Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.260.00(0.00%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 14:27:47 | 8 | 3.2600 | 0.00 | (0.00%) | 62 | 202 |
| 04.09.2026 09:21:27 | 7 | 3.2500 | -0.01 | (-0.31%) | 1500 | 4 875 |
| 04.09.2026 09:00:00 | 6 | 3.2600 | 0.00 | (0.00%) | 252 | 822 |
| 04.09.2026 09:00:00 | 5 | 3.2600 | 0.00 | (0.00%) | 40 | 130 |
| 04.09.2026 09:00:00 | 4 | 3.2600 | 0.00 | (0.00%) | 5 | 16 |
| 04.09.2026 09:00:00 | 3 | 3.2600 | 0.00 | (0.00%) | 200 | 652 |
| 04.09.2026 09:00:00 | 2 | 3.2600 | 0.00 | (0.00%) | 108 | 352 |
| 04.09.2026 09:00:00 | 1 | 3.2600 | 0.00 | (0.00%) | 5 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:01:40 | 15 | 3.2600 | -0.01 | (-0.31%) | 5 | 16 |
| 03.09.2026 13:48:05 | 14 | 3.2000 | -0.07 | (-2.14%) | 154 | 493 |
| 03.09.2026 13:48:05 | 13 | 3.2000 | -0.07 | (-2.14%) | 246 | 787 |
| 03.09.2026 13:48:05 | 12 | 3.1900 | -0.08 | (-2.45%) | 200 | 638 |
| 03.09.2026 09:21:19 | 11 | 3.1800 | -0.09 | (-2.75%) | 2 | 6 |
| 03.09.2026 09:21:05 | 10 | 3.0900 | -0.18 | (-5.50%) | 40 | 124 |
| 03.09.2026 09:05:28 | 9 | 3.1800 | -0.09 | (-2.75%) | 2 | 6 |
| 03.09.2026 09:02:52 | 8 | 3.1100 | -0.16 | (-4.89%) | 371 | 1 154 |
| 03.09.2026 09:02:52 | 7 | 3.1100 | -0.16 | (-4.89%) | 10 | 31 |
| 03.09.2026 09:02:52 | 6 | 3.1400 | -0.13 | (-3.98%) | 1 | 3 |
| 03.09.2026 09:02:52 | 5 | 3.1400 | -0.13 | (-3.98%) | 500 | 1 570 |
| 03.09.2026 09:02:52 | 4 | 3.1500 | -0.12 | (-3.67%) | 400 | 1 260 |
| 03.09.2026 09:02:52 | 3 | 3.1700 | -0.10 | (-3.06%) | 1 | 3 |
| 03.09.2026 09:02:52 | 2 | 3.2700 | 0.00 | (0.00%) | 350 | 1 145 |
| 03.09.2026 09:02:41 | 1 | 3.3000 | +0.03 | (+0.92%) | 7 | 23 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:59:16 | 30 | 3.2700 | -0.08 | (-2.39%) | 599 | 1 959 |
| 02.09.2026 13:59:16 | 29 | 3.2700 | -0.08 | (-2.39%) | 12 | 39 |
| 02.09.2026 12:03:54 | 28 | 3.2700 | -0.08 | (-2.39%) | 7 | 23 |
| 02.09.2026 11:35:21 | 27 | 3.2600 | -0.09 | (-2.69%) | 1000 | 3 260 |
| 02.09.2026 11:33:23 | 26 | 3.2700 | -0.08 | (-2.39%) | 81 | 265 |
| 02.09.2026 11:31:22 | 25 | 3.1700 | -0.18 | (-5.37%) | 770 | 2 441 |
| 02.09.2026 11:31:22 | 24 | 3.1700 | -0.18 | (-5.37%) | 230 | 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 11:22:33 | 23 | 3.1700 | -0.18 | (-5.37%) | 770 | 2 441 |
| 02.09.2026 11:21:20 | 22 | 3.1600 | -0.19 | (-5.67%) | 1000 | 3 160 |
| 02.09.2026 11:19:37 | 21 | 3.1600 | -0.19 | (-5.67%) | 1000 | 3 160 |
