Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
3.30-0.13(-3.79%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 13 | 3.3000 | -0.13 | (-3.79%) | 45 | 149 |
| 13:13:16 | 12 | 3.4000 | -0.03 | (-0.87%) | 7 | 24 |
| 13:00:43 | 11 | 3.2500 | -0.18 | (-5.25%) | 1 | 3 |
| 10:55:13 | 10 | 3.4300 | 0.00 | (0.00%) | 60 | 206 |
| 10:41:36 | 9 | 3.4000 | -0.03 | (-0.87%) | 7 | 24 |
| 10:31:28 | 8 | 3.3000 | -0.13 | (-3.79%) | 120 | 396 |
| 10:29:48 | 7 | 3.3000 | -0.13 | (-3.79%) | 4 | 13 |
| 09:27:07 | 6 | 3.4600 | +0.03 | (+0.87%) | 149 | 516 |
| 09:27:07 | 5 | 3.4400 | +0.01 | (+0.29%) | 10 | 34 |
| 09:27:07 | 4 | 3.4400 | +0.01 | (+0.29%) | 341 | 1 173 |
| 09:01:38 | 3 | 3.4600 | +0.03 | (+0.87%) | 7 | 24 |
| 09:01:38 | 2 | 3.4300 | 0.00 | (0.00%) | 3 | 10 |
| 09:01:38 | 1 | 3.4300 | 0.00 | (0.00%) | 50 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:28:14 | 24 | 3.4300 | -0.01 | (-0.29%) | 60 | 206 |
| 16.03.2026 15:18:12 | 23 | 3.4300 | -0.01 | (-0.29%) | 250 | 858 |
| 16.03.2026 14:32:11 | 22 | 3.4300 | -0.01 | (-0.29%) | 321 | 1 101 |
| 16.03.2026 14:29:34 | 21 | 3.4300 | -0.01 | (-0.29%) | 179 | 614 |
| 16.03.2026 12:47:37 | 20 | 3.4600 | +0.02 | (+0.58%) | 1 | 3 |
| 16.03.2026 12:47:07 | 19 | 3.4400 | 0.00 | (0.00%) | 103 | 354 |
| 16.03.2026 12:47:07 | 18 | 3.4200 | -0.02 | (-0.58%) | 229 | 783 |
| 16.03.2026 12:47:07 | 17 | 3.4000 | -0.04 | (-1.16%) | 168 | 571 |
| 16.03.2026 12:47:07 | 16 | 3.3800 | -0.06 | (-1.74%) | 250 | 845 |
| 16.03.2026 12:47:07 | 15 | 3.3700 | -0.07 | (-2.03%) | 250 | 843 |
| 16.03.2026 09:54:01 | 14 | 3.4000 | -0.04 | (-1.16%) | 7 | 24 |
| 16.03.2026 09:49:22 | 13 | 3.3000 | -0.14 | (-4.07%) | 29 | 96 |
| 16.03.2026 09:48:28 | 12 | 3.4000 | -0.04 | (-1.16%) | 3 | 10 |
| 16.03.2026 09:22:18 | 11 | 3.4200 | -0.02 | (-0.58%) | 2 | 7 |
| 16.03.2026 09:22:18 | 10 | 3.4100 | -0.03 | (-0.87%) | 10 | 34 |
| 16.03.2026 09:17:24 | 9 | 3.2300 | -0.21 | (-6.10%) | 25 | 81 |
| 16.03.2026 09:15:21 | 8 | 3.4200 | -0.02 | (-0.58%) | 7 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:14:54 | 7 | 3.2600 | -0.18 | (-5.23%) | 800 | 2 608 |
| 16.03.2026 09:09:17 | 6 | 3.4200 | -0.02 | (-0.58%) | 10 | 34 |
| 16.03.2026 09:07:58 | 5 | 3.3000 | -0.14 | (-4.07%) | 1000 | 3 300 |
| 16.03.2026 09:05:44 | 4 | 3.3100 | -0.13 | (-3.78%) | 457 | 1 513 |
| 16.03.2026 09:05:31 | 3 | 3.3200 | -0.12 | (-3.49%) | 202 | 671 |
| 16.03.2026 09:05:31 | 2 | 3.3200 | -0.12 | (-3.49%) | 250 | 830 |
