Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.01+0.04(+1.35%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:45:31 | 52 | 3.0100 | +0.04 | (+1.35%) | 5 | 15 |
| 15.12.2025 16:09:43 | 51 | 3.0000 | +0.03 | (+1.01%) | 500 | 1 500 |
| 15.12.2025 16:09:43 | 50 | 3.0000 | +0.03 | (+1.01%) | 50 | 150 |
| 15.12.2025 16:09:43 | 49 | 3.0000 | +0.03 | (+1.01%) | 5 | 15 |
| 15.12.2025 16:04:25 | 48 | 3.0400 | +0.07 | (+2.36%) | 2000 | 6 080 |
| 15.12.2025 15:16:50 | 47 | 3.0600 | +0.09 | (+3.03%) | 10 | 31 |
| 15.12.2025 15:10:36 | 46 | 3.0000 | +0.03 | (+1.01%) | 195 | 585 |
| 15.12.2025 15:10:36 | 45 | 3.0100 | +0.04 | (+1.35%) | 5 | 15 |
| 15.12.2025 15:09:01 | 44 | 2.9700 | 0.00 | (0.00%) | 600 | 1 782 |
| 15.12.2025 15:08:48 | 43 | 3.0100 | +0.04 | (+1.35%) | 400 | 1 204 |
| 15.12.2025 15:08:48 | 42 | 3.0100 | +0.04 | (+1.35%) | 5 | 15 |
| 15.12.2025 14:42:19 | 41 | 3.0100 | +0.04 | (+1.35%) | 250 | 753 |
| 15.12.2025 14:42:19 | 40 | 3.0200 | +0.05 | (+1.68%) | 450 | 1 359 |
| 15.12.2025 14:41:39 | 39 | 3.0400 | +0.07 | (+2.36%) | 627 | 1 906 |
| 15.12.2025 14:34:19 | 38 | 3.0400 | +0.07 | (+2.36%) | 627 | 1 906 |
| 15.12.2025 14:34:15 | 37 | 3.0400 | +0.07 | (+2.36%) | 500 | 1 520 |
| 15.12.2025 14:34:15 | 36 | 3.0400 | +0.07 | (+2.36%) | 200 | 608 |
| 15.12.2025 14:26:21 | 35 | 3.1600 | +0.19 | (+6.40%) | 1 | 3 |
| 15.12.2025 14:26:11 | 34 | 3.1500 | +0.18 | (+6.06%) | 150 | 473 |
| 15.12.2025 14:26:11 | 33 | 3.1500 | +0.18 | (+6.06%) | 2 | 6 |
| 15.12.2025 14:26:06 | 32 | 3.1400 | +0.17 | (+5.72%) | 500 | 1 570 |
| 15.12.2025 14:26:03 | 31 | 3.1400 | +0.17 | (+5.72%) | 999 | 3 137 |
| 15.12.2025 14:25:36 | 30 | 3.1400 | +0.17 | (+5.72%) | 1 | 3 |
| 15.12.2025 14:25:26 | 29 | 3.1000 | +0.13 | (+4.38%) | 260 | 806 |
| 15.12.2025 14:25:26 | 28 | 3.1000 | +0.13 | (+4.38%) | 300 | 930 |
| 15.12.2025 14:25:26 | 27 | 3.1000 | +0.13 | (+4.38%) | 500 | 1 550 |
| 15.12.2025 14:25:26 | 26 | 3.1000 | +0.13 | (+4.38%) | 600 | 1 860 |
| 15.12.2025 14:25:26 | 25 | 3.0900 | +0.12 | (+4.04%) | 2000 | 6 180 |
| 15.12.2025 14:25:26 | 24 | 3.0800 | +0.11 | (+3.70%) | 499 | 1 537 |
| 15.12.2025 14:25:22 | 23 | 3.0800 | +0.11 | (+3.70%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:25:16 | 22 | 3.0600 | +0.09 | (+3.03%) | 500 | 1 530 |
| 15.12.2025 14:25:16 | 21 | 3.0600 | +0.09 | (+3.03%) | 500 | 1 530 |
| 15.12.2025 14:25:16 | 20 | 3.0300 | +0.06 | (+2.02%) | 500 | 1 515 |
