Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
2.71-0.21(-7.19%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:04:11 | 79 | 2.7100 | -0.21 | (-7.19%) | 10 | 27 |
| 18.12.2025 17:00:00 | 78 | 2.7100 | -0.21 | (-7.19%) | 490 | 1 328 |
| 18.12.2025 17:00:00 | 77 | 2.7100 | -0.21 | (-7.19%) | 25 | 68 |
| 18.12.2025 17:00:00 | 76 | 2.7100 | -0.21 | (-7.19%) | 4 | 11 |
| 18.12.2025 17:00:00 | 75 | 2.7100 | -0.21 | (-7.19%) | 4 | 11 |
| 18.12.2025 17:00:00 | 74 | 2.7100 | -0.21 | (-7.19%) | 179 | 485 |
| 18.12.2025 17:00:00 | 73 | 2.7100 | -0.21 | (-7.19%) | 10 | 27 |
| 18.12.2025 16:40:10 | 72 | 2.7200 | -0.20 | (-6.85%) | 121 | 329 |
| 18.12.2025 16:40:10 | 71 | 2.7400 | -0.18 | (-6.16%) | 4 | 11 |
| 18.12.2025 16:40:10 | 70 | 2.7500 | -0.17 | (-5.82%) | 2 | 6 |
| 18.12.2025 16:30:06 | 69 | 2.7600 | -0.16 | (-5.48%) | 8 | 22 |
| 18.12.2025 16:26:22 | 68 | 2.7600 | -0.16 | (-5.48%) | 1100 | 3 036 |
| 18.12.2025 16:20:02 | 67 | 2.7500 | -0.17 | (-5.82%) | 2 | 6 |
| 18.12.2025 16:20:02 | 66 | 2.7500 | -0.17 | (-5.82%) | 3 | 8 |
| 18.12.2025 16:18:35 | 65 | 2.7500 | -0.17 | (-5.82%) | 2 | 6 |
| 18.12.2025 16:15:11 | 64 | 2.7600 | -0.16 | (-5.48%) | 246 | 679 |
| 18.12.2025 16:15:11 | 63 | 2.7700 | -0.15 | (-5.14%) | 4 | 11 |
| 18.12.2025 16:15:11 | 62 | 2.7700 | -0.15 | (-5.14%) | 4 | 11 |
| 18.12.2025 16:15:11 | 61 | 2.7700 | -0.15 | (-5.14%) | 207 | 573 |
| 18.12.2025 16:13:22 | 60 | 2.7800 | -0.14 | (-4.79%) | 4 | 11 |
| 18.12.2025 16:13:04 | 59 | 2.7800 | -0.14 | (-4.79%) | 100 | 278 |
| 18.12.2025 16:12:58 | 58 | 2.7800 | -0.14 | (-4.79%) | 4 | 11 |
| 18.12.2025 16:01:40 | 57 | 2.7800 | -0.14 | (-4.79%) | 920 | 2 558 |
| 18.12.2025 15:59:55 | 56 | 2.7800 | -0.14 | (-4.79%) | 277 | 770 |
| 18.12.2025 15:57:52 | 55 | 2.8000 | -0.12 | (-4.11%) | 4 | 11 |
| 18.12.2025 15:57:52 | 54 | 2.8000 | -0.12 | (-4.11%) | 300 | 840 |
| 18.12.2025 15:57:52 | 53 | 2.8000 | -0.12 | (-4.11%) | 219 | 613 |
| 18.12.2025 15:07:48 | 52 | 2.8500 | -0.07 | (-2.40%) | 170 | 485 |
| 18.12.2025 15:07:25 | 51 | 2.8000 | -0.12 | (-4.11%) | 170 | 476 |
| 18.12.2025 14:58:00 | 50 | 2.8400 | -0.08 | (-2.74%) | 393 | 1 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:58:00 | 49 | 2.8400 | -0.08 | (-2.74%) | 7 | 20 |
| 18.12.2025 14:51:12 | 48 | 2.8500 | -0.07 | (-2.40%) | 22 | 63 |
| 18.12.2025 14:51:12 | 47 | 2.8500 | -0.07 | (-2.40%) | 355 | 1 012 |
