Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.280.00(0.00%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:40:48 | 10 | 3.2800 | 0.00 | (0.00%) | 7 | 23 |
| 10.04.2026 16:31:21 | 9 | 3.2000 | -0.08 | (-2.44%) | 23 | 74 |
| 10.04.2026 13:44:13 | 8 | 3.2800 | 0.00 | (0.00%) | 7 | 23 |
| 10.04.2026 13:42:39 | 7 | 3.2000 | -0.08 | (-2.44%) | 346 | 1 107 |
| 10.04.2026 13:42:39 | 6 | 3.2300 | -0.05 | (-1.52%) | 5 | 16 |
| 10.04.2026 10:27:22 | 5 | 3.2800 | 0.00 | (0.00%) | 16 | 52 |
| 10.04.2026 09:18:40 | 4 | 3.3000 | +0.02 | (+0.61%) | 7 | 23 |
| 10.04.2026 09:13:42 | 3 | 3.1600 | -0.12 | (-3.66%) | 5 | 16 |
| 10.04.2026 09:13:42 | 2 | 3.2800 | 0.00 | (0.00%) | 1 | 3 |
| 10.04.2026 09:07:56 | 1 | 3.3000 | +0.02 | (+0.61%) | 10 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:21:46 | 21 | 3.2800 | +0.01 | (+0.31%) | 7 | 23 |
| 09.04.2026 16:05:08 | 20 | 3.2000 | -0.07 | (-2.14%) | 67 | 214 |
| 09.04.2026 16:05:08 | 19 | 3.2500 | -0.02 | (-0.61%) | 77 | 250 |
| 09.04.2026 15:23:40 | 18 | 3.2800 | +0.01 | (+0.31%) | 9 | 30 |
| 09.04.2026 12:50:59 | 17 | 3.2800 | +0.01 | (+0.31%) | 10 | 33 |
| 09.04.2026 12:42:46 | 16 | 3.2500 | -0.02 | (-0.61%) | 14 | 46 |
| 09.04.2026 12:17:59 | 15 | 3.2600 | -0.01 | (-0.31%) | 28 | 91 |
| 09.04.2026 12:17:59 | 14 | 3.2700 | 0.00 | (0.00%) | 100 | 327 |
| 09.04.2026 12:17:59 | 13 | 3.2700 | 0.00 | (0.00%) | 8 | 26 |
| 09.04.2026 10:10:15 | 12 | 3.2800 | +0.01 | (+0.31%) | 6 | 20 |
| 09.04.2026 09:40:27 | 11 | 3.2800 | +0.01 | (+0.31%) | 7 | 23 |
| 09.04.2026 09:34:52 | 10 | 3.2700 | 0.00 | (0.00%) | 10 | 33 |
| 09.04.2026 09:30:54 | 9 | 3.3000 | +0.03 | (+0.92%) | 177 | 584 |
| 09.04.2026 09:29:21 | 8 | 3.2700 | 0.00 | (0.00%) | 699 | 2 286 |
| 09.04.2026 09:29:07 | 7 | 3.2700 | 0.00 | (0.00%) | 17 | 56 |
| 09.04.2026 09:27:30 | 6 | 3.2600 | -0.01 | (-0.31%) | 49 | 160 |
| 09.04.2026 09:24:12 | 5 | 3.2600 | -0.01 | (-0.31%) | 7 | 23 |
| 09.04.2026 09:17:42 | 4 | 3.2300 | -0.04 | (-1.22%) | 135 | 436 |
| 09.04.2026 09:08:53 | 3 | 3.2600 | -0.01 | (-0.31%) | 7 | 23 |
| 09.04.2026 09:00:00 | 2 | 3.2000 | -0.07 | (-2.14%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:00:00 | 1 | 3.2000 | -0.07 | (-2.14%) | 63 | 202 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:47:34 | 13 | 3.2700 | +0.02 | (+0.62%) | 665 | 2 175 |
| 08.04.2026 14:05:26 | 12 | 3.2700 | +0.02 | (+0.62%) | 26 | 85 |
| 08.04.2026 10:07:35 | 11 | 3.2700 | +0.02 | (+0.62%) | 120 | 392 |
| 08.04.2026 10:02:35 | 10 | 3.2500 | 0.00 | (0.00%) | 264 | 858 |
| 08.04.2026 09:40:21 | 9 | 3.2700 | +0.02 | (+0.62%) | 36 | 118 |
| 08.04.2026 09:39:05 | 8 | 3.2900 | +0.04 | (+1.23%) | 12 | 39 |
| 08.04.2026 09:39:05 | 7 | 3.2900 | +0.04 | (+1.23%) | 138 | 454 |
| 08.04.2026 09:14:19 | 6 | 3.2900 | +0.04 | (+1.23%) | 2 | 7 |
| 08.04.2026 09:10:40 | 5 | 3.2900 | +0.04 | (+1.23%) | 7 | 23 |
| 08.04.2026 09:07:55 | 4 | 3.2700 | +0.02 | (+0.62%) | 79 | 258 |
| 08.04.2026 09:00:00 | 3 | 3.2700 | +0.02 | (+0.62%) | 7 | 23 |
| 08.04.2026 09:00:00 | 2 | 3.2700 | +0.02 | (+0.62%) | 198 | 647 |
| 08.04.2026 09:00:00 | 1 | 3.2700 | +0.02 | (+0.62%) | 2 | 7 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:43:37 | 35 | 3.2500 | -0.05 | (-1.52%) | 7 | 23 |
| 07.04.2026 16:38:57 | 34 | 3.1700 | -0.13 | (-3.94%) | 100 | 317 |
| 07.04.2026 16:38:57 | 33 | 3.1700 | -0.13 | (-3.94%) | 2 | 6 |
| 07.04.2026 16:38:57 | 32 | 3.1700 | -0.13 | (-3.94%) | 259 | 821 |
| 07.04.2026 16:38:57 | 31 | 3.1700 | -0.13 | (-3.94%) | 300 | 951 |
| 07.04.2026 16:21:04 | 30 | 3.2500 | -0.05 | (-1.52%) | 7 | 23 |
| 07.04.2026 16:18:40 | 29 | 3.2000 | -0.10 | (-3.03%) | 2 | 6 |
| 07.04.2026 16:18:40 | 28 | 3.2000 | -0.10 | (-3.03%) | 200 | 640 |
| 07.04.2026 16:18:40 | 27 | 3.2000 | -0.10 | (-3.03%) | 1000 | 3 200 |
| 07.04.2026 16:18:40 | 26 | 3.2000 | -0.10 | (-3.03%) | 2000 | 6 400 |
| 07.04.2026 16:18:40 | 25 | 3.2000 | -0.10 | (-3.03%) | 19 | 61 |
| 07.04.2026 15:51:26 | 24 | 3.2000 | -0.10 | (-3.03%) | 731 | 2 339 |
| 07.04.2026 15:51:26 | 23 | 3.2000 | -0.10 | (-3.03%) | 59 | 189 |
| 07.04.2026 15:11:52 | 22 | 3.2000 | -0.10 | (-3.03%) | 31 | 99 |
| 07.04.2026 13:14:59 | 21 | 3.2000 | -0.10 | (-3.03%) | 400 | 1 280 |
| 07.04.2026 13:14:36 | 20 | 3.2100 | -0.09 | (-2.73%) | 200 | 642 |
| 07.04.2026 12:29:52 | 19 | 3.2800 | -0.02 | (-0.61%) | 9 | 30 |
| 07.04.2026 12:04:45 | 18 | 3.2800 | -0.02 | (-0.61%) | 10 | 33 |
| 07.04.2026 11:50:16 | 17 | 3.2000 | -0.10 | (-3.03%) | 50 | 160 |
| 07.04.2026 11:36:09 | 16 | 3.2800 | -0.02 | (-0.61%) | 16 | 52 |
| 07.04.2026 09:13:24 | 15 | 3.2800 | -0.02 | (-0.61%) | 6 | 20 |
| 07.04.2026 09:00:00 | 14 | 3.3000 | 0.00 | (0.00%) | 160 | 528 |
| 07.04.2026 09:00:00 | 13 | 3.3000 | 0.00 | (0.00%) | 61 | 201 |
| 07.04.2026 09:00:00 | 12 | 3.3000 | 0.00 | (0.00%) | 15 | 50 |
| 07.04.2026 09:00:00 | 11 | 3.3000 | 0.00 | (0.00%) | 4 | 13 |
| 07.04.2026 09:00:00 | 10 | 3.3000 | 0.00 | (0.00%) | 30 | 99 |
| 07.04.2026 09:00:00 | 9 | 3.3000 | 0.00 | (0.00%) | 64 | 211 |
| 07.04.2026 09:00:00 | 8 | 3.3000 | 0.00 | (0.00%) | 95 | 314 |
| 07.04.2026 09:00:00 | 7 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
| 07.04.2026 09:00:00 | 6 | 3.3000 | 0.00 | (0.00%) | 9 | 30 |
| 07.04.2026 09:00:00 | 5 | 3.3000 | 0.00 | (0.00%) | 19 | 63 |
| 07.04.2026 09:00:00 | 4 | 3.3000 | 0.00 | (0.00%) | 18 | 59 |
| 07.04.2026 09:00:00 | 3 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
| 07.04.2026 09:00:00 | 2 | 3.3000 | 0.00 | (0.00%) | 28 | 92 |
| 07.04.2026 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 30 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 36 531 846 |
| Enterprise Value: | 36 540 846 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