| 15.12.2025 14:25:16 | 19 | 3.0300 | +0.06 | (+2.02%) | 270 | 818 |
| 15.12.2025 14:25:16 | 18 | 3.0300 | +0.06 | (+2.02%) | 500 | 1 515 |
| 15.12.2025 14:25:16 | 17 | 3.0200 | +0.05 | (+1.68%) | 196 | 592 |
| 15.12.2025 14:25:12 | 16 | 3.0200 | +0.05 | (+1.68%) | 1 | 3 |
| 15.12.2025 14:24:57 | 15 | 2.9900 | +0.02 | (+0.67%) | 1327 | 3 968 |
| 15.12.2025 14:24:55 | 14 | 2.9900 | +0.02 | (+0.67%) | 3500 | 10 465 |
| 15.12.2025 14:24:54 | 13 | 2.9900 | +0.02 | (+0.67%) | 363 | 1 085 |
| 15.12.2025 14:24:54 | 12 | 2.9800 | +0.01 | (+0.34%) | 600 | 1 788 |
| 15.12.2025 14:24:54 | 11 | 2.9800 | +0.01 | (+0.34%) | 500 | 1 490 |
| 15.12.2025 14:24:54 | 10 | 2.9700 | 0.00 | (0.00%) | 537 | 1 595 |
| 15.12.2025 14:17:32 | 9 | 2.9700 | 0.00 | (0.00%) | 104 | 309 |
| 15.12.2025 14:16:17 | 8 | 2.9400 | -0.03 | (-1.01%) | 154 | 453 |
| 15.12.2025 13:55:19 | 7 | 2.9700 | 0.00 | (0.00%) | 359 | 1 066 |
| 15.12.2025 13:55:19 | 6 | 2.9700 | 0.00 | (0.00%) | 641 | 1 904 |
| 15.12.2025 13:35:21 | 5 | 2.9400 | -0.03 | (-1.01%) | 8 | 24 |
| 15.12.2025 12:40:37 | 4 | 2.9400 | -0.03 | (-1.01%) | 20 | 59 |
| 15.12.2025 12:40:17 | 3 | 2.9400 | -0.03 | (-1.01%) | 20 | 59 |
| 15.12.2025 11:23:08 | 2 | 2.9600 | -0.01 | (-0.34%) | 50 | 148 |
| 15.12.2025 09:58:59 | 1 | 2.9700 | 0.00 | (0.00%) | 4 | 12 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:47:50 | 17 | 2.9700 | -0.03 | (-1.00%) | 450 | 1 337 |
| 12.12.2025 15:17:09 | 16 | 2.9600 | -0.04 | (-1.33%) | 600 | 1 776 |
| 12.12.2025 15:12:17 | 15 | 2.9700 | -0.03 | (-1.00%) | 2400 | 7 128 |
| 12.12.2025 14:49:43 | 14 | 2.9800 | -0.02 | (-0.67%) | 100 | 298 |
| 12.12.2025 13:32:01 | 13 | 2.9900 | -0.01 | (-0.33%) | 5 | 15 |
| 12.12.2025 13:31:44 | 12 | 2.9900 | -0.01 | (-0.33%) | 5 | 15 |
| 12.12.2025 12:41:44 | 11 | 2.9900 | -0.01 | (-0.33%) | 600 | 1 794 |
| 12.12.2025 12:41:44 | 10 | 2.9900 | -0.01 | (-0.33%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:03:58 | 9 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 12.12.2025 11:29:58 | 8 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 12.12.2025 11:16:16 | 7 | 2.9900 | -0.01 | (-0.33%) | 6000 | 17 940 |
| 12.12.2025 11:16:16 | 6 | 2.9900 | -0.01 | (-0.33%) | 5 | 15 |
| 12.12.2025 10:39:08 | 5 | 2.9500 | -0.05 | (-1.67%) | 100 | 295 |
| 12.12.2025 10:31:09 | 4 | 2.9500 | -0.05 | (-1.67%) | 30 | 89 |
| 12.12.2025 09:44:33 | 3 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 12.12.2025 09:19:28 | 2 | 3.0100 | +0.01 | (+0.33%) | 7 | 21 |
| 12.12.2025 09:16:38 | 1 | 2.9600 | -0.04 | (-1.33%) | 1000 | 2 960 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 27 | 3.0000 | -0.02 | (-0.66%) | 2155 | 6 465 |
| 11.12.2025 16:24:50 | 26 | 3.0000 | -0.02 | (-0.66%) | 845 | 2 535 |
| 11.12.2025 16:24:50 | 25 | 3.0000 | -0.02 | (-0.66%) | 155 | 465 |
| 11.12.2025 15:53:01 | 24 | 3.0100 | -0.01 | (-0.33%) | 250 | 753 |
| 11.12.2025 14:55:44 | 23 | 3.0000 | -0.02 | (-0.66%) | 345 | 1 035 |
| 11.12.2025 14:55:44 | 22 | 3.0000 | -0.02 | (-0.66%) | 5 | 15 |
| 11.12.2025 12:53:23 | 21 | 3.0300 | +0.01 | (+0.33%) | 7 | 21 |
| 11.12.2025 12:43:42 | 20 | 2.9200 | -0.10 | (-3.31%) | 250 | 730 |
| 11.12.2025 12:40:02 | 19 | 3.0000 | -0.02 | (-0.66%) | 3000 | 9 000 |
| 11.12.2025 12:26:09 | 18 | 3.0300 | +0.01 | (+0.33%) | 10 | 30 |
| 11.12.2025 12:21:01 | 17 | 2.9300 | -0.09 | (-2.98%) | 2785 | 8 160 |
| 11.12.2025 12:20:40 | 16 | 2.9300 | -0.09 | (-2.98%) | 215 | 630 |
| 11.12.2025 12:17:39 | 15 | 3.0000 | -0.02 | (-0.66%) | 1995 | 5 985 |
| 11.12.2025 12:17:11 | 14 | 3.0000 | -0.02 | (-0.66%) | 5 | 15 |
| 11.12.2025 12:07:23 | 13 | 3.0100 | -0.01 | (-0.33%) | 50 | 151 |
| 11.12.2025 11:52:37 | 12 | 3.0300 | +0.01 | (+0.33%) | 10 | 30 |
| 11.12.2025 11:51:12 | 11 | 2.9300 | -0.09 | (-2.98%) | 55 | 161 |
| 11.12.2025 11:51:12 | 10 | 3.0000 | -0.02 | (-0.66%) | 5 | 15 |
| 11.12.2025 11:18:34 | 9 | 3.0300 | +0.01 | (+0.33%) | 10 | 30 |
| 11.12.2025 11:04:24 | 8 | 3.0000 | -0.02 | (-0.66%) | 1895 | 5 685 |
| 11.12.2025 11:00:29 | 7 | 3.0000 | -0.02 | (-0.66%) | 195 | 585 |
| 11.12.2025 11:00:29 | 6 | 3.0200 | 0.00 | (0.00%) | 5 | 15 |
| 11.12.2025 09:51:04 | 5 | 3.0300 | +0.01 | (+0.33%) | 35 | 106 |
| 11.12.2025 09:08:50 | 4 | 3.0300 | +0.01 | (+0.33%) | 10 | 30 |
| 11.12.2025 09:06:58 | 3 | 3.0000 | -0.02 | (-0.66%) | 910 | 2 730 |
| 11.12.2025 09:06:58 | 2 | 3.0100 | -0.01 | (-0.33%) | 5 | 15 |
| 11.12.2025 09:00:00 | 1 | 3.0300 | +0.01 | (+0.33%) | 200 | 606 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:25:50 | 23 | 3.0200 | 0.00 | (0.00%) | 3000 | 9 060 |
| 10.12.2025 13:25:17 | 22 | 3.0200 | 0.00 | (0.00%) | 3000 | 9 060 |
| 10.12.2025 13:20:49 | 21 | 3.0200 | 0.00 | (0.00%) | 300 | 906 |
| 10.12.2025 12:44:14 | 20 | 3.0300 | +0.01 | (+0.33%) | 27 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 33 524 652 |
| Enterprise Value: | 33 352 652 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