| 18.12.2025 14:24:05 | 46 | 2.8000 | -0.12 | (-4.11%) | 111 | 311 |
| 18.12.2025 14:24:05 | 45 | 2.8000 | -0.12 | (-4.11%) | 36 | 101 |
| 18.12.2025 14:24:05 | 44 | 2.8000 | -0.12 | (-4.11%) | 4 | 11 |
| 18.12.2025 14:24:05 | 43 | 2.8100 | -0.11 | (-3.77%) | 475 | 1 335 |
| 18.12.2025 14:24:05 | 42 | 2.8200 | -0.10 | (-3.42%) | 4 | 11 |
| 18.12.2025 14:24:05 | 41 | 2.8200 | -0.10 | (-3.42%) | 20 | 56 |
| 18.12.2025 14:24:05 | 40 | 2.8200 | -0.10 | (-3.42%) | 200 | 564 |
| 18.12.2025 14:09:10 | 39 | 2.8300 | -0.09 | (-3.08%) | 600 | 1 698 |
| 18.12.2025 14:00:42 | 38 | 2.8400 | -0.08 | (-2.74%) | 1700 | 4 828 |
| 18.12.2025 13:40:34 | 37 | 2.8400 | -0.08 | (-2.74%) | 600 | 1 704 |
| 18.12.2025 13:40:34 | 36 | 2.8400 | -0.08 | (-2.74%) | 930 | 2 641 |
| 18.12.2025 13:40:34 | 35 | 2.8400 | -0.08 | (-2.74%) | 11 | 31 |
| 18.12.2025 13:17:22 | 34 | 2.8500 | -0.07 | (-2.40%) | 50 | 143 |
| 18.12.2025 12:54:41 | 33 | 2.8500 | -0.07 | (-2.40%) | 4 | 11 |
| 18.12.2025 12:46:02 | 32 | 2.8500 | -0.07 | (-2.40%) | 69 | 197 |
| 18.12.2025 12:46:02 | 31 | 2.8400 | -0.08 | (-2.74%) | 8 | 23 |
| 18.12.2025 12:36:45 | 30 | 2.8400 | -0.08 | (-2.74%) | 150 | 426 |
| 18.12.2025 12:33:16 | 29 | 2.8400 | -0.08 | (-2.74%) | 168 | 477 |
| 18.12.2025 12:30:20 | 28 | 2.8400 | -0.08 | (-2.74%) | 330 | 937 |
| 18.12.2025 12:27:03 | 27 | 2.8200 | -0.10 | (-3.42%) | 300 | 846 |
| 18.12.2025 12:26:35 | 26 | 2.8400 | -0.08 | (-2.74%) | 4 | 11 |
| 18.12.2025 12:26:15 | 25 | 2.8400 | -0.08 | (-2.74%) | 4 | 11 |
| 18.12.2025 12:11:05 | 24 | 2.8400 | -0.08 | (-2.74%) | 50 | 142 |
| 18.12.2025 12:04:23 | 23 | 2.8400 | -0.08 | (-2.74%) | 212 | 602 |
| 18.12.2025 12:04:23 | 22 | 2.8400 | -0.08 | (-2.74%) | 4 | 11 |
| 18.12.2025 11:46:03 | 21 | 2.8500 | -0.07 | (-2.40%) | 4 | 11 |
| 18.12.2025 11:45:37 | 20 | 2.8500 | -0.07 | (-2.40%) | 7 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:45:37 | 19 | 2.8500 | -0.07 | (-2.40%) | 490 | 1 397 |
| 18.12.2025 11:08:03 | 18 | 2.8500 | -0.07 | (-2.40%) | 41 | 117 |
| 18.12.2025 11:08:03 | 17 | 2.8900 | -0.03 | (-1.03%) | 4 | 12 |
| 18.12.2025 11:08:03 | 16 | 2.8900 | -0.03 | (-1.03%) | 5 | 14 |
| 18.12.2025 09:58:17 | 15 | 2.9000 | -0.02 | (-0.68%) | 522 | 1 514 |
| 18.12.2025 09:58:17 | 14 | 2.9000 | -0.02 | (-0.68%) | 478 | 1 386 |
| 18.12.2025 09:53:05 | 13 | 2.9000 | -0.02 | (-0.68%) | 7 | 20 |
| 18.12.2025 09:48:27 | 12 | 2.8500 | -0.07 | (-2.40%) | 95 | 271 |