| 16.03.2026 09:05:21 | 1 | 3.3700 | -0.07 | (-2.03%) | 10 | 34 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:24:59 | 25 | 3.4400 | -0.02 | (-0.58%) | 1 | 3 |
| 13.03.2026 15:24:43 | 24 | 3.4000 | -0.06 | (-1.73%) | 100 | 340 |
| 13.03.2026 15:23:53 | 23 | 3.3700 | -0.09 | (-2.60%) | 100 | 337 |
| 13.03.2026 15:23:37 | 22 | 3.3700 | -0.09 | (-2.60%) | 100 | 337 |
| 13.03.2026 15:23:34 | 21 | 3.3700 | -0.09 | (-2.60%) | 100 | 337 |
| 13.03.2026 15:22:58 | 20 | 3.3700 | -0.09 | (-2.60%) | 100 | 337 |
| 13.03.2026 15:03:59 | 19 | 3.4500 | -0.01 | (-0.29%) | 320 | 1 104 |
| 13.03.2026 14:21:24 | 18 | 3.4600 | 0.00 | (0.00%) | 1 | 3 |
| 13.03.2026 14:21:24 | 17 | 3.3900 | -0.07 | (-2.02%) | 20 | 68 |
| 13.03.2026 14:21:04 | 16 | 3.3900 | -0.07 | (-2.02%) | 25 | 85 |
| 13.03.2026 14:20:57 | 15 | 3.3900 | -0.07 | (-2.02%) | 300 | 1 017 |
| 13.03.2026 13:17:22 | 14 | 3.4100 | -0.05 | (-1.45%) | 55 | 188 |
| 13.03.2026 13:11:05 | 13 | 3.4100 | -0.05 | (-1.45%) | 100 | 341 |
| 13.03.2026 11:27:17 | 12 | 3.4600 | 0.00 | (0.00%) | 1 | 3 |
| 13.03.2026 11:26:21 | 11 | 3.3100 | -0.15 | (-4.34%) | 26 | 86 |
| 13.03.2026 11:26:21 | 10 | 3.3200 | -0.14 | (-4.05%) | 100 | 332 |
| 13.03.2026 11:26:21 | 9 | 3.3700 | -0.09 | (-2.60%) | 27 | 91 |
| 13.03.2026 10:48:51 | 8 | 3.4900 | +0.03 | (+0.87%) | 999 | 3 487 |
| 13.03.2026 10:48:22 | 7 | 3.4900 | +0.03 | (+0.87%) | 57 | 199 |
| 13.03.2026 10:48:22 | 6 | 3.4900 | +0.03 | (+0.87%) | 144 | 503 |
| 13.03.2026 10:39:09 | 5 | 3.4400 | -0.02 | (-0.58%) | 167 | 574 |
| 13.03.2026 10:34:02 | 4 | 3.4400 | -0.02 | (-0.58%) | 7 | 24 |
| 13.03.2026 09:07:38 | 3 | 3.3100 | -0.15 | (-4.34%) | 282 | 933 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:07:38 | 2 | 3.3200 | -0.14 | (-4.05%) | 500 | 1 660 |
| 13.03.2026 09:07:38 | 1 | 3.3200 | -0.14 | (-4.05%) | 218 | 724 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:41:21 | 21 | 3.4600 | +0.04 | (+1.17%) | 1 | 3 |
| 12.03.2026 16:38:08 | 20 | 3.3200 | -0.10 | (-2.92%) | 32 | 106 |
| 12.03.2026 16:38:08 | 19 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
| 12.03.2026 14:47:20 | 18 | 3.4600 | +0.04 | (+1.17%) | 7 | 24 |
| 12.03.2026 14:45:12 | 17 | 3.3100 | -0.11 | (-3.22%) | 5 | 17 |
| 12.03.2026 14:45:12 | 16 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
| 12.03.2026 12:15:05 | 15 | 3.4600 | +0.04 | (+1.17%) | 129 | 446 |
| 12.03.2026 12:15:05 | 14 | 3.4700 | +0.05 | (+1.46%) | 17 | 59 |
| 12.03.2026 12:11:01 | 13 | 3.4800 | +0.06 | (+1.75%) | 15 | 52 |
