Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.07+0.01(+0.33%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:54 | 18 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 |
| 16:46:54 | 17 | 3.0700 | +0.01 | (+0.33%) | 50 | 154 |
| 15:33:41 | 16 | 3.0600 | 0.00 | (0.00%) | 183 | 560 |
| 13:59:26 | 15 | 3.0600 | 0.00 | (0.00%) | 6 | 18 |
| 13:40:00 | 14 | 3.0600 | 0.00 | (0.00%) | 13 | 40 |
| 12:12:40 | 13 | 3.0600 | 0.00 | (0.00%) | 1 | 3 |
| 11:20:23 | 12 | 3.0200 | -0.04 | (-1.31%) | 40 | 121 |
| 09:24:18 | 11 | 3.0600 | 0.00 | (0.00%) | 7 | 21 |
| 09:21:02 | 10 | 3.0200 | -0.04 | (-1.31%) | 75 | 227 |
| 09:21:02 | 9 | 3.0200 | -0.04 | (-1.31%) | 100 | 302 |
| 09:21:02 | 8 | 3.0200 | -0.04 | (-1.31%) | 10 | 30 |
| 09:21:02 | 7 | 3.0200 | -0.04 | (-1.31%) | 100 | 302 |
| 09:21:02 | 6 | 3.0300 | -0.03 | (-0.98%) | 203 | 615 |
| 09:21:02 | 5 | 3.0300 | -0.03 | (-0.98%) | 10 | 30 |
| 09:21:02 | 4 | 3.0300 | -0.03 | (-0.98%) | 15 | 45 |
| 09:00:00 | 3 | 3.0600 | 0.00 | (0.00%) | 88 | 269 |
| 09:00:00 | 2 | 3.0600 | 0.00 | (0.00%) | 12 | 37 |
| 09:00:00 | 1 | 3.0600 | 0.00 | (0.00%) | 15 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:47:10 | 11 | 3.0600 | -0.04 | (-1.29%) | 10 | 31 |
| 07.08.2026 14:41:22 | 10 | 3.0600 | -0.04 | (-1.29%) | 6 | 18 |
| 07.08.2026 12:33:12 | 9 | 3.0600 | -0.04 | (-1.29%) | 40 | 122 |
| 07.08.2026 11:16:34 | 8 | 3.0400 | -0.06 | (-1.94%) | 100 | 304 |
| 07.08.2026 10:59:16 | 7 | 3.0600 | -0.04 | (-1.29%) | 1000 | 3 060 |
| 07.08.2026 10:58:30 | 6 | 3.0400 | -0.06 | (-1.94%) | 398 | 1 210 |
| 07.08.2026 10:40:00 | 5 | 3.0600 | -0.04 | (-1.29%) | 49 | 150 |
| 07.08.2026 10:13:00 | 4 | 3.0300 | -0.07 | (-2.26%) | 46 | 139 |
| 07.08.2026 10:13:00 | 3 | 3.0400 | -0.06 | (-1.94%) | 100 | 304 |
| 07.08.2026 10:13:00 | 2 | 3.0500 | -0.05 | (-1.61%) | 10 | 31 |
| 07.08.2026 10:00:11 | 1 | 3.0600 | -0.04 | (-1.29%) | 97 | 297 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:29:02 | 7 | 3.1000 | -0.02 | (-0.64%) | 602 | 1 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:59:30 | 6 | 3.1000 | -0.02 | (-0.64%) | 98 | 304 |
| 06.08.2026 13:57:21 | 5 | 3.1000 | -0.02 | (-0.64%) | 102 | 316 |
| 06.08.2026 13:57:21 | 4 | 3.1000 | -0.02 | (-0.64%) | 498 | 1 544 |
| 06.08.2026 13:41:50 | 3 | 3.1000 | -0.02 | (-0.64%) | 2 | 6 |
| 06.08.2026 12:18:11 | 2 | 3.0300 | -0.09 | (-2.88%) | 4 | 12 |
| 06.08.2026 10:37:34 | 1 | 3.1200 | 0.00 | (0.00%) | 7 | 22 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:28:03 | 7 | 3.1200 | 0.00 | (0.00%) | 2 | 6 |
| 05.08.2026 15:06:11 | 6 | 3.0300 | -0.09 | (-2.88%) | 11 | 33 |
| 05.08.2026 15:06:11 | 5 | 3.0400 | -0.08 | (-2.56%) | 85 | 258 |
| 05.08.2026 12:54:42 | 4 | 3.1300 | +0.01 | (+0.32%) | 2 | 6 |
| 05.08.2026 12:26:00 | 3 | 3.0400 | -0.08 | (-2.56%) | 15 | 46 |
| 05.08.2026 10:35:55 | 2 | 3.1300 | +0.01 | (+0.32%) | 1 | 3 |
| 05.08.2026 09:08:40 | 1 | 3.1300 | +0.01 | (+0.32%) | 10 | 31 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:45:26 | 40 | 3.1200 | +0.05 | (+1.63%) | 1000 | 3 120 |
