Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.50-0.28(-4.13%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:33:10 | 80 | 6.5000 | -0.28 | (-4.13%) | 2 | 13 |
26.04.2024 16:21:40 | 79 | 6.5000 | -0.28 | (-4.13%) | 2 | 13 |
26.04.2024 15:50:31 | 78 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
26.04.2024 15:46:12 | 77 | 6.4200 | -0.36 | (-5.31%) | 165 | 1 059 |
26.04.2024 15:46:12 | 76 | 6.4400 | -0.34 | (-5.01%) | 5 | 32 |
26.04.2024 15:37:15 | 75 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
26.04.2024 15:36:14 | 74 | 6.5000 | -0.28 | (-4.13%) | 41 | 267 |
26.04.2024 15:31:31 | 73 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
26.04.2024 15:30:36 | 72 | 6.5000 | -0.28 | (-4.13%) | 9 | 59 |
26.04.2024 15:25:39 | 71 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
26.04.2024 14:34:53 | 70 | 6.4800 | -0.30 | (-4.42%) | 24 | 156 |
26.04.2024 14:34:53 | 69 | 6.4800 | -0.30 | (-4.42%) | 1000 | 6 480 |
26.04.2024 14:34:53 | 68 | 6.4800 | -0.30 | (-4.42%) | 180 | 1 166 |
26.04.2024 13:38:12 | 67 | 6.4800 | -0.30 | (-4.42%) | 15 | 97 |
26.04.2024 13:37:12 | 66 | 6.4400 | -0.34 | (-5.01%) | 100 | 644 |
26.04.2024 13:37:12 | 65 | 6.4400 | -0.34 | (-5.01%) | 100 | 644 |
26.04.2024 13:35:21 | 64 | 6.4800 | -0.30 | (-4.42%) | 20 | 130 |
26.04.2024 13:33:39 | 63 | 6.4800 | -0.30 | (-4.42%) | 12 | 78 |
26.04.2024 13:16:14 | 62 | 6.4800 | -0.30 | (-4.42%) | 225 | 1 458 |
26.04.2024 13:10:16 | 61 | 6.5000 | -0.28 | (-4.13%) | 50 | 325 |
26.04.2024 13:08:54 | 60 | 6.5000 | -0.28 | (-4.13%) | 2 | 13 |
26.04.2024 12:55:36 | 59 | 6.4800 | -0.30 | (-4.42%) | 50 | 324 |
26.04.2024 12:52:22 | 58 | 6.2400 | -0.54 | (-7.96%) | 340 | 2 122 |
26.04.2024 12:52:22 | 57 | 6.2600 | -0.52 | (-7.67%) | 160 | 1 002 |
26.04.2024 12:52:22 | 56 | 6.2600 | -0.52 | (-7.67%) | 59 | 369 |
26.04.2024 12:52:22 | 55 | 6.2600 | -0.52 | (-7.67%) | 381 | 2 385 |
26.04.2024 12:52:22 | 54 | 6.3000 | -0.48 | (-7.08%) | 5 | 32 |
26.04.2024 12:52:22 | 53 | 6.3400 | -0.44 | (-6.49%) | 225 | 1 427 |
26.04.2024 12:52:22 | 52 | 6.3600 | -0.42 | (-6.19%) | 800 | 5 088 |
26.04.2024 12:52:22 | 51 | 6.4000 | -0.38 | (-5.60%) | 200 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:52:22 | 50 | 6.4000 | -0.38 | (-5.60%) | 2 | 13 |
26.04.2024 12:52:22 | 49 | 6.4200 | -0.36 | (-5.31%) | 400 | 2 568 |
26.04.2024 12:52:22 | 48 | 6.4200 | -0.36 | (-5.31%) | 218 | 1 400 |
