Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.44-0.06(-1.71%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 27 | 3.4400 | -0.06 | (-1.71%) | 1 | 3 |
| 20.02.2026 17:00:00 | 26 | 3.4400 | -0.06 | (-1.71%) | 4 | 14 |
| 20.02.2026 15:42:13 | 25 | 3.4000 | -0.10 | (-2.86%) | 600 | 2 040 |
| 20.02.2026 15:28:29 | 24 | 3.4200 | -0.08 | (-2.29%) | 6 | 21 |
| 20.02.2026 12:15:31 | 23 | 3.4300 | -0.07 | (-2.00%) | 1 | 3 |
| 20.02.2026 11:08:17 | 22 | 3.4400 | -0.06 | (-1.71%) | 1 | 3 |
| 20.02.2026 11:08:17 | 21 | 3.3400 | -0.16 | (-4.57%) | 1 | 3 |
| 20.02.2026 11:08:07 | 20 | 3.3400 | -0.16 | (-4.57%) | 85 | 284 |
| 20.02.2026 10:55:29 | 19 | 3.3400 | -0.16 | (-4.57%) | 2 | 7 |
| 20.02.2026 10:55:17 | 18 | 3.3400 | -0.16 | (-4.57%) | 150 | 501 |
| 20.02.2026 10:39:10 | 17 | 3.3400 | -0.16 | (-4.57%) | 500 | 1 670 |
| 20.02.2026 10:39:10 | 16 | 3.3500 | -0.15 | (-4.29%) | 250 | 838 |
| 20.02.2026 10:27:25 | 15 | 3.4700 | -0.03 | (-0.86%) | 1 | 3 |
| 20.02.2026 10:24:07 | 14 | 3.3500 | -0.15 | (-4.29%) | 54 | 181 |
| 20.02.2026 10:24:07 | 13 | 3.3500 | -0.15 | (-4.29%) | 200 | 670 |
| 20.02.2026 10:24:07 | 12 | 3.3600 | -0.14 | (-4.00%) | 330 | 1 109 |
| 20.02.2026 10:24:07 | 11 | 3.3800 | -0.12 | (-3.43%) | 286 | 967 |
| 20.02.2026 10:24:07 | 10 | 3.4000 | -0.10 | (-2.86%) | 222 | 755 |
| 20.02.2026 10:06:29 | 9 | 3.4000 | -0.10 | (-2.86%) | 278 | 945 |
| 20.02.2026 10:06:29 | 8 | 3.4000 | -0.10 | (-2.86%) | 750 | 2 550 |
| 20.02.2026 10:06:29 | 7 | 3.4000 | -0.10 | (-2.86%) | 2 | 7 |
| 20.02.2026 10:06:29 | 6 | 3.4000 | -0.10 | (-2.86%) | 634 | 2 156 |
| 20.02.2026 10:06:29 | 5 | 3.4100 | -0.09 | (-2.57%) | 100 | 341 |
| 20.02.2026 10:06:29 | 4 | 3.4100 | -0.09 | (-2.57%) | 100 | 341 |
| 20.02.2026 10:06:29 | 3 | 3.4300 | -0.07 | (-2.00%) | 10 | 34 |
| 20.02.2026 10:06:29 | 2 | 3.4400 | -0.06 | (-1.71%) | 95 | 327 |
| 20.02.2026 09:28:34 | 1 | 3.4400 | -0.06 | (-1.71%) | 50 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:38:18 | 8 | 3.5000 | -0.02 | (-0.57%) | 236 | 826 |
| 19.02.2026 12:37:51 | 7 | 3.5000 | -0.02 | (-0.57%) | 264 | 924 |
| 19.02.2026 11:39:31 | 6 | 3.5100 | -0.01 | (-0.28%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:53:15 | 5 | 3.4300 | -0.09 | (-2.56%) | 500 | 1 715 |
| 19.02.2026 09:00:54 | 4 | 3.5200 | 0.00 | (0.00%) | 3 | 11 |
| 19.02.2026 09:00:54 | 3 | 3.5200 | 0.00 | (0.00%) | 1 | 4 |
| 19.02.2026 09:00:54 | 2 | 3.5200 | 0.00 | (0.00%) | 7 | 25 |
| 19.02.2026 09:00:54 | 1 | 3.5100 | -0.01 | (-0.28%) | 1 | 4 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:40:34 | 16 | 3.5200 | +0.01 | (+0.28%) | 1 | 4 |
| 18.02.2026 14:31:18 | 15 | 3.5200 | +0.01 | (+0.28%) | 1 | 4 |
| 18.02.2026 14:30:22 | 14 | 3.4100 | -0.10 | (-2.85%) | 127 | 433 |
| 18.02.2026 14:30:01 | 13 | 3.4100 | -0.10 | (-2.85%) | 45 | 153 |
