Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
20.50-1.00(-4.65%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:25:32 | 29 | 20.5000 | -1.00 | (-4.65%) | 4 | 82 |
13:25:32 | 28 | 20.5000 | -1.00 | (-4.65%) | 46 | 943 |
12:25:45 | 27 | 20.5000 | -1.00 | (-4.65%) | 54 | 1 107 |
12:25:45 | 26 | 20.5000 | -1.00 | (-4.65%) | 25 | 513 |
12:25:45 | 25 | 19.9500 | -1.55 | (-7.21%) | 95 | 1 895 |
12:25:45 | 24 | 19.8500 | -1.65 | (-7.67%) | 126 | 2 501 |
12:20:01 | 23 | 19.1500 | -2.35 | (-10.93%) | 1 | 19 |
12:20:01 | 22 | 19.2000 | -2.30 | (-10.70%) | 95 | 1 824 |
12:20:01 | 21 | 19.4000 | -2.10 | (-9.77%) | 300 | 5 820 |
12:20:01 | 20 | 19.5000 | -2.00 | (-9.30%) | 100 | 1 950 |
12:20:01 | 19 | 19.6000 | -1.90 | (-8.84%) | 100 | 1 960 |
12:19:58 | 18 | 21.1000 | -0.40 | (-1.86%) | 10 | 211 |
12:19:08 | 17 | 21.1000 | -0.40 | (-1.86%) | 78 | 1 646 |
12:19:08 | 16 | 21.0000 | -0.50 | (-2.33%) | 122 | 2 562 |
12:17:48 | 15 | 19.5000 | -2.00 | (-9.30%) | 25 | 488 |
12:17:48 | 14 | 19.5000 | -2.00 | (-9.30%) | 5 | 98 |
12:17:48 | 13 | 19.6500 | -1.85 | (-8.60%) | 58 | 1 140 |
12:17:48 | 12 | 20.0000 | -1.50 | (-6.98%) | 150 | 3 000 |
12:17:48 | 11 | 20.0000 | -1.50 | (-6.98%) | 25 | 500 |
12:17:48 | 10 | 20.5000 | -1.00 | (-4.65%) | 25 | 513 |
12:17:48 | 9 | 20.6000 | -0.90 | (-4.19%) | 122 | 2 513 |
12:17:48 | 8 | 20.6000 | -0.90 | (-4.19%) | 100 | 2 060 |
12:17:48 | 7 | 20.7000 | -0.80 | (-3.72%) | 100 | 2 070 |
12:17:48 | 6 | 20.8000 | -0.70 | (-3.26%) | 5 | 104 |
12:17:48 | 5 | 20.8000 | -0.70 | (-3.26%) | 35 | 728 |
12:13:56 | 4 | 20.8000 | -0.70 | (-3.26%) | 30 | 624 |
09:07:36 | 3 | 21.5000 | 0.00 | (0.00%) | 7 | 151 |
09:07:36 | 2 | 21.5000 | 0.00 | (0.00%) | 3 | 65 |
09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 43 | 21.5000 | -0.10 | (-0.46%) | 3 | 65 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 42 | 21.5000 | -0.10 | (-0.46%) | 25 | 538 |
27.03.2024 16:49:52 | 41 | 21.5000 | -0.10 | (-0.46%) | 5 | 108 |
27.03.2024 16:49:52 | 40 | 21.5000 | -0.10 | (-0.46%) | 3 | 65 |
27.03.2024 16:49:52 | 39 | 21.5000 | -0.10 | (-0.46%) | 14 | 301 |
27.03.2024 16:49:52 | 38 | 21.3000 | -0.30 | (-1.39%) | 50 | 1 065 |
27.03.2024 16:49:44 | 37 | 21.3000 | -0.30 | (-1.39%) | 50 | 1 065 |
27.03.2024 16:49:37 | 36 | 21.3000 | -0.30 | (-1.39%) | 50 | 1 065 |
27.03.2024 16:48:20 | 35 | 21.3000 | -0.30 | (-1.39%) | 26 | 554 |
27.03.2024 16:46:23 | 34 | 21.3000 | -0.30 | (-1.39%) | 4 | 85 |
27.03.2024 16:46:23 | 33 | 21.2000 | -0.40 | (-1.85%) | 26 | 551 |
27.03.2024 16:46:05 | 32 | 19.5000 | -2.10 | (-9.72%) | 1 | 20 |
27.03.2024 16:46:05 | 31 | 20.0000 | -1.60 | (-7.41%) | 25 | 500 |
27.03.2024 16:46:05 | 30 | 20.5000 | -1.10 | (-5.09%) | 5 | 103 |
27.03.2024 16:46:05 | 29 | 20.5000 | -1.10 | (-5.09%) | 85 | 1 743 |
27.03.2024 16:46:05 | 28 | 20.5000 | -1.10 | (-5.09%) | 11 | 226 |
27.03.2024 16:46:05 | 27 | 20.6000 | -1.00 | (-4.63%) | 100 | 2 060 |
27.03.2024 16:46:05 | 26 | 20.7000 | -0.90 | (-4.17%) | 85 | 1 760 |
27.03.2024 16:46:05 | 25 | 20.7000 | -0.90 | (-4.17%) | 1 | 21 |
27.03.2024 16:46:05 | 24 | 20.7000 | -0.90 | (-4.17%) | 100 | 2 070 |
27.03.2024 14:54:48 | 23 | 20.9000 | -0.70 | (-3.24%) | 111 | 2 320 |
27.03.2024 14:54:48 | 22 | 21.0000 | -0.60 | (-2.78%) | 80 | 1 680 |
27.03.2024 14:54:48 | 21 | 21.0000 | -0.60 | (-2.78%) | 5 | 105 |
27.03.2024 14:54:48 | 20 | 21.1000 | -0.50 | (-2.31%) | 118 | 2 490 |
27.03.2024 13:35:11 | 19 | 21.6000 | 0.00 | (0.00%) | 44 | 950 |
27.03.2024 13:35:11 | 18 | 21.3000 | -0.30 | (-1.39%) | 118 | 2 513 |
27.03.2024 13:35:11 | 17 | 21.2000 | -0.40 | (-1.85%) | 200 | 4 240 |
27.03.2024 13:35:11 | 16 | 21.0000 | -0.60 | (-2.78%) | 120 | 2 520 |
27.03.2024 13:35:11 | 15 | 21.0000 | -0.60 | (-2.78%) | 448 | 9 408 |
27.03.2024 13:35:11 | 14 | 20.9000 | -0.70 | (-3.24%) | 70 | 1 463 |
27.03.2024 13:23:47 | 13 | 20.5000 | -1.10 | (-5.09%) | 13 | 267 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 12:36:10 | 12 | 20.9000 | -0.70 | (-3.24%) | 5 | 105 |
27.03.2024 12:36:10 | 11 | 20.9000 | -0.70 | (-3.24%) | 215 | 4 494 |
27.03.2024 12:33:14 | 10 | 20.9000 | -0.70 | (-3.24%) | 5 | 105 |
27.03.2024 12:31:53 | 9 | 21.0000 | -0.60 | (-2.78%) | 120 | 2 520 |
27.03.2024 12:31:53 | 8 | 21.0000 | -0.60 | (-2.78%) | 150 | 3 150 |
27.03.2024 12:31:53 | 7 | 21.0000 | -0.60 | (-2.78%) | 200 | 4 200 |
27.03.2024 12:31:53 | 6 | 21.1000 | -0.50 | (-2.31%) | 82 | 1 730 |
27.03.2024 10:59:01 | 5 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
27.03.2024 10:21:05 | 4 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
27.03.2024 09:13:41 | 3 | 21.6000 | 0.00 | (0.00%) | 237 | 5 119 |
27.03.2024 09:13:41 | 2 | 21.6000 | 0.00 | (0.00%) | 68 | 1 469 |
27.03.2024 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:49:53 | 15 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
26.03.2024 16:45:49 | 14 | 21.5000 | -0.50 | (-2.27%) | 150 | 3 225 |
26.03.2024 16:45:49 | 13 | 21.5000 | -0.50 | (-2.27%) | 13 | 280 |
26.03.2024 16:45:49 | 12 | 21.0000 | -1.00 | (-4.55%) | 50 | 1 050 |
26.03.2024 14:39:58 | 11 | 21.4000 | -0.60 | (-2.73%) | 80 | 1 712 |
26.03.2024 14:39:58 | 10 | 21.3000 | -0.70 | (-3.18%) | 120 | 2 556 |
26.03.2024 13:26:45 | 9 | 21.0000 | -1.00 | (-4.55%) | 120 | 2 520 |
26.03.2024 13:26:45 | 8 | 21.0000 | -1.00 | (-4.55%) | 150 | 3 150 |
26.03.2024 13:26:45 | 7 | 21.0000 | -1.00 | (-4.55%) | 25 | 525 |
26.03.2024 13:26:45 | 6 | 21.0000 | -1.00 | (-4.55%) | 109 | 2 289 |
26.03.2024 13:26:45 | 5 | 21.1000 | -0.90 | (-4.09%) | 82 | 1 730 |
26.03.2024 13:26:45 | 4 | 21.1000 | -0.90 | (-4.09%) | 3 | 63 |
26.03.2024 13:18:36 | 3 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
26.03.2024 09:00:56 | 2 | 21.0000 | -1.00 | (-4.55%) | 5 | 105 |
26.03.2024 09:00:00 | 1 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:49:51 | 50 | 22.0000 | -0.70 | (-3.08%) | 1 | 22 |
25.03.2024 16:48:20 | 49 | 21.0000 | -1.70 | (-7.49%) | 7 | 147 |
25.03.2024 16:48:20 | 48 | 21.0000 | -1.70 | (-7.49%) | 20 | 420 |
25.03.2024 16:45:31 | 47 | 22.3000 | -0.40 | (-1.76%) | 27 | 602 |
25.03.2024 16:45:31 | 46 | 22.0000 | -0.70 | (-3.08%) | 25 | 550 |
25.03.2024 16:45:31 | 45 | 21.7000 | -1.00 | (-4.41%) | 70 | 1 519 |
25.03.2024 16:45:31 | 44 | 21.6000 | -1.10 | (-4.85%) | 28 | 605 |
25.03.2024 16:10:11 | 43 | 21.3000 | -1.40 | (-6.17%) | 5 | 107 |
25.03.2024 15:56:25 | 42 | 21.6000 | -1.10 | (-4.85%) | 20 | 432 |
25.03.2024 15:56:01 | 41 | 21.6000 | -1.10 | (-4.85%) | 55 | 1 188 |
25.03.2024 14:39:29 | 40 | 21.6000 | -1.10 | (-4.85%) | 19 | 410 |
25.03.2024 14:39:19 | 39 | 21.6000 | -1.10 | (-4.85%) | 49 | 1 058 |
25.03.2024 14:39:08 | 38 | 21.6000 | -1.10 | (-4.85%) | 19 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTGMG00013 |
---|---|
Data debiutu: | 14.12.2011 |
Liczba akcji: | 3 584 420 |
Kapitalizacja: | 73 480 610 |
Enterprise Value: | 94 375 610 |
Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Racławicka 99A, 02- 634, Warszawa, POLSKA |
CEO: | Karol Żbikowski |
NIP: | 5242014184 |
REGON: | 142983580 |
KRS: | 0000389414 |
Telefon: | +48 (22) 844 64 74 |
WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus