Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
5.54-0.18(-3.15%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:31 | 26 | 5.5400 | -0.18 | (-3.15%) | 50 | 277 |
| 16:35:42 | 25 | 5.5200 | -0.20 | (-3.50%) | 50 | 276 |
| 16:31:09 | 24 | 5.5400 | -0.18 | (-3.15%) | 25 | 139 |
| 16:25:33 | 23 | 5.5400 | -0.18 | (-3.15%) | 28 | 155 |
| 16:18:22 | 22 | 5.6800 | -0.04 | (-0.70%) | 150 | 852 |
| 15:38:25 | 21 | 5.6800 | -0.04 | (-0.70%) | 19 | 108 |
| 15:20:10 | 20 | 5.6800 | -0.04 | (-0.70%) | 10 | 57 |
| 15:10:06 | 19 | 5.6800 | -0.04 | (-0.70%) | 10 | 57 |
| 15:03:08 | 18 | 5.6800 | -0.04 | (-0.70%) | 100 | 568 |
| 14:53:25 | 17 | 5.5000 | -0.22 | (-3.85%) | 1100 | 6 050 |
| 14:53:25 | 16 | 5.5200 | -0.20 | (-3.50%) | 400 | 2 208 |
| 13:56:43 | 15 | 5.5000 | -0.22 | (-3.85%) | 284 | 1 562 |
| 13:56:43 | 14 | 5.5400 | -0.18 | (-3.15%) | 2 | 11 |
| 13:56:43 | 13 | 5.5800 | -0.14 | (-2.45%) | 232 | 1 295 |
| 13:56:43 | 12 | 5.5800 | -0.14 | (-2.45%) | 41 | 229 |
| 13:56:43 | 11 | 5.6000 | -0.12 | (-2.10%) | 400 | 2 240 |
| 13:56:43 | 10 | 5.6400 | -0.08 | (-1.40%) | 41 | 231 |
| 13:39:52 | 9 | 5.7400 | +0.02 | (+0.35%) | 124 | 712 |
| 13:19:09 | 8 | 5.7600 | +0.04 | (+0.70%) | 10 | 58 |
| 11:48:43 | 7 | 5.7400 | +0.02 | (+0.35%) | 10 | 57 |
| 11:29:28 | 6 | 5.7400 | +0.02 | (+0.35%) | 866 | 4 971 |
| 10:13:37 | 5 | 5.7400 | +0.02 | (+0.35%) | 1 | 6 |
| 09:48:25 | 4 | 5.5800 | -0.14 | (-2.45%) | 9 | 50 |
| 09:48:25 | 3 | 5.7200 | 0.00 | (0.00%) | 1 | 6 |
| 09:47:50 | 2 | 5.7200 | 0.00 | (0.00%) | 29 | 166 |
| 09:10:17 | 1 | 5.7000 | -0.02 | (-0.35%) | 180 | 1 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 16:35:32 | 4 | 5.7200 | -0.02 | (-0.35%) | 80 | 458 |
| 17.09.2024 16:19:29 | 3 | 5.7000 | -0.04 | (-0.70%) | 53 | 302 |
| 17.09.2024 15:13:04 | 2 | 5.7000 | -0.04 | (-0.70%) | 297 | 1 693 |
| 17.09.2024 09:00:00 | 1 | 5.7200 | -0.02 | (-0.35%) | 23 | 132 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 10:21:33 | 2 | 5.7400 | +0.04 | (+0.70%) | 7 | 40 |
| 16.09.2024 09:05:46 | 1 | 5.7400 | +0.04 | (+0.70%) | 14 | 80 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 9 | 5.7000 | -0.04 | (-0.70%) | 62 | 353 |
| 13.09.2024 14:38:57 | 8 | 5.7000 | -0.04 | (-0.70%) | 5 | 29 |
| 13.09.2024 11:29:33 | 7 | 5.7000 | -0.04 | (-0.70%) | 2 | 11 |
| 13.09.2024 10:13:32 | 6 | 5.6400 | -0.10 | (-1.74%) | 238 | 1 342 |
| 13.09.2024 10:11:27 | 5 | 5.6400 | -0.10 | (-1.74%) | 10 | 56 |
| 13.09.2024 10:01:31 | 4 | 5.6400 | -0.10 | (-1.74%) | 2 | 11 |
| 13.09.2024 09:32:24 | 3 | 5.6400 | -0.10 | (-1.74%) | 500 | 2 820 |
| 13.09.2024 09:26:27 | 2 | 5.7200 | -0.02 | (-0.35%) | 443 | 2 534 |
| 13.09.2024 09:18:11 | 1 | 5.7200 | -0.02 | (-0.35%) | 57 | 326 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:05:15 | 26 | 5.7400 | +0.04 | (+0.70%) | 5 | 29 |
| 12.09.2024 14:49:50 | 25 | 5.7400 | +0.04 | (+0.70%) | 15 | 86 |
| 12.09.2024 14:49:50 | 24 | 5.7200 | +0.02 | (+0.35%) | 173 | 990 |
| 12.09.2024 14:49:50 | 23 | 5.6400 | -0.06 | (-1.05%) | 43 | 243 |
| 12.09.2024 14:49:50 | 22 | 5.6000 | -0.10 | (-1.75%) | 269 | 1 506 |
| 12.09.2024 14:39:57 | 21 | 5.6000 | -0.10 | (-1.75%) | 174 | 974 |
