Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.10+0.05(+1.64%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:46 | 4 | 3.1000 | +0.05 | (+1.64%) | 7 | 22 |
| 09:39:57 | 3 | 3.0500 | 0.00 | (0.00%) | 4 | 12 |
| 09:39:57 | 2 | 3.0500 | 0.00 | (0.00%) | 26 | 79 |
| 09:00:48 | 1 | 3.1000 | +0.05 | (+1.64%) | 7 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 5 | 3.0500 | -0.05 | (-1.61%) | 51 | 156 |
| 28.08.2026 17:00:00 | 4 | 3.0500 | -0.05 | (-1.61%) | 449 | 1 369 |
| 28.08.2026 16:20:35 | 3 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 28.08.2026 13:43:06 | 2 | 3.1000 | 0.00 | (0.00%) | 322 | 998 |
| 28.08.2026 10:22:25 | 1 | 3.1000 | 0.00 | (0.00%) | 337 | 1 045 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:40:12 | 14 | 3.1000 | -0.04 | (-1.27%) | 47 | 146 |
| 27.08.2026 15:20:02 | 13 | 3.0500 | -0.09 | (-2.87%) | 550 | 1 678 |
| 27.08.2026 15:20:02 | 12 | 3.0500 | -0.09 | (-2.87%) | 1 | 3 |
| 27.08.2026 15:13:26 | 11 | 3.0500 | -0.09 | (-2.87%) | 1000 | 3 050 |
| 27.08.2026 15:13:26 | 10 | 3.0500 | -0.09 | (-2.87%) | 46 | 140 |
| 27.08.2026 15:13:26 | 9 | 3.0700 | -0.07 | (-2.23%) | 2 | 6 |
| 27.08.2026 15:13:26 | 8 | 3.0700 | -0.07 | (-2.23%) | 1 | 3 |
| 27.08.2026 14:24:27 | 7 | 3.0900 | -0.05 | (-1.59%) | 100 | 309 |
| 27.08.2026 12:42:53 | 6 | 3.1000 | -0.04 | (-1.27%) | 111 | 344 |
| 27.08.2026 12:38:58 | 5 | 3.1000 | -0.04 | (-1.27%) | 4 | 12 |
| 27.08.2026 11:30:10 | 4 | 3.0700 | -0.07 | (-2.23%) | 923 | 2 834 |
| 27.08.2026 11:22:25 | 3 | 3.0600 | -0.08 | (-2.55%) | 954 | 2 919 |
| 27.08.2026 11:09:15 | 2 | 3.0600 | -0.08 | (-2.55%) | 3 | 9 |
| 27.08.2026 11:09:15 | 1 | 3.0600 | -0.08 | (-2.55%) | 43 | 132 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:41:21 | 48 | 3.1400 | 0.00 | (0.00%) | 77 | 242 |
| 26.08.2026 16:40:34 | 47 | 3.0800 | -0.06 | (-1.91%) | 950 | 2 926 |
| 26.08.2026 16:28:55 | 46 | 3.0600 | -0.08 | (-2.55%) | 386 | 1 181 |
| 26.08.2026 16:28:35 | 45 | 3.0800 | -0.06 | (-1.91%) | 50 | 154 |
| 26.08.2026 16:26:21 | 44 | 3.0900 | -0.05 | (-1.59%) | 614 | 1 897 |
| 26.08.2026 16:25:55 | 43 | 3.0900 | -0.05 | (-1.59%) | 386 | 1 193 |
| 26.08.2026 16:20:20 | 42 | 3.0900 | -0.05 | (-1.59%) | 614 | 1 897 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:19:56 | 41 | 3.0900 | -0.05 | (-1.59%) | 386 | 1 193 |
| 26.08.2026 16:19:28 | 40 | 3.0900 | -0.05 | (-1.59%) | 1 | 3 |
| 26.08.2026 15:29:09 | 39 | 3.1600 | +0.02 | (+0.64%) | 41 | 130 |
| 26.08.2026 15:29:09 | 38 | 3.1000 | -0.04 | (-1.27%) | 59 | 183 |
| 26.08.2026 15:17:18 | 37 | 3.0600 | -0.08 | (-2.55%) | 999 | 3 057 |
| 26.08.2026 15:17:18 | 36 | 3.0600 | -0.08 | (-2.55%) | 1 | 3 |
| 26.08.2026 15:15:39 | 35 | 3.0700 | -0.07 | (-2.23%) | 1000 | 3 070 |
| 26.08.2026 15:08:32 | 34 | 3.0600 | -0.08 | (-2.55%) | 899 | 2 751 |
| 26.08.2026 14:59:01 | 33 | 3.0600 | -0.08 | (-2.55%) | 101 | 309 |
| 26.08.2026 14:57:46 | 32 | 3.0600 | -0.08 | (-2.55%) | 898 | 2 748 |
| 26.08.2026 14:54:55 | 31 | 3.0700 | -0.07 | (-2.23%) | 1000 | 3 070 |
| 26.08.2026 14:53:26 | 30 | 3.0500 | -0.09 | (-2.87%) | 50 | 153 |
| 26.08.2026 14:53:26 | 29 | 3.0500 | -0.09 | (-2.87%) | 50 | 153 |
| 26.08.2026 14:53:26 | 28 | 3.0500 | -0.09 | (-2.87%) | 1 | 3 |
| 26.08.2026 14:53:01 | 27 | 3.0800 | -0.06 | (-1.91%) | 1 | 3 |
| 26.08.2026 14:50:58 | 26 | 3.0800 | -0.06 | (-1.91%) | 222 | 684 |
| 26.08.2026 14:43:56 | 25 | 3.0600 | -0.08 | (-2.55%) | 98 | 300 |
| 26.08.2026 14:43:33 | 24 | 3.0600 | -0.08 | (-2.55%) | 202 | 618 |
| 26.08.2026 14:43:33 | 23 | 3.0600 | -0.08 | (-2.55%) | 320 | 979 |
| 26.08.2026 14:43:33 | 22 | 3.0600 | -0.08 | (-2.55%) | 50 | 153 |
| 26.08.2026 14:43:33 | 21 | 3.0600 | -0.08 | (-2.55%) | 428 | 1 310 |
| 26.08.2026 14:42:03 | 20 | 3.0700 | -0.07 | (-2.23%) | 1 | 3 |
| 26.08.2026 14:42:03 | 19 | 3.0700 | -0.07 | (-2.23%) | 50 | 154 |
| 26.08.2026 14:42:03 | 18 | 3.0700 | -0.07 | (-2.23%) | 100 | 307 |
| 26.08.2026 14:40:41 | 17 | 3.0800 | -0.06 | (-1.91%) | 1000 | 3 080 |
| 26.08.2026 13:48:49 | 16 | 3.0800 | -0.06 | (-1.91%) | 50 | 154 |
| 26.08.2026 13:48:49 | 15 | 3.0800 | -0.06 | (-1.91%) | 50 | 154 |
| 26.08.2026 13:48:49 | 14 | 3.0900 | -0.05 | (-1.59%) | 1 | 3 |
| 26.08.2026 13:48:49 | 13 | 3.0900 | -0.05 | (-1.59%) | 50 | 155 |
| 26.08.2026 13:48:49 | 12 | 3.0900 | -0.05 | (-1.59%) | 50 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 13:48:49 | 11 | 3.0900 | -0.05 | (-1.59%) | 200 | 618 |
| 26.08.2026 13:48:02 | 10 | 3.1000 | -0.04 | (-1.27%) | 427 | 1 324 |
| 26.08.2026 13:48:02 | 9 | 3.1000 | -0.04 | (-1.27%) | 4 | 12 |
| 26.08.2026 13:48:02 | 8 | 3.1000 | -0.04 | (-1.27%) | 10 | 31 |
| 26.08.2026 12:52:36 | 7 | 3.1100 | -0.03 | (-0.96%) | 1 | 3 |
| 26.08.2026 12:29:04 | 6 | 3.1200 | -0.02 | (-0.64%) | 110 | 343 |
| 26.08.2026 10:28:08 | 5 | 3.1200 | -0.02 | (-0.64%) | 2 | 6 |
| 26.08.2026 09:26:28 | 4 | 3.1100 | -0.03 | (-0.96%) | 305 | 949 |
| 26.08.2026 09:03:47 | 3 | 3.1400 | 0.00 | (0.00%) | 10 | 31 |
| 26.08.2026 09:00:00 | 2 | 3.1100 | -0.03 | (-0.96%) | 5 | 16 |
| 26.08.2026 09:00:00 | 1 | 3.1100 | -0.03 | (-0.96%) | 250 | 778 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:46:34 | 15 | 3.1400 | -0.06 | (-1.88%) | 7 | 22 |
| 25.08.2026 16:44:58 | 14 | 3.1400 | -0.06 | (-1.88%) | 361 | 1 134 |
| 25.08.2026 15:53:50 | 13 | 3.1100 | -0.09 | (-2.81%) | 400 | 1 244 |
| 25.08.2026 15:12:19 | 12 | 3.1100 | -0.09 | (-2.81%) | 70 | 218 |
| 25.08.2026 15:10:50 | 11 | 3.1200 | -0.08 | (-2.50%) | 50 | 156 |
| 25.08.2026 14:10:28 | 10 | 3.1400 | -0.06 | (-1.88%) | 100 | 314 |
| 25.08.2026 13:51:52 | 9 | 3.1400 | -0.06 | (-1.88%) | 7 | 22 |
| 25.08.2026 13:39:09 | 8 | 3.1100 | -0.09 | (-2.81%) | 10 | 31 |
| 25.08.2026 13:39:09 | 7 | 3.1200 | -0.08 | (-2.50%) | 10 | 31 |
| 25.08.2026 13:18:56 | 6 | 3.1500 | -0.05 | (-1.56%) | 1000 | 3 150 |
| 25.08.2026 12:34:39 | 5 | 3.1600 | -0.04 | (-1.25%) | 12 | 38 |
| 25.08.2026 12:24:33 | 4 | 3.1700 | -0.03 | (-0.94%) | 1000 | 3 170 |
| 25.08.2026 11:05:18 | 3 | 3.1900 | -0.01 | (-0.31%) | 13 | 41 |
| 25.08.2026 11:05:18 | 2 | 3.1800 | -0.02 | (-0.63%) | 15 | 48 |
| 25.08.2026 09:11:38 | 1 | 3.1900 | -0.01 | (-0.31%) | 313 | 998 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:48:12 | 19 | 3.2000 | -0.01 | (-0.31%) | 165 | 528 |
| 24.08.2026 16:48:12 | 18 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 24.08.2026 16:48:12 | 17 | 3.2000 | -0.01 | (-0.31%) | 200 | 640 |
| 24.08.2026 16:48:12 | 16 | 3.1900 | -0.02 | (-0.62%) | 585 | 1 866 |
| 24.08.2026 16:46:14 | 15 | 3.1900 | -0.02 | (-0.62%) | 58 | 185 |
| 24.08.2026 16:46:14 | 14 | 3.1900 | -0.02 | (-0.62%) | 19 | 61 |
| 24.08.2026 16:45:35 | 13 | 3.1800 | -0.03 | (-0.93%) | 998 | 3 174 |
| 24.08.2026 15:34:48 | 12 | 3.1800 | -0.03 | (-0.93%) | 2 | 6 |
| 24.08.2026 14:57:10 | 11 | 3.1000 | -0.11 | (-3.43%) | 13 | 40 |
| 24.08.2026 14:56:36 | 10 | 3.1000 | -0.11 | (-3.43%) | 387 | 1 200 |
| 24.08.2026 13:43:35 | 9 | 3.0800 | -0.13 | (-4.05%) | 540 | 1 663 |
| 24.08.2026 13:43:35 | 8 | 3.0900 | -0.12 | (-3.74%) | 50 | 155 |
| 24.08.2026 13:43:35 | 7 | 3.1000 | -0.11 | (-3.43%) | 50 | 155 |
| 24.08.2026 13:42:50 | 6 | 3.1900 | -0.02 | (-0.62%) | 312 | 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 34 527 050 |
| Enterprise Value: | 34 420 050 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
