 | 3.2800 | -0.01 | (-0.30%) | 1 | 3 |
| 27.05.2026 11:33:00 | 11 | 3.2900 | 0.00 | (0.00%) | 9 | 30 |
| 27.05.2026 11:21:25 | 10 | 3.2900 | 0.00 | (0.00%) | 5 | 16 |
| 27.05.2026 11:21:25 | 9 | 3.2900 | 0.00 | (0.00%) | 79 | 260 |
| 27.05.2026 11:21:25 | 8 | 3.2900 | 0.00 | (0.00%) | 15 | 49 |
| 27.05.2026 11:11:20 | 7 | 3.2800 | -0.01 | (-0.30%) | 5 | 16 |
| 27.05.2026 11:11:20 | 6 | 3.2800 | -0.01 | (-0.30%) | 153 | 502 |
| 27.05.2026 11:01:51 | 5 | 3.2800 | -0.01 | (-0.30%) | 5 | 16 |
| 27.05.2026 10:37:58 | 4 | 3.2700 | -0.02 | (-0.61%) | 5 | 16 |
| 27.05.2026 10:36:28 | 3 | 3.2600 | -0.03 | (-0.91%) | 5 | 16 |
| 27.05.2026 10:33:39 | 2 | 3.2500 | -0.04 | (-1.22%) | 5 | 16 |
| 27.05.2026 09:23:14 | 1 | 3.2800 | -0.01 | (-0.30%) | 10 | 33 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 12:30:08 | 8 | 3.2900 | -0.01 | (-0.30%) | 73 | 240 |
| 26.05.2026 12:30:08 | 7 | 3.2900 | -0.01 | (-0.30%) | 387 | 1 273 |
| 26.05.2026 10:30:08 | 6 | 3.2900 | -0.01 | (-0.30%) | 3 | 10 |
| 26.05.2026 10:30:08 | 5 | 3.2800 | -0.02 | (-0.61%) | 9 | 30 |
| 26.05.2026 09:59:08 | 4 | 3.2800 | -0.02 | (-0.61%) | 1 | 3 |
| 26.05.2026 09:20:28 | 3 | 3.2900 | -0.01 | (-0.30%) | 10 | 33 |
| 26.05.2026 09:05:35 | 2 | 3.3000 | 0.00 | (0.00%) | 47 | 155 |
| 26.05.2026 09:00:00 | 1 | 3.2800 | -0.02 | (-0.61%) | 227 | 745 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 15:50:27 | 22 | 3.3000 | -0.08 | (-2.37%) | 2 | 7 |
| 25.05.2026 15:03:54 | 21 | 3.1800 | -0.20 | (-5.92%) | 1000 | 3 180 |
| 25.05.2026 14:28:17 | 20 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
| 25.05.2026 14:19:46 | 19 | 3.1600 | -0.22 | (-6.51%) | 35 | 111 |
| 25.05.2026 14:19:46 | 18 | 3.1600 | -0.22 | (-6.51%) | 201 | 635 |
| 25.05.2026 14:19:46 | 17 | 3.1700 | -0.21 | (-6.21%) | 450 | 1 427 |
| 25.05.2026 14:19:46 | 16 | 3.1900 | -0.19 | (-5.62%) | 500 | 1 595 |
| 25.05.2026 14:17:37 | 15 | 3.2000 | -0.18 | (-5.33%) | 800 | 2 560 |
| 25.05.2026 14:17:37 | 14 | 3.2100 | -0.17 | (-5.03%) | 1500 | 4 815 |
| 25.05.2026 14:17:37 | 13 | 3.2300 | -0.15 | (-4.44%) | 170 | 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 35 752 203 |
| Enterprise Value: | 35 681 203 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