| 12.03.2026 12:01:18 | 12 | 3.4600 | +0.04 | (+1.17%) | 171 | 592 |
| 12.03.2026 11:21:41 | 11 | 3.4600 | +0.04 | (+1.17%) | 7 | 24 |
| 12.03.2026 11:13:10 | 10 | 3.3000 | -0.12 | (-3.51%) | 53 | 175 |
| 12.03.2026 11:12:44 | 9 | 3.3500 | -0.07 | (-2.05%) | 5 | 17 |
| 12.03.2026 11:03:41 | 8 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
| 12.03.2026 11:03:22 | 7 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
| 12.03.2026 10:03:36 | 6 | 3.4800 | +0.06 | (+1.75%) | 11 | 38 |
| 12.03.2026 09:58:17 | 5 | 3.3000 | -0.12 | (-3.51%) | 800 | 2 640 |
| 12.03.2026 09:19:51 | 4 | 3.4900 | +0.07 | (+2.05%) | 1 | 3 |
| 12.03.2026 09:18:42 | 3 | 3.4100 | -0.01 | (-0.29%) | 6 | 20 |
| 12.03.2026 09:18:42 | 2 | 3.4000 | -0.02 | (-0.58%) | 6 | 20 |
| 12.03.2026 09:18:15 | 1 | 3.4000 | -0.02 | (-0.58%) | 6 | 20 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:23:13 | 9 | 3.4200 | +0.10 | (+3.01%) | 100 | 342 |
| 11.03.2026 09:22:53 | 8 | 3.4000 | +0.08 | (+2.41%) | 200 | 680 |
| 11.03.2026 09:16:08 | 7 | 3.4200 | +0.10 | (+3.01%) | 24 | 82 |
| 11.03.2026 09:16:08 | 6 | 3.4000 | +0.08 | (+2.41%) | 5 | 17 |
| 11.03.2026 09:15:27 | 5 | 3.3000 | -0.02 | (-0.60%) | 20 | 66 |
| 11.03.2026 09:11:18 | 4 | 3.4000 | +0.08 | (+2.41%) | 5 | 17 |
| 11.03.2026 09:10:11 | 3 | 3.4000 | +0.08 | (+2.41%) | 5 | 17 |
| 11.03.2026 09:00:00 | 2 | 3.4500 | +0.13 | (+3.92%) | 9 | 31 |
| 11.03.2026 09:00:00 | 1 | 3.4500 | +0.13 | (+3.92%) | 1 | 3 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 21 | 3.3200 | -0.14 | (-4.05%) | 110 | 365 |
| 10.03.2026 17:00:00 | 20 | 3.3200 | -0.14 | (-4.05%) | 48 | 159 |
| 10.03.2026 17:00:00 | 19 | 3.3200 | -0.14 | (-4.05%) | 100 | 332 |
| 10.03.2026 16:42:28 | 18 | 3.4300 | -0.03 | (-0.87%) | 7 | 24 |
| 10.03.2026 15:16:27 | 17 | 3.3900 | -0.07 | (-2.02%) | 11 | 37 |
| 10.03.2026 15:09:39 | 16 | 3.3000 | -0.16 | (-4.62%) | 30 | 99 |
| 10.03.2026 15:06:22 | 15 | 3.3900 | -0.07 | (-2.02%) | 10 | 34 |
| 10.03.2026 15:03:59 | 14 | 3.3000 | -0.16 | (-4.62%) | 10 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHRMN00011 |
|---|---|
| Data debiutu: | 25.08.2008 |
| Liczba akcji: | 11 137 758 |
| Kapitalizacja: | 36 754 601 |
| Enterprise Value: | 36 763 601 |
| Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
| Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
| CEO: | Konrad Pelka |
| NIP: | 7282467846 |
| REGON: | 473085607 |
| KRS: | 0000304079 |
| Telefon: | +48 (42) 291 33 70 |
| WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
