Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.70+0.06(+1.65%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:36 | 90 | 3.7000 | +0.06 | (+1.65%) | 7 | 26 |
| 16:43:53 | 89 | 3.6300 | -0.01 | (-0.27%) | 138 | 501 |
| 16:43:53 | 88 | 3.6300 | -0.01 | (-0.27%) | 360 | 1 307 |
| 16:43:53 | 87 | 3.6300 | -0.01 | (-0.27%) | 18 | 65 |
| 16:25:35 | 86 | 3.7000 | +0.06 | (+1.65%) | 12 | 44 |
| 16:23:44 | 85 | 3.6300 | -0.01 | (-0.27%) | 26 | 94 |
| 16:21:41 | 84 | 3.6300 | -0.01 | (-0.27%) | 52 | 189 |
| 15:22:45 | 83 | 3.7000 | +0.06 | (+1.65%) | 7 | 26 |
| 15:21:32 | 82 | 3.6300 | -0.01 | (-0.27%) | 286 | 1 038 |
| 15:21:32 | 81 | 3.6800 | +0.04 | (+1.10%) | 255 | 938 |
| 15:09:40 | 80 | 3.7000 | +0.06 | (+1.65%) | 101 | 374 |
| 15:09:40 | 79 | 3.7000 | +0.06 | (+1.65%) | 136 | 503 |
| 15:01:30 | 78 | 3.7100 | +0.07 | (+1.92%) | 10 | 37 |
| 14:59:35 | 77 | 3.6800 | +0.04 | (+1.10%) | 467 | 1 719 |
| 14:43:23 | 76 | 3.7200 | +0.08 | (+2.20%) | 23 | 86 |
| 14:43:23 | 75 | 3.7200 | +0.08 | (+2.20%) | 10 | 37 |
| 14:34:08 | 74 | 3.6800 | +0.04 | (+1.10%) | 739 | 2 720 |
| 14:33:41 | 73 | 3.6800 | +0.04 | (+1.10%) | 246 | 905 |
| 14:03:45 | 72 | 3.7200 | +0.08 | (+2.20%) | 270 | 1 004 |
| 13:49:45 | 71 | 3.7200 | +0.08 | (+2.20%) | 102 | 379 |
| 13:46:16 | 70 | 3.7200 | +0.08 | (+2.20%) | 26 | 97 |
| 13:05:41 | 69 | 3.7200 | +0.08 | (+2.20%) | 10 | 37 |
| 12:50:25 | 68 | 3.7200 | +0.08 | (+2.20%) | 7 | 26 |
| 12:31:57 | 67 | 3.6800 | +0.04 | (+1.10%) | 837 | 3 080 |
| 12:27:00 | 66 | 3.6800 | +0.04 | (+1.10%) | 1563 | 5 752 |
| 12:24:54 | 65 | 3.6800 | +0.04 | (+1.10%) | 700 | 2 576 |
| 12:24:54 | 64 | 3.6800 | +0.04 | (+1.10%) | 193 | 710 |
| 12:20:10 | 63 | 3.6800 | +0.04 | (+1.10%) | 7 | 26 |
| 12:15:19 | 62 | 3.6300 | -0.01 | (-0.27%) | 270 | 980 |
| 12:02:05 | 61 | 3.6800 | +0.04 | (+1.10%) | 675 | 2 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:05 | 60 | 3.6700 | +0.03 | (+0.82%) | 142 | 521 |
| 11:28:19 | 59 | 3.6700 | +0.03 | (+0.82%) | 12 | 44 |
| 11:25:58 | 58 | 3.6300 | -0.01 | (-0.27%) | 48 | 174 |
| 10:59:37 | 57 | 3.7000 | +0.06 | (+1.65%) | 7 | 26 |
| 10:58:56 | 56 | 3.5800 | -0.06 | (-1.65%) | 14 | 50 |
| 10:58:56 | 55 | 3.5800 | -0.06 | (-1.65%) | 206 | 737 |
| 10:58:56 | 54 | 3.6000 | -0.04 | (-1.10%) | 580 | 2 088 |
| 10:50:54 | 53 | 3.7400 | +0.10 | (+2.75%) | 133 | 497 |
| 10:45:46 | 52 | 3.7500 | +0.11 | (+3.02%) | 10 | 38 |
| 10:44:34 | 51 | 3.6200 | -0.02 | (-0.55%) | 360 | 1 303 |
| 10:44:34 | 50 | 3.6300 | -0.01 | (-0.27%) | 433 | 1 572 |
| 10:38:45 | 49 | 3.7500 | +0.11 | (+3.02%) | 12 | 45 |
| 10:38:15 | 48 | 3.6300 | -0.01 | (-0.27%) | 67 | 243 |
| 10:34:25 | 47 | 3.7500 | +0.11 | (+3.02%) | 7 | 26 |
| 10:34:01 | 46 | 3.7300 | +0.09 | (+2.47%) | 2000 | 7 460 |
| 10:34:01 | 45 | 3.7300 | +0.09 | (+2.47%) | 200 | 746 |
| 10:33:30 | 44 | 3.7500 | +0.11 | (+3.02%) | 123 | 461 |
| 10:33:30 | 43 | 3.7500 | +0.11 | (+3.02%) | 59 | 221 |
| 10:33:08 | 42 | 3.7400 | +0.10 | (+2.75%) | 18 | 67 |
| 10:30:40 | 41 | 3.7500 | +0.11 | (+3.02%) | 100 | 375 |
| 10:28:14 | 40 | 3.7500 | +0.11 | (+3.02%) | 12 | 45 |
| 10:25:05 | 39 | 3.7500 | +0.11 | (+3.02%) | 329 | 1 234 |
| 10:25:05 | 38 | 3.7400 | +0.10 | (+2.75%) | 471 | 1 762 |
| 10:06:03 | 37 | 3.7400 | +0.10 | (+2.75%) | 277 | 1 036 |
| 10:05:48 | 36 | 3.7400 | +0.10 | (+2.75%) | 12 | 45 |
| 10:05:32 | 35 | 3.7200 | +0.08 | (+2.20%) | 131 | 487 |
| 10:02:42 | 34 | 3.6900 | +0.05 | (+1.37%) | 154 | 568 |
| 09:59:03 | 33 | 3.6900 | +0.05 | (+1.37%) | 1000 | 3 690 |
| 09:48:18 | 32 | 3.7000 | +0.06 | (+1.65%) | 7 | 26 |
| 09:47:13 | 31 | 3.6300 | -0.01 | (-0.27%) | 275 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:13 | 30 | 3.6300 | -0.01 | (-0.27%) | 500 | 1 815 |
| 09:47:00 | 29 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 09:28:17 | 28 | 3.7700 | +0.13 | (+3.57%) | 18 | 68 |
| 09:26:35 | 27 | 3.7700 | +0.13 | (+3.57%) | 197 | 743 |
| 09:26:09 | 26 | 3.7700 | +0.13 | (+3.57%) | 7 | 26 |
| 09:22:50 | 25 | 3.6200 | -0.02 | (-0.55%) | 340 | 1 231 |
| 09:22:50 | 24 | 3.7400 | +0.10 | (+2.75%) | 1 | 4 |
| 09:19:05 | 23 | 3.8000 | +0.16 | (+4.40%) | 180 | 684 |
| 09:19:05 | 22 | 3.7900 | +0.15 | (+4.12%) | 300 | 1 137 |
| 09:19:05 | 21 | 3.7800 | +0.14 | (+3.85%) | 1 | 4 |
| 09:19:05 | 20 | 3.7800 | +0.14 | (+3.85%) | 1 | 4 |
| 09:19:05 | 19 | 3.7600 | +0.12 | (+3.30%) | 288 | 1 083 |
| 09:19:02 | 18 | 3.7600 | +0.12 | (+3.30%) | 7 | 26 |
| 09:17:01 | 17 | 3.7400 | +0.10 | (+2.75%) | 486 | 1 818 |
| 09:16:21 | 16 | 3.7600 | +0.12 | (+3.30%) | 205 | 771 |
| 09:16:21 | 15 | 3.7500 | +0.11 | (+3.02%) | 3 | 11 |
| 09:14:18 | 14 | 3.7400 | +0.10 | (+2.75%) | 413 | 1 545 |
| 09:12:51 | 13 | 3.7400 | +0.10 | (+2.75%) | 237 | 886 |
| 09:12:51 | 12 | 3.7300 | +0.09 | (+2.47%) | 300 | 1 119 |
| 09:12:51 | 11 | 3.7200 | +0.08 | (+2.20%) | 1 | 4 |
| 09:12:51 | 10 | 3.7000 | +0.06 | (+1.65%) | 300 | 1 110 |
| 09:12:51 | 9 | 3.7000 | +0.06 | (+1.65%) | 162 | 599 |
| 09:12:23 | 8 | 3.7000 | +0.06 | (+1.65%) | 138 | 511 |
| 09:12:19 | 7 | 3.6800 | +0.04 | (+1.10%) | 294 | 1 082 |
| 09:11:27 | 6 | 3.6800 | +0.04 | (+1.10%) | 6 | 22 |
| 09:11:27 | 5 | 3.6500 | +0.01 | (+0.27%) | 1 | 4 |
| 09:10:21 | 4 | 3.6400 | 0.00 | (0.00%) | 366 | 1 332 |
| 09:10:21 | 3 | 3.6300 | -0.01 | (-0.27%) | 471 | 1 710 |
| 09:00:58 | 2 | 3.6400 | 0.00 | (0.00%) | 549 | 1 998 |
| 09:00:00 | 1 | 3.6400 | 0.00 | (0.00%) | 1 | 4 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:46:59 | 10 | 3.6400 | +0.05 | (+1.39%) | 7 | 25 |
| 30.01.2026 16:34:52 | 9 | 3.5700 | -0.02 | (-0.56%) | 246 | 878 |
| 30.01.2026 16:34:36 | 8 | 3.5700 | -0.02 | (-0.56%) | 2 | 7 |
| 30.01.2026 15:25:02 | 7 | 3.6500 | +0.06 | (+1.67%) | 7 | 26 |
| 30.01.2026 13:59:07 | 6 | 3.6400 | +0.05 | (+1.39%) | 162 | 590 |
| 30.01.2026 12:42:17 | 5 | 3.6400 | +0.05 | (+1.39%) | 7 | 25 |
| 30.01.2026 11:02:18 | 4 | 3.6200 | +0.03 | (+0.84%) | 17 | 62 |
| 30.01.2026 10:46:27 | 3 | 3.6400 | +0.05 | (+1.39%) | 67 | 244 |
| 30.01.2026 09:27:15 | 2 | 3.6400 | +0.05 | (+1.39%) | 40 | 146 |
| 30.01.2026 09:01:28 | 1 | 3.6500 | +0.06 | (+1.67%) | 10 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 41 209 705 |
| Enterprise Value: | 41 037 705 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