| 02.09.2026 11:14:08 | 20 | 3.1700 | -0.18 | (-5.37%) | 1000 | 3 170 |
| 02.09.2026 11:12:34 | 19 | 3.1600 | -0.19 | (-5.67%) | 1000 | 3 160 |
| 02.09.2026 11:09:14 | 18 | 3.1600 | -0.19 | (-5.67%) | 1000 | 3 160 |
| 02.09.2026 11:08:31 | 17 | 3.1500 | -0.20 | (-5.97%) | 1000 | 3 150 |
| 02.09.2026 11:04:11 | 16 | 3.1700 | -0.18 | (-5.37%) | 1000 | 3 170 |
| 02.09.2026 11:03:51 | 15 | 3.1600 | -0.19 | (-5.67%) | 1000 | 3 160 |
| 02.09.2026 10:57:59 | 14 | 3.1600 | -0.19 | (-5.67%) | 1060 | 3 350 |
| 02.09.2026 10:57:39 | 13 | 3.1500 | -0.20 | (-5.97%) | 1000 | 3 150 |
| 02.09.2026 10:53:07 | 12 | 3.1700 | -0.18 | (-5.37%) | 223 | 707 |
| 02.09.2026 10:52:59 | 11 | 3.1700 | -0.18 | (-5.37%) | 777 | 2 463 |
| 02.09.2026 09:30:20 | 10 | 3.2500 | -0.10 | (-2.99%) | 40 | 130 |
| 02.09.2026 09:20:35 | 9 | 3.2400 | -0.11 | (-3.28%) | 7 | 23 |
| 02.09.2026 09:11:05 | 8 | 3.2000 | -0.15 | (-4.48%) | 1 | 3 |
| 02.09.2026 09:03:05 | 7 | 3.2400 | -0.11 | (-3.28%) | 2 | 6 |
| 02.09.2026 09:01:32 | 6 | 3.1400 | -0.21 | (-6.27%) | 245 | 769 |
| 02.09.2026 09:01:31 | 5 | 3.1400 | -0.21 | (-6.27%) | 1 | 3 |
| 02.09.2026 09:01:31 | 4 | 3.1400 | -0.21 | (-6.27%) | 2799 | 8 789 |
| 02.09.2026 09:00:31 | 3 | 3.2200 | -0.13 | (-3.88%) | 400 | 1 288 |
| 02.09.2026 09:00:00 | 2 | 3.4000 | +0.05 | (+1.49%) | 837 | 2 846 |
| 02.09.2026 09:00:00 | 1 | 3.4000 | +0.05 | (+1.49%) | 350 | 1 190 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:47:11 | 89 | 3.3500 | +0.25 | (+8.06%) | 32 | 107 |
| 01.09.2026 16:46:50 | 88 | 3.3500 | +0.25 | (+8.06%) | 200 | 670 |
| 01.09.2026 16:45:49 | 87 | 3.3500 | +0.25 | (+8.06%) | 4 | 13 |
| 01.09.2026 16:45:49 | 86 | 3.3400 | +0.24 | (+7.74%) | 49 | 164 |
| 01.09.2026 16:45:20 | 85 | 3.3400 | +0.24 | (+7.74%) | 231 | 772 |
| 01.09.2026 16:45:20 | 84 | 3.3400 | +0.24 | (+7.74%) | 149 | 498 |
| 01.09.2026 16:43:03 | 83 | 3.3400 | +0.24 | (+7.74%) | 34 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:43:03 | 82 | 3.3000 | +0.20 | (+6.45%) | 10 | 33 |
| 01.09.2026 16:43:03 | 81 | 3.3000 | +0.20 | (+6.45%) | 40 | 132 |
| 01.09.2026 16:43:03 | 80 | 3.2800 | +0.18 | (+5.81%) | 30 | 98 |
| 01.09.2026 16:43:03 | 79 | 3.2800 | +0.18 | (+5.81%) | 38 | 125 |
| 01.09.2026 16:42:13 | 78 | 3.2800 | +0.18 | (+5.81%) | 2 | 7 |
| 01.09.2026 16:42:13 | 77 | 3.2600 | +0.16 | (+5.16%) | 12 | 39 |
| 01.09.2026 16:40:05 | 76 | 3.2600 | +0.16 | (+5.16%) | 18 | 59 |