26.04.2024 12:52:22 | 47 | 6.4200 | -0.36 | (-5.31%) | 82 | 526 |
26.04.2024 12:52:22 | 46 | 6.4400 | -0.34 | (-5.01%) | 238 | 1 533 |
26.04.2024 12:52:22 | 45 | 6.4600 | -0.32 | (-4.72%) | 230 | 1 486 |
26.04.2024 12:52:22 | 44 | 6.4600 | -0.32 | (-4.72%) | 170 | 1 098 |
26.04.2024 12:52:22 | 43 | 6.5000 | -0.28 | (-4.13%) | 200 | 1 300 |
26.04.2024 12:52:22 | 42 | 6.5200 | -0.26 | (-3.83%) | 316 | 2 060 |
26.04.2024 12:50:24 | 41 | 6.5200 | -0.26 | (-3.83%) | 154 | 1 004 |
26.04.2024 12:50:24 | 40 | 6.5400 | -0.24 | (-3.54%) | 196 | 1 282 |
26.04.2024 12:33:17 | 39 | 6.5200 | -0.26 | (-3.83%) | 30 | 196 |
26.04.2024 12:33:17 | 38 | 6.5200 | -0.26 | (-3.83%) | 20 | 130 |
26.04.2024 12:32:38 | 37 | 6.5200 | -0.26 | (-3.83%) | 80 | 522 |
26.04.2024 12:32:38 | 36 | 6.5200 | -0.26 | (-3.83%) | 265 | 1 728 |
26.04.2024 12:32:38 | 35 | 6.5200 | -0.26 | (-3.83%) | 207 | 1 350 |
26.04.2024 12:32:38 | 34 | 6.5400 | -0.24 | (-3.54%) | 100 | 654 |
26.04.2024 12:32:38 | 33 | 6.5400 | -0.24 | (-3.54%) | 100 | 654 |
26.04.2024 12:32:38 | 32 | 6.5800 | -0.20 | (-2.95%) | 31 | 204 |
26.04.2024 12:31:36 | 31 | 6.6000 | -0.18 | (-2.65%) | 15 | 99 |
26.04.2024 12:26:43 | 30 | 6.6000 | -0.18 | (-2.65%) | 30 | 198 |
26.04.2024 12:21:01 | 29 | 6.6000 | -0.18 | (-2.65%) | 20 | 132 |
26.04.2024 12:19:01 | 28 | 6.6000 | -0.18 | (-2.65%) | 200 | 1 320 |
26.04.2024 12:14:17 | 27 | 6.6000 | -0.18 | (-2.65%) | 10 | 66 |
26.04.2024 12:03:50 | 26 | 6.6000 | -0.18 | (-2.65%) | 500 | 3 300 |
26.04.2024 12:03:14 | 25 | 6.5600 | -0.22 | (-3.24%) | 100 | 656 |
26.04.2024 11:43:54 | 24 | 6.6000 | -0.18 | (-2.65%) | 1000 | 6 600 |
26.04.2024 11:43:54 | 23 | 6.6000 | -0.18 | (-2.65%) | 300 | 1 980 |
26.04.2024 11:33:06 | 22 | 6.5200 | -0.26 | (-3.83%) | 90 | 587 |
26.04.2024 11:33:06 | 21 | 6.5200 | -0.26 | (-3.83%) | 3 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:33:06 | 20 | 6.5400 | -0.24 | (-3.54%) | 400 | 2 616 |
26.04.2024 11:33:06 | 19 | 6.5400 | -0.24 | (-3.54%) | 200 | 1 308 |
26.04.2024 11:33:06 | 18 | 6.5600 | -0.22 | (-3.24%) | 248 | 1 627 |
26.04.2024 11:33:06 | 17 | 6.5600 | -0.22 | (-3.24%) | 2 | 13 |
26.04.2024 11:33:06 | 16 | 6.6000 | -0.18 | (-2.65%) | 10 | 66 |
26.04.2024 11:33:06 | 15 | 6.6000 | -0.18 | (-2.65%) | 20 | 132 |
26.04.2024 11:32:13 | 14 | 6.6400 | -0.14 | (-2.06%) | 390 | 2 590 |