| 12.09.2024 14:28:32 | 20 | 5.6000 | -0.10 | (-1.75%) | 57 | 319 |
| 12.09.2024 13:15:22 | 19 | 5.6400 | -0.06 | (-1.05%) | 2 | 11 |
| 12.09.2024 12:44:58 | 18 | 5.6200 | -0.08 | (-1.40%) | 45 | 253 |
| 12.09.2024 12:40:43 | 17 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 12.09.2024 12:01:38 | 16 | 5.5800 | -0.12 | (-2.11%) | 173 | 965 |
| 12.09.2024 12:01:38 | 15 | 5.6800 | -0.02 | (-0.35%) | 22 | 125 |
| 12.09.2024 12:01:38 | 14 | 5.7600 | +0.06 | (+1.05%) | 5 | 29 |
| 12.09.2024 11:58:43 | 13 | 5.7800 | +0.08 | (+1.40%) | 66 | 381 |
| 12.09.2024 11:46:21 | 12 | 5.7800 | +0.08 | (+1.40%) | 17 | 98 |
| 12.09.2024 11:03:21 | 11 | 5.6800 | -0.02 | (-0.35%) | 89 | 506 |
| 12.09.2024 10:56:38 | 10 | 5.6800 | -0.02 | (-0.35%) | 1 | 6 |
| 12.09.2024 10:56:38 | 9 | 5.6600 | -0.04 | (-0.70%) | 20 | 113 |
| 12.09.2024 10:39:36 | 8 | 5.6600 | -0.04 | (-0.70%) | 180 | 1 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 09:26:49 | 7 | 5.5000 | -0.20 | (-3.51%) | 1765 | 9 708 |
| 12.09.2024 09:26:49 | 6 | 5.5200 | -0.18 | (-3.16%) | 360 | 1 987 |
| 12.09.2024 09:26:49 | 5 | 5.5200 | -0.18 | (-3.16%) | 500 | 2 760 |
| 12.09.2024 09:26:49 | 4 | 5.6000 | -0.10 | (-1.75%) | 1000 | 5 600 |
| 12.09.2024 09:26:49 | 3 | 5.6200 | -0.08 | (-1.40%) | 55 | 309 |
| 12.09.2024 09:19:58 | 2 | 5.6200 | -0.08 | (-1.40%) | 123 | 691 |
| 12.09.2024 09:19:58 | 1 | 5.7200 | +0.02 | (+0.35%) | 77 | 440 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 16:06:40 | 23 | 5.7000 | 0.00 | (0.00%) | 14 | 80 |
| 11.09.2024 11:42:27 | 22 | 5.6000 | -0.10 | (-1.75%) | 126 | 706 |
| 11.09.2024 11:00:45 | 21 | 5.7000 | 0.00 | (0.00%) | 25 | 143 |
| 11.09.2024 10:13:33 | 20 | 5.5000 | -0.20 | (-3.51%) | 686 | 3 773 |
| 11.09.2024 10:13:33 | 19 | 5.5000 | -0.20 | (-3.51%) | 500 | 2 750 |
| 11.09.2024 10:13:33 | 18 | 5.5000 | -0.20 | (-3.51%) | 20 | 110 |
| 11.09.2024 10:13:33 | 17 | 5.5000 | -0.20 | (-3.51%) | 200 | 1 100 |
| 11.09.2024 10:13:33 | 16 | 5.5000 | -0.20 | (-3.51%) | 10 | 55 |
| 11.09.2024 10:13:33 | 15 | 5.5200 | -0.18 | (-3.16%) | 370 | 2 042 |
| 11.09.2024 10:13:33 | 14 | 5.5400 | -0.16 | (-2.81%) | 90 | 499 |
| 11.09.2024 10:13:33 | 13 | 5.5600 | -0.14 | (-2.46%) | 2 | 11 |
| 11.09.2024 10:13:33 | 12 | 5.5800 | -0.12 | (-2.11%) | 122 | 681 |
| 11.09.2024 10:10:45 | 11 | 5.5800 | -0.12 | (-2.11%) | 178 | 993 |
| 11.09.2024 10:05:56 | 10 | 5.5600 | -0.14 | (-2.46%) | 15 | 83 |
| 11.09.2024 09:52:09 | 9 | 5.5600 | -0.14 | (-2.46%) | 26 | 145 |
| 11.09.2024 09:47:19 | 8 | 5.5200 | -0.18 | (-3.16%) | 90 | 497 |
| 11.09.2024 09:47:19 | 7 | 5.5400 | -0.16 | (-2.81%) | 10 | 55 |
| 11.09.2024 09:37:45 | 6 | 5.5600 | -0.14 | (-2.46%) | 10 | 56 |
| 11.09.2024 09:22:57 | 5 | 5.5600 | -0.14 | (-2.46%) | 10 | 56 |
| 11.09.2024 09:16:29 | 4 | 5.5600 | -0.14 | (-2.46%) | 298 | 1 657 |
| 11.09.2024 09:13:19 | 3 | 5.5600 | -0.14 | (-2.46%) | 272 | 1 512 |
| 11.09.2024 09:12:19 | 2 | 5.7000 | 0.00 | (0.00%) | 7 | 40 |
| 11.09.2024 09:00:15 | 1 | 5.7000 | 0.00 | (0.00%) | 170 | 969 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 61 703 179 |
| Enterprise Value: | 50 938 179 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