| 18.12.2025 09:48:27 | 11 | 2.8500 | -0.07 | (-2.40%) | 5 | 14 |
| 18.12.2025 09:48:27 | 10 | 2.8500 | -0.07 | (-2.40%) | 100 | 285 |
| 18.12.2025 09:48:27 | 9 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2025 09:36:03 | 8 | 2.9100 | -0.01 | (-0.34%) | 7 | 20 |
| 18.12.2025 09:31:27 | 7 | 2.8600 | -0.06 | (-2.05%) | 500 | 1 430 |
| 18.12.2025 09:31:27 | 6 | 2.9000 | -0.02 | (-0.68%) | 100 | 290 |
| 18.12.2025 09:31:27 | 5 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 18.12.2025 09:31:27 | 4 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 18.12.2025 09:31:27 | 3 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2025 09:00:00 | 2 | 2.9100 | -0.01 | (-0.34%) | 4 | 12 |
| 18.12.2025 09:00:00 | 1 | 2.9100 | -0.01 | (-0.34%) | 4 | 12 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:44:52 | 27 | 2.9200 | -0.06 | (-2.01%) | 10 | 29 |
| 17.12.2025 16:42:53 | 26 | 2.8600 | -0.12 | (-4.03%) | 1000 | 2 860 |
| 17.12.2025 16:41:24 | 25 | 2.8600 | -0.12 | (-4.03%) | 1000 | 2 860 |
| 17.12.2025 16:36:09 | 24 | 2.9400 | -0.04 | (-1.34%) | 10 | 29 |
| 17.12.2025 16:35:42 | 23 | 2.9000 | -0.08 | (-2.68%) | 3000 | 8 700 |
| 17.12.2025 16:35:42 | 22 | 2.9000 | -0.08 | (-2.68%) | 625 | 1 813 |
| 17.12.2025 16:35:42 | 21 | 2.9000 | -0.08 | (-2.68%) | 500 | 1 450 |
| 17.12.2025 16:35:42 | 20 | 2.9000 | -0.08 | (-2.68%) | 565 | 1 639 |
| 17.12.2025 16:35:42 | 19 | 2.9000 | -0.08 | (-2.68%) | 70 | 203 |
| 17.12.2025 16:35:10 | 18 | 2.9100 | -0.07 | (-2.35%) | 500 | 1 455 |
| 17.12.2025 16:35:10 | 17 | 2.9100 | -0.07 | (-2.35%) | 520 | 1 513 |
| 17.12.2025 16:30:18 | 16 | 2.9400 | -0.04 | (-1.34%) | 7 | 21 |
| 17.12.2025 16:29:09 | 15 | 2.9100 | -0.07 | (-2.35%) | 280 | 815 |
| 17.12.2025 16:15:09 | 14 | 2.9400 | -0.04 | (-1.34%) | 5 | 15 |
| 17.12.2025 14:52:50 | 13 | 2.9500 | -0.03 | (-1.01%) | 15 | 44 |
| 17.12.2025 14:23:33 | 12 | 2.9600 | -0.02 | (-0.67%) | 1 | 3 |
| 17.12.2025 13:04:51 | 11 | 2.9700 | -0.01 | (-0.34%) | 5 | 15 |
| 17.12.2025 12:55:14 | 10 | 2.9800 | 0.00 | (0.00%) | 5 | 15 |
| 17.12.2025 12:55:14 | 9 | 2.9700 | -0.01 | (-0.34%) | 495 | 1 470 |
| 17.12.2025 11:39:49 | 8 | 2.9600 | -0.02 | (-0.67%) | 999 | 2 957 |
| 17.12.2025 11:39:32 | 7 | 2.9600 | -0.02 | (-0.67%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 30 183 324 |
| Enterprise Value: | 30 011 324 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
