Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.15-0.06(-1.87%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 16:39:07 | 30 | 3.1500 | -0.06 | (-1.87%) | 2 | 6 |
| 22.06.2026 16:29:45 | 29 | 3.0900 | -0.12 | (-3.74%) | 84 | 260 |
| 22.06.2026 16:20:55 | 28 | 3.0900 | -0.12 | (-3.74%) | 209 | 646 |
| 22.06.2026 16:20:55 | 27 | 3.1000 | -0.11 | (-3.43%) | 10 | 31 |
| 22.06.2026 16:20:55 | 26 | 3.1000 | -0.11 | (-3.43%) | 104 | 322 |
| 22.06.2026 16:20:55 | 25 | 3.1000 | -0.11 | (-3.43%) | 100 | 310 |
| 22.06.2026 16:20:55 | 24 | 3.1100 | -0.10 | (-3.12%) | 100 | 311 |
| 22.06.2026 16:20:55 | 23 | 3.1200 | -0.09 | (-2.80%) | 100 | 312 |
| 22.06.2026 16:20:55 | 22 | 3.1300 | -0.08 | (-2.49%) | 100 | 313 |
| 22.06.2026 16:20:55 | 21 | 3.1400 | -0.07 | (-2.18%) | 10 | 31 |
| 22.06.2026 16:20:55 | 20 | 3.1400 | -0.07 | (-2.18%) | 10 | 31 |
| 22.06.2026 16:20:55 | 19 | 3.1400 | -0.07 | (-2.18%) | 7 | 22 |
| 22.06.2026 16:11:00 | 18 | 3.1500 | -0.06 | (-1.87%) | 10 | 32 |
| 22.06.2026 14:51:52 | 17 | 3.1400 | -0.07 | (-2.18%) | 3 | 9 |
| 22.06.2026 14:51:52 | 16 | 3.1400 | -0.07 | (-2.18%) | 100 | 314 |
| 22.06.2026 14:34:02 | 15 | 3.1500 | -0.06 | (-1.87%) | 10 | 32 |
| 22.06.2026 14:34:02 | 14 | 3.1500 | -0.06 | (-1.87%) | 10 | 32 |
| 22.06.2026 12:32:20 | 13 | 3.1600 | -0.05 | (-1.56%) | 10 | 32 |
| 22.06.2026 12:32:20 | 12 | 3.1600 | -0.05 | (-1.56%) | 1 | 3 |
| 22.06.2026 12:32:20 | 11 | 3.1700 | -0.04 | (-1.25%) | 10 | 32 |
| 22.06.2026 12:32:20 | 10 | 3.1700 | -0.04 | (-1.25%) | 70 | 222 |
| 22.06.2026 12:32:20 | 9 | 3.1700 | -0.04 | (-1.25%) | 76 | 241 |
| 22.06.2026 12:32:20 | 8 | 3.1800 | -0.03 | (-0.93%) | 10 | 32 |
| 22.06.2026 12:32:20 | 7 | 3.1900 | -0.02 | (-0.62%) | 10 | 32 |
| 22.06.2026 11:39:36 | 6 | 3.1700 | -0.04 | (-1.25%) | 10 | 32 |
| 22.06.2026 10:36:52 | 5 | 3.2100 | 0.00 | (0.00%) | 53 | 170 |
| 22.06.2026 09:49:27 | 4 | 3.2500 | +0.04 | (+1.25%) | 10 | 33 |
| 22.06.2026 09:21:38 | 3 | 3.2600 | +0.05 | (+1.56%) | 50 | 163 |
| 22.06.2026 09:04:25 | 2 | 3.2500 | +0.04 | (+1.25%) | 10 | 33 |
| 22.06.2026 09:00:00 | 1 | 3.2100 | 0.00 | (0.00%) | 7 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 13 | 3.2100 | +0.04 | (+1.26%) | 37 | 119 |
| 19.06.2026 15:50:20 | 12 | 3.1700 | 0.00 | (0.00%) | 10 | 32 |
| 19.06.2026 15:50:20 | 11 | 3.1800 | +0.01 | (+0.32%) | 10 | 32 |
| 19.06.2026 15:50:15 | 10 | 3.1900 | +0.02 | (+0.63%) | 10 | 32 |
| 19.06.2026 15:50:15 | 9 | 3.2000 | +0.03 | (+0.95%) | 10 | 32 |
| 19.06.2026 12:14:59 | 8 | 3.2100 | +0.04 | (+1.26%) | 6 | 19 |
| 19.06.2026 09:59:19 | 7 | 3.2100 | +0.04 | (+1.26%) | 10 | 32 |
| 19.06.2026 09:34:11 | 6 | 3.2400 | +0.07 | (+2.21%) | 16 | 52 |
| 19.06.2026 09:34:11 | 5 | 3.2400 | +0.07 | (+2.21%) | 173 | 561 |
| 19.06.2026 09:34:11 | 4 | 3.2400 | +0.07 | (+2.21%) | 11 | 36 |
| 19.06.2026 09:04:30 | 3 | 3.2400 | +0.07 | (+2.21%) | 61 | 198 |
| 19.06.2026 09:04:30 | 2 | 3.2300 | +0.06 | (+1.89%) | 39 | 126 |
| 19.06.2026 09:03:26 | 1 | 3.2300 | +0.06 | (+1.89%) | 10 | 32 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:13:22 | 20 | 3.1700 | 0.00 | (0.00%) | 4 | 13 |
| 18.06.2026 14:13:22 | 19 | 3.1800 | +0.01 | (+0.32%) | 6 | 19 |
| 18.06.2026 14:13:15 | 18 | 3.1800 | +0.01 | (+0.32%) | 4 | 13 |
| 18.06.2026 14:13:15 | 17 | 3.1900 | +0.02 | (+0.63%) | 6 | 19 |
| 18.06.2026 14:13:10 | 16 | 3.1900 | +0.02 | (+0.63%) | 10 | 32 |
| 18.06.2026 14:13:04 | 15 | 3.1900 | +0.02 | (+0.63%) | 7 | 22 |
| 18.06.2026 14:13:04 | 14 | 3.2000 | +0.03 | (+0.95%) | 1 | 3 |
| 18.06.2026 14:13:04 | 13 | 3.2100 | +0.04 | (+1.26%) | 1 | 3 |
| 18.06.2026 14:13:04 | 12 | 3.2200 | +0.05 | (+1.58%) | 1 | 3 |
| 18.06.2026 12:37:27 | 11 | 3.2300 | +0.06 | (+1.89%) | 1 | 3 |
| 18.06.2026 12:07:00 | 10 | 3.2400 | +0.07 | (+2.21%) | 6 | 19 |
| 18.06.2026 11:52:07 | 9 | 3.2400 | +0.07 | (+2.21%) | 5 | 16 |
| 18.06.2026 11:50:43 | 8 | 3.2300 | +0.06 | (+1.89%) | 10 | 32 |
| 18.06.2026 11:49:40 | 7 | 3.2200 | +0.05 | (+1.58%) | 8 | 26 |
| 18.06.2026 11:48:35 | 6 | 3.2100 | +0.04 | (+1.26%) | 10 | 32 |
| 18.06.2026 11:48:35 | 5 | 3.2100 | +0.04 | (+1.26%) | 8 | 26 |
| 18.06.2026 11:47:24 | 4 | 3.2000 | +0.03 | (+0.95%) | 73 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:37:38 | 3 | 3.1900 | +0.02 | (+0.63%) | 177 | 565 |
| 18.06.2026 09:06:28 | 2 | 3.2100 | +0.04 | (+1.26%) | 2 | 6 |
| 18.06.2026 09:06:28 | 1 | 3.2000 | +0.03 | (+0.95%) | 10 | 32 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:51:51 | 8 | 3.1700 | -0.04 | (-1.25%) | 10 | 32 |
| 17.06.2026 11:51:51 | 7 | 3.1700 | -0.04 | (-1.25%) | 70 | 222 |
| 17.06.2026 11:47:20 | 6 | 3.1800 | -0.03 | (-0.93%) | 2 | 6 |
| 17.06.2026 11:39:35 | 5 | 3.1800 | -0.03 | (-0.93%) | 8 | 25 |
| 17.06.2026 11:39:35 | 4 | 3.2000 | -0.01 | (-0.31%) | 2 | 6 |
| 17.06.2026 11:39:30 | 3 | 3.2000 | -0.01 | (-0.31%) | 10 | 32 |
| 17.06.2026 09:57:44 | 2 | 3.2200 | +0.01 | (+0.31%) | 2 | 6 |
| 17.06.2026 09:57:44 | 1 | 3.2100 | 0.00 | (0.00%) | 8 | 26 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:10 | 35 | 3.2100 | +0.02 | (+0.63%) | 2 | 6 |
| 16.06.2026 14:56:36 | 34 | 3.1600 | -0.03 | (-0.94%) | 9 | 28 |
| 16.06.2026 14:56:36 | 33 | 3.2200 | +0.03 | (+0.94%) | 11 | 35 |
| 16.06.2026 14:56:21 | 32 | 3.2200 | +0.03 | (+0.94%) | 10 | 32 |
| 16.06.2026 14:31:41 | 31 | 3.2400 | +0.05 | (+1.57%) | 17 | 55 |
| 16.06.2026 14:31:41 | 30 | 3.2300 | +0.04 | (+1.25%) | 10 | 32 |
| 16.06.2026 14:30:15 | 29 | 3.2200 | +0.03 | (+0.94%) | 6 | 19 |
| 16.06.2026 14:00:36 | 28 | 3.2200 | +0.03 | (+0.94%) | 4 | 13 |
| 16.06.2026 13:31:35 | 27 | 3.2000 | +0.01 | (+0.31%) | 20 | 64 |
| 16.06.2026 13:31:23 | 26 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
| 16.06.2026 13:31:13 | 25 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
| 16.06.2026 13:31:03 | 24 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
| 16.06.2026 13:30:48 | 23 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
| 16.06.2026 13:30:36 | 22 | 3.2000 | +0.01 | (+0.31%) | 10 | 32 |
| 16.06.2026 13:22:00 | 21 | 3.2500 | +0.06 | (+1.88%) | 20 | 65 |
| 16.06.2026 12:27:47 | 20 | 3.2800 | +0.09 | (+2.82%) | 4 | 13 |
| 16.06.2026 12:11:13 | 19 | 3.2800 | +0.09 | (+2.82%) | 2 | 7 |
| 16.06.2026 10:44:01 | 18 | 3.1200 | -0.07 | (-2.19%) | 996 | 3 108 |
| 16.06.2026 10:44:01 | 17 | 3.1200 | -0.07 | (-2.19%) | 4 | 12 |
| 16.06.2026 10:21:17 | 16 | 3.2700 | +0.08 | (+2.51%) | 47 | 154 |
| 16.06.2026 10:21:17 | 15 | 3.2700 | +0.08 | (+2.51%) | 16 | 52 |
| 16.06.2026 10:00:29 | 14 | 3.2700 | +0.08 | (+2.51%) | 84 | 275 |
| 16.06.2026 10:00:29 | 13 | 3.2600 | +0.07 | (+2.19%) | 10 | 33 |
| 16.06.2026 10:00:29 | 12 | 3.2500 | +0.06 | (+1.88%) | 5 | 16 |
| 16.06.2026 10:00:29 | 11 | 3.2400 | +0.05 | (+1.57%) | 3 | 10 |
| 16.06.2026 10:00:11 | 10 | 3.1200 | -0.07 | (-2.19%) | 996 | 3 108 |
| 16.06.2026 10:00:11 | 9 | 3.1800 | -0.01 | (-0.31%) | 4 | 13 |
| 16.06.2026 09:22:11 | 8 | 3.2400 | +0.05 | (+1.57%) | 2 | 6 |
| 16.06.2026 09:19:33 | 7 | 3.1900 | 0.00 | (0.00%) | 10 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 35 083 938 |
| Enterprise Value: | 35 012 938 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