| 18.02.2026 14:29:50 | 12 | 3.4100 | -0.10 | (-2.85%) | 50 | 171 |
| 18.02.2026 14:28:44 | 11 | 3.4100 | -0.10 | (-2.85%) | 50 | 171 |
| 18.02.2026 13:51:48 | 10 | 3.4000 | -0.11 | (-3.13%) | 32 | 109 |
| 18.02.2026 13:44:03 | 9 | 3.5200 | +0.01 | (+0.28%) | 1 | 4 |
| 18.02.2026 13:41:50 | 8 | 3.4000 | -0.11 | (-3.13%) | 54 | 184 |
| 18.02.2026 13:41:50 | 7 | 3.4100 | -0.10 | (-2.85%) | 25 | 85 |
| 18.02.2026 13:41:50 | 6 | 3.4200 | -0.09 | (-2.56%) | 10 | 34 |
| 18.02.2026 11:19:57 | 5 | 3.5300 | +0.02 | (+0.57%) | 140 | 494 |
| 18.02.2026 11:19:57 | 4 | 3.5200 | +0.01 | (+0.28%) | 860 | 3 027 |
| 18.02.2026 09:04:37 | 3 | 3.5400 | +0.03 | (+0.85%) | 3 | 11 |
| 18.02.2026 09:04:37 | 2 | 3.4900 | -0.02 | (-0.57%) | 9 | 31 |
| 18.02.2026 09:03:05 | 1 | 3.4900 | -0.02 | (-0.57%) | 1 | 3 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:12:03 | 7 | 3.5100 | 0.00 | (0.00%) | 55 | 193 |
| 17.02.2026 11:12:03 | 6 | 3.5000 | -0.01 | (-0.28%) | 166 | 581 |
| 17.02.2026 10:00:46 | 5 | 3.3800 | -0.13 | (-3.70%) | 94 | 318 |
| 17.02.2026 10:00:46 | 4 | 3.3800 | -0.13 | (-3.70%) | 3 | 10 |
| 17.02.2026 10:00:46 | 3 | 3.3900 | -0.12 | (-3.42%) | 50 | 170 |
| 17.02.2026 09:03:51 | 2 | 3.5100 | 0.00 | (0.00%) | 150 | 527 |
| 17.02.2026 09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 28 | 98 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:19:15 | 20 | 3.5100 | +0.06 | (+1.74%) | 2 | 7 |
| 16.02.2026 16:19:15 | 19 | 3.5000 | +0.05 | (+1.45%) | 10 | 35 |
| 16.02.2026 14:03:55 | 18 | 3.3900 | -0.06 | (-1.74%) | 70 | 237 |
| 16.02.2026 10:51:36 | 17 | 3.5400 | +0.09 | (+2.61%) | 32 | 113 |
| 16.02.2026 10:39:42 | 16 | 3.5400 | +0.09 | (+2.61%) | 7 | 25 |
| 16.02.2026 10:37:09 | 15 | 3.5200 | +0.07 | (+2.03%) | 32 | 113 |
| 16.02.2026 10:36:50 | 14 | 3.5200 | +0.07 | (+2.03%) | 52 | 183 |
| 16.02.2026 10:36:50 | 13 | 3.4700 | +0.02 | (+0.58%) | 148 | 514 |
| 16.02.2026 10:36:29 | 12 | 3.4700 | +0.02 | (+0.58%) | 24 | 83 |
| 16.02.2026 10:36:05 | 11 | 3.4700 | +0.02 | (+0.58%) | 63 | 219 |
| 16.02.2026 10:36:05 | 10 | 3.4500 | 0.00 | (0.00%) | 437 | 1 508 |
| 16.02.2026 10:17:51 | 9 | 3.4500 | 0.00 | (0.00%) | 34 | 117 |
| 16.02.2026 10:17:32 | 8 | 3.4000 | -0.05 | (-1.45%) | 3000 | 10 200 |
| 16.02.2026 10:17:32 | 7 | 3.4000 | -0.05 | (-1.45%) | 2416 | 8 214 |
| 16.02.2026 10:17:32 | 6 | 3.3900 | -0.06 | (-1.74%) | 50 | 170 |
| 16.02.2026 09:21:39 | 5 | 3.4000 | -0.05 | (-1.45%) | 246 | 836 |
| 16.02.2026 09:21:39 | 4 | 3.4200 | -0.03 | (-0.87%) | 10 | 34 |
| 16.02.2026 09:02:06 | 3 | 3.4700 | +0.02 | (+0.58%) | 12 | 42 |
| 16.02.2026 09:00:00 | 2 | 3.4600 | +0.01 | (+0.29%) | 29 | 100 |
| 16.02.2026 09:00:00 | 1 | 3.4600 | +0.01 | (+0.29%) | 115 | 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 38 313 888 |
| Enterprise Value: | 38 141 888 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