| 04.08.2026 16:35:28 | 39 | 3.1300 | +0.06 | (+1.95%) | 7 | 22 |
| 04.08.2026 16:27:00 | 38 | 3.0400 | -0.03 | (-0.98%) | 1000 | 3 040 |
| 04.08.2026 16:20:37 | 37 | 3.0300 | -0.04 | (-1.30%) | 107 | 324 |
| 04.08.2026 16:20:37 | 36 | 3.0300 | -0.04 | (-1.30%) | 4 | 12 |
| 04.08.2026 16:20:37 | 35 | 3.0400 | -0.03 | (-0.98%) | 50 | 152 |
| 04.08.2026 16:20:37 | 34 | 3.0400 | -0.03 | (-0.98%) | 1 | 3 |
| 04.08.2026 16:20:37 | 33 | 3.0400 | -0.03 | (-0.98%) | 838 | 2 548 |
| 04.08.2026 16:19:21 | 32 | 3.0400 | -0.03 | (-0.98%) | 662 | 2 012 |
| 04.08.2026 16:19:21 | 31 | 3.0500 | -0.02 | (-0.65%) | 50 | 153 |
| 04.08.2026 16:19:21 | 30 | 3.0500 | -0.02 | (-0.65%) | 500 | 1 525 |
| 04.08.2026 16:19:21 | 29 | 3.0700 | 0.00 | (0.00%) | 1000 | 3 070 |
| 04.08.2026 16:19:21 | 28 | 3.0700 | 0.00 | (0.00%) | 188 | 577 |
| 04.08.2026 16:18:22 | 27 | 3.0700 | 0.00 | (0.00%) | 590 | 1 811 |
| 04.08.2026 16:18:22 | 26 | 3.0800 | +0.01 | (+0.33%) | 400 | 1 232 |
| 04.08.2026 16:18:22 | 25 | 3.0900 | +0.02 | (+0.65%) | 10 | 31 |
| 04.08.2026 15:53:31 | 24 | 3.0900 | +0.02 | (+0.65%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:23:37 | 23 | 3.1200 | +0.05 | (+1.63%) | 788 | 2 459 |
| 04.08.2026 14:22:47 | 22 | 3.1200 | +0.05 | (+1.63%) | 50 | 156 |
| 04.08.2026 14:22:47 | 21 | 3.1300 | +0.06 | (+1.95%) | 71 | 222 |
| 04.08.2026 13:07:24 | 20 | 3.1500 | +0.08 | (+2.61%) | 12 | 38 |
| 04.08.2026 12:51:14 | 19 | 3.1400 | +0.07 | (+2.28%) | 5 | 16 |
| 04.08.2026 12:51:14 | 18 | 3.1400 | +0.07 | (+2.28%) | 10 | 31 |
| 04.08.2026 12:50:57 | 17 | 3.1300 | +0.06 | (+1.95%) | 5 | 16 |
| 04.08.2026 12:50:57 | 16 | 3.1300 | +0.06 | (+1.95%) | 10 | 31 |
| 04.08.2026 12:50:36 | 15 | 3.1200 | +0.05 | (+1.63%) | 10 | 31 |
| 04.08.2026 12:50:36 | 14 | 3.1200 | +0.05 | (+1.63%) | 10 | 31 |
| 04.08.2026 12:13:37 | 13 | 3.1100 | +0.04 | (+1.30%) | 80 | 249 |
| 04.08.2026 12:13:37 | 12 | 3.1100 | +0.04 | (+1.30%) | 10 | 31 |
| 04.08.2026 12:13:37 | 11 | 3.1100 | +0.04 | (+1.30%) | 10 | 31 |
| 04.08.2026 12:07:12 | 10 | 3.1000 | +0.03 | (+0.98%) | 779 | 2 415 |
| 04.08.2026 12:06:44 | 9 | 3.0900 | +0.02 | (+0.65%) | 1000 | 3 090 |
| 04.08.2026 10:20:02 | 8 | 3.1000 | +0.03 | (+0.98%) | 12 | 37 |
| 04.08.2026 10:11:48 | 7 | 3.1000 | +0.03 | (+0.98%) | 9 | 28 |
| 04.08.2026 10:11:48 | 6 | 3.1000 | +0.03 | (+0.98%) | 10 | 31 |
| 04.08.2026 09:47:58 | 5 | 3.0900 | +0.02 | (+0.65%) | 275 | 850 |
| 04.08.2026 09:19:18 | 4 | 3.0900 | +0.02 | (+0.65%) | 7 | 22 |
| 04.08.2026 09:01:04 | 3 | 3.0700 | 0.00 | (0.00%) | 15 | 46 |
| 04.08.2026 09:01:04 | 2 | 3.0700 | 0.00 | (0.00%) | 206 | 632 |
| 04.08.2026 09:01:04 | 1 | 3.0500 | -0.02 | (-0.65%) | 1 | 3 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:55:54 | 3 | 3.0700 | -0.01 | (-0.32%) | 1 | 3 |
| 03.08.2026 09:45:10 | 2 | 3.0800 | 0.00 | (0.00%) | 2 | 6 |
| 03.08.2026 09:41:01 | 1 | 3.0100 | -0.07 | (-2.27%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 34 192 917 |
| Enterprise Value: | 34 121 917 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