| 01.09.2026 16:40:05 | 75 | 3.2600 | +0.16 | (+5.16%) | 28 | 91 |
| 01.09.2026 16:27:29 | 74 | 3.3400 | +0.24 | (+7.74%) | 5 | 17 |
| 01.09.2026 16:24:46 | 73 | 3.3400 | +0.24 | (+7.74%) | 12 | 40 |
| 01.09.2026 16:00:02 | 72 | 3.3500 | +0.25 | (+8.06%) | 900 | 3 015 |
| 01.09.2026 15:52:25 | 71 | 3.2500 | +0.15 | (+4.84%) | 3 | 10 |
| 01.09.2026 15:52:06 | 70 | 3.2500 | +0.15 | (+4.84%) | 4 | 13 |
| 01.09.2026 15:45:26 | 69 | 3.4800 | +0.38 | (+12.26%) | 122 | 425 |
| 01.09.2026 15:45:26 | 68 | 3.4800 | +0.38 | (+12.26%) | 172 | 599 |
| 01.09.2026 15:40:43 | 67 | 3.4800 | +0.38 | (+12.26%) | 150 | 522 |
| 01.09.2026 15:40:31 | 66 | 3.4800 | +0.38 | (+12.26%) | 886 | 3 083 |
| 01.09.2026 15:40:31 | 65 | 3.4800 | +0.38 | (+12.26%) | 202 | 703 |
| 01.09.2026 15:39:31 | 64 | 3.4200 | +0.32 | (+10.32%) | 1 | 3 |
| 01.09.2026 15:39:31 | 63 | 3.4000 | +0.30 | (+9.68%) | 911 | 3 097 |
| 01.09.2026 15:39:31 | 62 | 3.3900 | +0.29 | (+9.35%) | 1000 | 3 390 |
| 01.09.2026 15:32:48 | 61 | 3.2500 | +0.15 | (+4.84%) | 4 | 13 |
| 01.09.2026 15:32:36 | 60 | 3.2500 | +0.15 | (+4.84%) | 1 | 3 |
| 01.09.2026 15:30:32 | 59 | 3.4000 | +0.30 | (+9.68%) | 80 | 272 |
| 01.09.2026 15:29:24 | 58 | 3.4000 | +0.30 | (+9.68%) | 500 | 1 700 |
| 01.09.2026 15:23:37 | 57 | 3.4000 | +0.30 | (+9.68%) | 95 | 323 |
| 01.09.2026 15:22:30 | 56 | 3.4000 | +0.30 | (+9.68%) | 934 | 3 176 |
| 01.09.2026 15:22:30 | 55 | 3.4000 | +0.30 | (+9.68%) | 5 | 17 |
| 01.09.2026 15:22:30 | 54 | 3.4000 | +0.30 | (+9.68%) | 371 | 1 261 |
| 01.09.2026 15:22:30 | 53 | 3.4000 | +0.30 | (+9.68%) | 204 | 694 |
| 01.09.2026 15:14:03 | 52 | 3.2500 | +0.15 | (+4.84%) | 30 | 98 |
| 01.09.2026 15:14:03 | 51 | 3.2500 | +0.15 | (+4.84%) | 35 | 114 |
| 01.09.2026 15:14:03 | 50 | 3.2200 | +0.12 | (+3.87%) | 10 | 32 |
| 01.09.2026 15:14:03 | 49 | 3.2000 | +0.10 | (+3.23%) | 50 | 160 |
| 01.09.2026 15:14:03 | 48 | 3.2000 | +0.10 | (+3.23%) | 10 | 32 |
| 01.09.2026 15:14:03 | 47 | 3.1900 | +0.09 | (+2.90%) | 50 | 160 |
| 01.09.2026 15:14:03 | 46 | 3.1900 | +0.09 | (+2.90%) | 20 | 64 |
| 01.09.2026 15:14:03 | 45 | 3.1900 | +0.09 | (+2.90%) | 4 | 13 |
| 01.09.2026 15:14:03 | 44 | 3.1900 | +0.09 | (+2.90%) | 157 | 501 |
| 01.09.2026 15:14:03 | 43 | 3.1800 | +0.08 | (+2.58%) | 50 | 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 36 309 091 |
| Enterprise Value: | 36 202 091 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
