Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
2.55-0.04(-1.54%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 84 | 2.5500 | -0.04 | (-1.54%) | 600 | 1 530 |
| 23.12.2025 17:00:00 | 83 | 2.5500 | -0.04 | (-1.54%) | 271 | 691 |
| 23.12.2025 17:00:00 | 82 | 2.5500 | -0.04 | (-1.54%) | 100 | 255 |
| 23.12.2025 17:00:00 | 81 | 2.5500 | -0.04 | (-1.54%) | 545 | 1 390 |
| 23.12.2025 17:00:00 | 80 | 2.5500 | -0.04 | (-1.54%) | 55 | 140 |
| 23.12.2025 16:46:20 | 79 | 2.5500 | -0.04 | (-1.54%) | 10 | 26 |
| 23.12.2025 16:45:33 | 78 | 2.5300 | -0.06 | (-2.32%) | 791 | 2 001 |
| 23.12.2025 16:45:33 | 77 | 2.5400 | -0.05 | (-1.93%) | 8 | 20 |
| 23.12.2025 16:43:58 | 76 | 2.5600 | -0.03 | (-1.16%) | 74 | 189 |
| 23.12.2025 16:41:55 | 75 | 2.5700 | -0.02 | (-0.77%) | 606 | 1 557 |
| 23.12.2025 16:37:04 | 74 | 2.5700 | -0.02 | (-0.77%) | 390 | 1 002 |
| 23.12.2025 16:35:12 | 73 | 2.5600 | -0.03 | (-1.16%) | 441 | 1 129 |
| 23.12.2025 16:35:12 | 72 | 2.5600 | -0.03 | (-1.16%) | 559 | 1 431 |
| 23.12.2025 16:26:28 | 71 | 2.5700 | -0.02 | (-0.77%) | 11 | 28 |
| 23.12.2025 16:24:34 | 70 | 2.5700 | -0.02 | (-0.77%) | 300 | 771 |
| 23.12.2025 16:14:56 | 69 | 2.5700 | -0.02 | (-0.77%) | 44 | 113 |
| 23.12.2025 16:12:03 | 68 | 2.5900 | 0.00 | (0.00%) | 19 | 49 |
| 23.12.2025 16:02:38 | 67 | 2.5900 | 0.00 | (0.00%) | 96 | 249 |
| 23.12.2025 15:59:42 | 66 | 2.5900 | 0.00 | (0.00%) | 100 | 259 |
| 23.12.2025 15:59:34 | 65 | 2.5900 | 0.00 | (0.00%) | 2724 | 7 055 |
| 23.12.2025 15:59:34 | 64 | 2.5900 | 0.00 | (0.00%) | 370 | 958 |
| 23.12.2025 15:50:54 | 63 | 2.5600 | -0.03 | (-1.16%) | 204 | 522 |
| 23.12.2025 15:50:54 | 62 | 2.5600 | -0.03 | (-1.16%) | 237 | 607 |
| 23.12.2025 15:46:56 | 61 | 2.5400 | -0.05 | (-1.93%) | 400 | 1 016 |
| 23.12.2025 15:46:25 | 60 | 2.5400 | -0.05 | (-1.93%) | 446 | 1 133 |
| 23.12.2025 15:44:54 | 59 | 2.5600 | -0.03 | (-1.16%) | 463 | 1 185 |
| 23.12.2025 15:44:54 | 58 | 2.5600 | -0.03 | (-1.16%) | 337 | 863 |
| 23.12.2025 15:43:45 | 57 | 2.5600 | -0.03 | (-1.16%) | 310 | 794 |
| 23.12.2025 15:43:11 | 56 | 2.5600 | -0.03 | (-1.16%) | 53 | 136 |
| 23.12.2025 15:43:11 | 55 | 2.5600 | -0.03 | (-1.16%) | 447 | 1 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:38:32 | 54 | 2.5600 | -0.03 | (-1.16%) | 350 | 896 |
| 23.12.2025 15:36:31 | 53 | 2.5300 | -0.06 | (-2.32%) | 30 | 76 |
| 23.12.2025 15:36:31 | 52 | 2.5400 | -0.05 | (-1.93%) | 570 | 1 448 |
| 23.12.2025 15:20:25 | 51 | 2.5300 | -0.06 | (-2.32%) | 685 | 1 733 |
| 23.12.2025 15:20:25 | 50 | 2.5300 | -0.06 | (-2.32%) | 1000 | 2 530 |
| 23.12.2025 15:20:25 | 49 | 2.5300 | -0.06 | (-2.32%) | 315 | 797 |
| 23.12.2025 15:05:39 | 48 | 2.5600 | -0.03 | (-1.16%) | 300 | 768 |
| 23.12.2025 15:05:39 | 47 | 2.5600 | -0.03 | (-1.16%) | 408 | 1 044 |
| 23.12.2025 15:05:39 | 46 | 2.5600 | -0.03 | (-1.16%) | 700 | 1 792 |
| 23.12.2025 15:05:39 | 45 | 2.5600 | -0.03 | (-1.16%) | 41 | 105 |
| 23.12.2025 14:27:26 | 44 | 2.5500 | -0.04 | (-1.54%) | 2977 | 7 591 |
| 23.12.2025 14:03:07 | 43 | 2.5600 | -0.03 | (-1.16%) | 50 | 128 |
| 23.12.2025 14:01:38 | 42 | 2.5500 | -0.04 | (-1.54%) | 23 | 59 |
| 23.12.2025 13:47:45 | 41 | 2.5600 | -0.03 | (-1.16%) | 54 | 138 |
| 23.12.2025 13:40:13 | 40 | 2.5600 | -0.03 | (-1.16%) | 15 | 38 |
| 23.12.2025 13:30:34 | 39 | 2.5600 | -0.03 | (-1.16%) | 42 | 108 |
| 23.12.2025 12:42:06 | 38 | 2.5700 | -0.02 | (-0.77%) | 105 | 270 |
| 23.12.2025 12:40:06 | 37 | 2.5700 | -0.02 | (-0.77%) | 4 | 10 |
| 23.12.2025 12:31:11 | 36 | 2.5700 | -0.02 | (-0.77%) | 145 | 373 |
| 23.12.2025 12:25:38 | 35 | 2.5700 | -0.02 | (-0.77%) | 512 | 1 316 |
| 23.12.2025 12:25:38 | 34 | 2.5700 | -0.02 | (-0.77%) | 65 | 167 |
| 23.12.2025 12:00:29 | 33 | 2.5600 | -0.03 | (-1.16%) | 25500 | 65 280 |
| 23.12.2025 11:56:57 | 32 | 2.5700 | -0.02 | (-0.77%) | 435 | 1 118 |
| 23.12.2025 11:56:57 | 31 | 2.5700 | -0.02 | (-0.77%) | 465 | 1 195 |
| 23.12.2025 11:56:57 | 30 | 2.5600 | -0.03 | (-1.16%) | 100 | 256 |
| 23.12.2025 11:44:25 | 29 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 23.12.2025 10:54:33 | 28 | 2.5800 | -0.01 | (-0.39%) | 17 | 44 |
| 23.12.2025 10:53:46 | 27 | 2.5800 | -0.01 | (-0.39%) | 12 | 31 |
| 23.12.2025 10:52:53 | 26 | 2.5300 | -0.06 | (-2.32%) | 2500 | 6 325 |
| 23.12.2025 10:52:53 | 25 | 2.5300 | -0.06 | (-2.32%) | 450 | 1 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:51:22 | 24 | 2.5300 | -0.06 | (-2.32%) | 150 | 380 |
| 23.12.2025 10:51:22 | 23 | 2.5300 | -0.06 | (-2.32%) | 500 | 1 265 |
| 23.12.2025 10:51:22 | 22 | 2.5300 | -0.06 | (-2.32%) | 80 | 202 |
| 23.12.2025 10:49:56 | 21 | 2.5400 | -0.05 | (-1.93%) | 270 | 686 |
| 23.12.2025 10:42:07 | 20 | 2.5800 | -0.01 | (-0.39%) | 7 | 18 |
| 23.12.2025 10:40:11 | 19 | 2.5400 | -0.05 | (-1.93%) | 230 | 584 |
| 23.12.2025 10:40:11 | 18 | 2.5600 | -0.03 | (-1.16%) | 70 | 179 |
| 23.12.2025 10:37:33 | 17 | 2.5800 | -0.01 | (-0.39%) | 10 | 26 |
| 23.12.2025 10:21:16 | 16 | 2.5600 | -0.03 | (-1.16%) | 200 | 512 |
| 23.12.2025 10:16:33 | 15 | 2.5800 | -0.01 | (-0.39%) | 7 | 18 |
| 23.12.2025 10:15:17 | 14 | 2.5600 | -0.03 | (-1.16%) | 100 | 256 |
| 23.12.2025 10:12:53 | 13 | 2.5800 | -0.01 | (-0.39%) | 436 | 1 125 |
| 23.12.2025 10:12:53 | 12 | 2.5800 | -0.01 | (-0.39%) | 564 | 1 455 |
| 23.12.2025 10:07:14 | 11 | 2.5600 | -0.03 | (-1.16%) | 330 | 845 |
| 23.12.2025 10:07:14 | 10 | 2.5600 | -0.03 | (-1.16%) | 98 | 251 |
| 23.12.2025 09:51:20 | 9 | 2.5700 | -0.02 | (-0.77%) | 650 | 1 671 |
| 23.12.2025 09:47:04 | 8 | 2.5700 | -0.02 | (-0.77%) | 652 | 1 676 |
| 23.12.2025 09:42:56 | 7 | 2.5700 | -0.02 | (-0.77%) | 348 | 894 |
| 23.12.2025 09:10:24 | 6 | 2.5900 | 0.00 | (0.00%) | 4 | 10 |
| 23.12.2025 09:09:50 | 5 | 2.5600 | -0.03 | (-1.16%) | 501 | 1 283 |
| 23.12.2025 09:09:50 | 4 | 2.5600 | -0.03 | (-1.16%) | 301 | 771 |
| 23.12.2025 09:00:00 | 3 | 2.5600 | -0.03 | (-1.16%) | 256 | 655 |
| 23.12.2025 09:00:00 | 2 | 2.5600 | -0.03 | (-1.16%) | 400 | 1 024 |
| 23.12.2025 09:00:00 | 1 | 2.5600 | -0.03 | (-1.16%) | 799 | 2 045 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:04:20 | 85 | 2.5900 | -0.10 | (-3.72%) | 1000 | 2 590 |
| 22.12.2025 17:00:48 | 84 | 2.5900 | -0.10 | (-3.72%) | 1000 | 2 590 |
| 22.12.2025 17:00:00 | 83 | 2.5900 | -0.10 | (-3.72%) | 1 | 3 |
| 22.12.2025 17:00:00 | 82 | 2.5900 | -0.10 | (-3.72%) | 999 | 2 587 |
| 22.12.2025 16:48:59 | 81 | 2.6000 | -0.09 | (-3.35%) | 7 | 18 |
| 22.12.2025 16:48:18 | 80 | 2.5600 | -0.13 | (-4.83%) | 300 | 768 |
| 22.12.2025 16:48:18 | 79 | 2.5600 | -0.13 | (-4.83%) | 700 | 1 792 |
| 22.12.2025 16:33:09 | 78 | 2.6200 | -0.07 | (-2.60%) | 100 | 262 |
| 22.12.2025 16:23:52 | 77 | 2.6200 | -0.07 | (-2.60%) | 100 | 262 |
| 22.12.2025 16:23:38 | 76 | 2.6200 | -0.07 | (-2.60%) | 100 | 262 |
| 22.12.2025 16:21:36 | 75 | 2.6200 | -0.07 | (-2.60%) | 10 | 26 |
| 22.12.2025 16:19:43 | 74 | 2.5500 | -0.14 | (-5.20%) | 11 | 28 |
| 22.12.2025 15:24:15 | 73 | 2.6400 | -0.05 | (-1.86%) | 7 | 18 |
| 22.12.2025 15:16:58 | 72 | 2.5500 | -0.14 | (-5.20%) | 189 | 482 |
| 22.12.2025 15:16:58 | 71 | 2.5500 | -0.14 | (-5.20%) | 449 | 1 145 |
| 22.12.2025 15:16:58 | 70 | 2.5800 | -0.11 | (-4.09%) | 62 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 28 401 283 |
| Enterprise Value: | 28 229 283 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