26.04.2024 11:32:00 | 13 | 6.6600 | -0.12 | (-1.77%) | 2 | 13 |
26.04.2024 11:32:00 | 12 | 6.6600 | -0.12 | (-1.77%) | 20 | 133 |
26.04.2024 11:32:00 | 11 | 6.6600 | -0.12 | (-1.77%) | 400 | 2 664 |
26.04.2024 11:32:00 | 10 | 6.6600 | -0.12 | (-1.77%) | 305 | 2 031 |
26.04.2024 11:30:50 | 9 | 6.7600 | -0.02 | (-0.29%) | 2 | 14 |
26.04.2024 10:15:38 | 8 | 6.7800 | 0.00 | (0.00%) | 13 | 88 |
26.04.2024 10:07:09 | 7 | 6.7800 | 0.00 | (0.00%) | 41 | 278 |
26.04.2024 09:54:44 | 6 | 6.7800 | 0.00 | (0.00%) | 206 | 1 397 |
26.04.2024 09:54:44 | 5 | 6.7600 | -0.02 | (-0.29%) | 100 | 676 |
26.04.2024 09:54:44 | 4 | 6.7000 | -0.08 | (-1.18%) | 84 | 563 |
26.04.2024 09:52:36 | 3 | 6.7000 | -0.08 | (-1.18%) | 2 | 13 |
26.04.2024 09:00:00 | 2 | 6.7600 | -0.02 | (-0.29%) | 100 | 676 |
26.04.2024 09:00:00 | 1 | 6.7600 | -0.02 | (-0.29%) | 38 | 257 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:26 | 37 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
25.04.2024 16:49:26 | 36 | 6.7000 | -0.14 | (-2.05%) | 40 | 268 |
25.04.2024 16:46:04 | 35 | 6.7000 | -0.14 | (-2.05%) | 10 | 67 |
25.04.2024 16:03:06 | 34 | 6.7600 | -0.08 | (-1.17%) | 30 | 203 |
25.04.2024 15:49:36 | 33 | 6.7000 | -0.14 | (-2.05%) | 120 | 804 |
25.04.2024 15:41:45 | 32 | 6.7000 | -0.14 | (-2.05%) | 17 | 114 |
25.04.2024 15:37:12 | 31 | 6.7800 | -0.06 | (-0.88%) | 223 | 1 512 |
25.04.2024 15:37:12 | 30 | 6.7800 | -0.06 | (-0.88%) | 77 | 522 |
25.04.2024 15:33:52 | 29 | 6.7000 | -0.14 | (-2.05%) | 3 | 20 |
25.04.2024 15:28:52 | 28 | 6.7000 | -0.14 | (-2.05%) | 510 | 3 417 |
25.04.2024 15:28:52 | 27 | 6.7000 | -0.14 | (-2.05%) | 4 | 27 |
25.04.2024 15:28:01 | 26 | 6.7000 | -0.14 | (-2.05%) | 396 | 2 653 |
25.04.2024 15:28:01 | 25 | 6.7000 | -0.14 | (-2.05%) | 254 | 1 702 |
25.04.2024 15:28:01 | 24 | 6.7200 | -0.12 | (-1.75%) | 200 | 1 344 |
25.04.2024 15:28:01 | 23 | 6.7400 | -0.10 | (-1.46%) | 150 | 1 011 |
25.04.2024 12:57:04 | 22 | 6.7800 | -0.06 | (-0.88%) | 120 | 814 |
25.04.2024 12:38:14 | 21 | 6.7800 | -0.06 | (-0.88%) | 9 | 61 |
25.04.2024 12:32:42 | 20 | 6.7800 | -0.06 | (-0.88%) | 10 | 68 |
25.04.2024 11:57:39 | 19 | 6.7800 | -0.06 | (-0.88%) | 40 | 271 |
25.04.2024 11:57:16 | 18 | 6.7800 | -0.06 | (-0.88%) | 40 | 271 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 72 395 427 |
Enterprise Value: | 50 341 427 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus