Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.84+0.08(+1.18%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 63 | 6.8400 | +0.08 | (+1.18%) | 119 | 814 |
24.04.2024 17:00:00 | 62 | 6.8400 | +0.08 | (+1.18%) | 200 | 1 368 |
24.04.2024 17:00:00 | 61 | 6.8400 | +0.08 | (+1.18%) | 67 | 458 |
24.04.2024 17:00:00 | 60 | 6.8400 | +0.08 | (+1.18%) | 114 | 780 |
24.04.2024 16:32:35 | 59 | 6.8000 | +0.04 | (+0.59%) | 300 | 2 040 |
24.04.2024 15:41:38 | 58 | 6.8000 | +0.04 | (+0.59%) | 37 | 252 |
24.04.2024 14:46:41 | 57 | 6.7400 | -0.02 | (-0.30%) | 25 | 169 |
24.04.2024 14:45:57 | 56 | 6.8000 | +0.04 | (+0.59%) | 6 | 41 |
24.04.2024 14:28:58 | 55 | 6.7400 | -0.02 | (-0.30%) | 46 | 310 |
24.04.2024 14:14:08 | 54 | 6.6800 | -0.08 | (-1.18%) | 10 | 67 |
24.04.2024 14:13:12 | 53 | 6.6600 | -0.10 | (-1.48%) | 195 | 1 299 |
24.04.2024 14:13:12 | 52 | 6.6600 | -0.10 | (-1.48%) | 150 | 999 |
24.04.2024 14:13:12 | 51 | 6.6600 | -0.10 | (-1.48%) | 375 | 2 498 |
24.04.2024 14:13:12 | 50 | 6.6800 | -0.08 | (-1.18%) | 280 | 1 870 |
24.04.2024 14:10:55 | 49 | 6.8200 | +0.06 | (+0.89%) | 14 | 95 |
24.04.2024 14:09:38 | 48 | 6.8200 | +0.06 | (+0.89%) | 15 | 102 |
24.04.2024 13:59:08 | 47 | 6.8200 | +0.06 | (+0.89%) | 28 | 191 |
24.04.2024 13:39:32 | 46 | 6.6800 | -0.08 | (-1.18%) | 120 | 802 |
24.04.2024 13:39:32 | 45 | 6.7000 | -0.06 | (-0.89%) | 300 | 2 010 |
24.04.2024 13:39:32 | 44 | 6.7800 | +0.02 | (+0.30%) | 80 | 542 |
24.04.2024 13:25:45 | 43 | 6.8200 | +0.06 | (+0.89%) | 29 | 198 |
24.04.2024 12:59:25 | 42 | 6.8400 | +0.08 | (+1.18%) | 116 | 793 |
24.04.2024 12:59:25 | 41 | 6.8200 | +0.06 | (+0.89%) | 262 | 1 787 |
24.04.2024 12:45:51 | 40 | 6.8200 | +0.06 | (+0.89%) | 25 | 171 |
24.04.2024 12:45:51 | 39 | 6.8200 | +0.06 | (+0.89%) | 13 | 89 |
24.04.2024 12:36:02 | 38 | 6.8200 | +0.06 | (+0.89%) | 61 | 416 |
24.04.2024 12:34:01 | 37 | 6.8200 | +0.06 | (+0.89%) | 63 | 430 |
24.04.2024 12:32:22 | 36 | 6.8000 | +0.04 | (+0.59%) | 75 | 510 |
24.04.2024 12:29:41 | 35 | 6.8000 | +0.04 | (+0.59%) | 25 | 170 |
24.04.2024 12:29:02 | 34 | 6.8000 | +0.04 | (+0.59%) | 100 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:15:15 | 33 | 6.8200 | +0.06 | (+0.89%) | 176 | 1 200 |
24.04.2024 12:14:17 | 32 | 6.8000 | +0.04 | (+0.59%) | 11 | 75 |
24.04.2024 12:13:25 | 31 | 6.8000 | +0.04 | (+0.59%) | 113 | 768 |
24.04.2024 12:05:41 | 30 | 6.8000 | +0.04 | (+0.59%) | 87 | 592 |
24.04.2024 12:05:41 | 29 | 6.7800 | +0.02 | (+0.30%) | 624 | 4 231 |
24.04.2024 12:05:41 | 28 | 6.7600 | 0.00 | (0.00%) | 289 | 1 954 |
24.04.2024 12:05:41 | 27 | 6.6600 | -0.10 | (-1.48%) | 5 | 33 |
24.04.2024 12:01:08 | 26 | 6.7800 | +0.02 | (+0.30%) | 24 | 163 |
24.04.2024 11:48:35 | 25 | 6.6600 | -0.10 | (-1.48%) | 620 | 4 129 |
24.04.2024 11:48:35 | 24 | 6.6600 | -0.10 | (-1.48%) | 30 | 200 |
24.04.2024 11:48:35 | 23 | 6.6800 | -0.08 | (-1.18%) | 350 | 2 338 |
24.04.2024 11:32:11 | 22 | 6.7800 | +0.02 | (+0.30%) | 2 | 14 |
24.04.2024 11:28:30 | 21 | 6.7800 | +0.02 | (+0.30%) | 1350 | 9 153 |
24.04.2024 11:28:30 | 20 | 6.7800 | +0.02 | (+0.30%) | 350 | 2 373 |
24.04.2024 11:28:30 | 19 | 6.7800 | +0.02 | (+0.30%) | 191 | 1 295 |
24.04.2024 11:26:52 | 18 | 6.7800 | +0.02 | (+0.30%) | 9 | 61 |
24.04.2024 11:26:52 | 17 | 6.7400 | -0.02 | (-0.30%) | 21 | 142 |
24.04.2024 11:20:03 | 16 | 6.6600 | -0.10 | (-1.48%) | 220 | 1 465 |
24.04.2024 11:20:03 | 15 | 6.6800 | -0.08 | (-1.18%) | 350 | 2 338 |
24.04.2024 11:20:03 | 14 | 6.6800 | -0.08 | (-1.18%) | 13 | 87 |
24.04.2024 11:20:03 | 13 | 6.7000 | -0.06 | (-0.89%) | 250 | 1 675 |
24.04.2024 11:20:03 | 12 | 6.7000 | -0.06 | (-0.89%) | 10 | 67 |
24.04.2024 11:20:03 | 11 | 6.7200 | -0.04 | (-0.59%) | 11 | 74 |
24.04.2024 11:20:03 | 10 | 6.7200 | -0.04 | (-0.59%) | 64 | 430 |
24.04.2024 11:20:03 | 9 | 6.7400 | -0.02 | (-0.30%) | 10 | 67 |
24.04.2024 11:20:03 | 8 | 6.7400 | -0.02 | (-0.30%) | 19 | 128 |
24.04.2024 09:46:56 | 7 | 6.7400 | -0.02 | (-0.30%) | 23 | 155 |
24.04.2024 09:28:02 | 6 | 6.7400 | -0.02 | (-0.30%) | 187 | 1 260 |
24.04.2024 09:25:31 | 5 | 6.7400 | -0.02 | (-0.30%) | 10 | 67 |
24.04.2024 09:15:29 | 4 | 6.7400 | -0.02 | (-0.30%) | 161 | 1 085 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:15:29 | 3 | 6.7400 | -0.02 | (-0.30%) | 50 | 337 |
24.04.2024 09:04:42 | 2 | 6.7600 | 0.00 | (0.00%) | 5 | 34 |
24.04.2024 09:00:00 | 1 | 6.7600 | 0.00 | (0.00%) | 77 | 521 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:21:06 | 57 | 6.7600 | +0.02 | (+0.30%) | 181 | 1 224 |
23.04.2024 16:12:41 | 56 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
23.04.2024 16:06:30 | 55 | 6.7600 | +0.02 | (+0.30%) | 5 | 34 |
23.04.2024 15:05:38 | 54 | 6.7800 | +0.04 | (+0.59%) | 4 | 27 |
23.04.2024 15:05:10 | 53 | 6.7800 | +0.04 | (+0.59%) | 296 | 2 007 |
23.04.2024 15:04:29 | 52 | 6.7800 | +0.04 | (+0.59%) | 664 | 4 502 |
23.04.2024 15:04:29 | 51 | 6.7800 | +0.04 | (+0.59%) | 36 | 244 |
23.04.2024 15:04:29 | 50 | 6.7600 | +0.02 | (+0.30%) | 200 | 1 352 |
23.04.2024 14:31:56 | 49 | 6.7800 | +0.04 | (+0.59%) | 195 | 1 322 |
23.04.2024 14:31:56 | 48 | 6.7800 | +0.04 | (+0.59%) | 1305 | 8 848 |
23.04.2024 14:29:33 | 47 | 6.7800 | +0.04 | (+0.59%) | 1500 | 10 170 |
23.04.2024 14:28:35 | 46 | 6.7800 | +0.04 | (+0.59%) | 1500 | 10 170 |
23.04.2024 14:27:47 | 45 | 6.7800 | +0.04 | (+0.59%) | 1500 | 10 170 |
23.04.2024 14:22:53 | 44 | 6.7400 | 0.00 | (0.00%) | 1000 | 6 740 |
23.04.2024 14:22:53 | 43 | 6.7400 | 0.00 | (0.00%) | 10 | 67 |
23.04.2024 14:22:53 | 42 | 6.7600 | +0.02 | (+0.30%) | 705 | 4 766 |
23.04.2024 14:20:09 | 41 | 6.7600 | +0.02 | (+0.30%) | 75 | 507 |
23.04.2024 14:18:30 | 40 | 6.7600 | +0.02 | (+0.30%) | 20 | 135 |
23.04.2024 14:05:09 | 39 | 6.7800 | +0.04 | (+0.59%) | 2015 | 13 662 |
23.04.2024 14:00:56 | 38 | 6.7800 | +0.04 | (+0.59%) | 50 | 339 |
23.04.2024 13:49:01 | 37 | 6.7600 | +0.02 | (+0.30%) | 5 | 34 |
23.04.2024 13:08:19 | 36 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
23.04.2024 12:31:03 | 35 | 6.7800 | +0.04 | (+0.59%) | 2 | 14 |
23.04.2024 12:22:45 | 34 | 6.7800 | +0.04 | (+0.59%) | 178 | 1 207 |
23.04.2024 12:21:22 | 33 | 6.7800 | +0.04 | (+0.59%) | 43 | 292 |
23.04.2024 12:09:06 | 32 | 6.7800 | +0.04 | (+0.59%) | 20 | 136 |
23.04.2024 11:22:47 | 31 | 6.7800 | +0.04 | (+0.59%) | 440 | 2 983 |
23.04.2024 11:15:21 | 30 | 6.7200 | -0.02 | (-0.30%) | 30 | 202 |
23.04.2024 11:15:21 | 29 | 6.7400 | 0.00 | (0.00%) | 20 | 135 |
23.04.2024 11:15:21 | 28 | 6.7400 | 0.00 | (0.00%) | 106 | 714 |
23.04.2024 10:43:31 | 27 | 6.7800 | +0.04 | (+0.59%) | 300 | 2 034 |
23.04.2024 10:43:31 | 26 | 6.8000 | +0.06 | (+0.89%) | 111 | 755 |
23.04.2024 10:40:19 | 25 | 6.8000 | +0.06 | (+0.89%) | 100 | 680 |
23.04.2024 10:34:24 | 24 | 6.8400 | +0.10 | (+1.48%) | 105 | 718 |
23.04.2024 10:22:52 | 23 | 6.8000 | +0.06 | (+0.89%) | 195 | 1 326 |
23.04.2024 10:22:52 | 22 | 6.8000 | +0.06 | (+0.89%) | 3 | 20 |
23.04.2024 10:18:10 | 21 | 6.8000 | +0.06 | (+0.89%) | 1347 | 9 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 76 182 265 |
Enterprise Value: | 54 128 265 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus