Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
9.00-0.50(-5.26%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 26 | 9.0000 | -0.50 | (-5.26%) | 5 | 45 |
| 02.02.2026 17:00:00 | 25 | 9.0000 | -0.50 | (-5.26%) | 30 | 270 |
| 02.02.2026 16:15:17 | 24 | 8.9200 | -0.58 | (-6.11%) | 1 | 9 |
| 02.02.2026 16:15:17 | 23 | 8.7800 | -0.72 | (-7.58%) | 2 | 18 |
| 02.02.2026 16:14:14 | 22 | 8.7800 | -0.72 | (-7.58%) | 2 | 18 |
| 02.02.2026 16:04:21 | 21 | 8.4200 | -1.08 | (-11.37%) | 206 | 1 735 |
| 02.02.2026 16:04:21 | 20 | 8.4400 | -1.06 | (-11.16%) | 2 | 17 |
| 02.02.2026 16:04:21 | 19 | 8.5000 | -1.00 | (-10.53%) | 209 | 1 777 |
| 02.02.2026 16:04:21 | 18 | 8.5200 | -0.98 | (-10.32%) | 31 | 264 |
| 02.02.2026 16:04:21 | 17 | 8.5400 | -0.96 | (-10.11%) | 2 | 17 |
| 02.02.2026 13:26:15 | 16 | 8.9800 | -0.52 | (-5.47%) | 2 | 18 |
| 02.02.2026 13:13:30 | 15 | 8.5000 | -1.00 | (-10.53%) | 109 | 927 |
| 02.02.2026 13:13:30 | 14 | 8.5000 | -1.00 | (-10.53%) | 50 | 425 |
| 02.02.2026 13:13:30 | 13 | 8.5200 | -0.98 | (-10.32%) | 102 | 869 |
| 02.02.2026 13:13:30 | 12 | 8.6000 | -0.90 | (-9.47%) | 291 | 2 503 |
| 02.02.2026 13:13:30 | 11 | 8.6000 | -0.90 | (-9.47%) | 2 | 17 |
| 02.02.2026 13:13:30 | 10 | 8.7400 | -0.76 | (-8.00%) | 23 | 201 |
| 02.02.2026 13:13:30 | 9 | 8.7600 | -0.74 | (-7.79%) | 23 | 201 |
| 02.02.2026 09:38:58 | 8 | 8.9200 | -0.58 | (-6.11%) | 100 | 892 |
| 02.02.2026 09:32:23 | 7 | 9.0000 | -0.50 | (-5.26%) | 2 | 18 |
| 02.02.2026 09:32:18 | 6 | 8.9200 | -0.58 | (-6.11%) | 2 | 18 |
| 02.02.2026 09:31:10 | 5 | 8.7400 | -0.76 | (-8.00%) | 227 | 1 984 |
| 02.02.2026 09:08:25 | 4 | 9.4000 | -0.10 | (-1.05%) | 3 | 28 |
| 02.02.2026 09:00:00 | 3 | 9.4000 | -0.10 | (-1.05%) | 6 | 56 |
| 02.02.2026 09:00:00 | 2 | 9.4000 | -0.10 | (-1.05%) | 9 | 85 |
| 02.02.2026 09:00:00 | 1 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:08:03 | 16 | 9.5000 | +0.70 | (+7.95%) | 50 | 475 |
| 30.01.2026 16:08:03 | 15 | 9.4000 | +0.60 | (+6.82%) | 30 | 282 |
| 30.01.2026 16:08:03 | 14 | 9.3800 | +0.58 | (+6.59%) | 106 | 994 |
| 30.01.2026 16:08:03 | 13 | 9.1800 | +0.38 | (+4.32%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:07:56 | 12 | 9.1600 | +0.36 | (+4.09%) | 4 | 37 |
| 30.01.2026 16:07:56 | 11 | 8.8800 | +0.08 | (+0.91%) | 1 | 9 |
| 30.01.2026 16:07:56 | 10 | 8.8800 | +0.08 | (+0.91%) | 39 | 346 |
| 30.01.2026 14:45:45 | 9 | 8.8800 | +0.08 | (+0.91%) | 115 | 1 021 |
| 30.01.2026 10:29:50 | 8 | 8.8800 | +0.08 | (+0.91%) | 2 | 18 |
| 30.01.2026 10:23:36 | 7 | 8.8000 | 0.00 | (0.00%) | 77 | 678 |
| 30.01.2026 10:18:54 | 6 | 8.8000 | 0.00 | (0.00%) | 73 | 642 |
| 30.01.2026 10:12:36 | 5 | 8.8000 | 0.00 | (0.00%) | 31 | 273 |
| 30.01.2026 10:12:36 | 4 | 8.7800 | -0.02 | (-0.23%) | 196 | 1 721 |
| 30.01.2026 09:51:00 | 3 | 8.7200 | -0.08 | (-0.91%) | 90 | 785 |
| 30.01.2026 09:51:00 | 2 | 8.7000 | -0.10 | (-1.14%) | 30 | 261 |
| 30.01.2026 09:00:00 | 1 | 8.7000 | -0.10 | (-1.14%) | 4 | 35 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 23 | 8.8000 | -0.40 | (-4.35%) | 33 | 290 |
| 29.01.2026 17:00:00 | 22 | 8.8000 | -0.40 | (-4.35%) | 2 | 18 |
| 29.01.2026 17:00:00 | 21 | 8.8000 | -0.40 | (-4.35%) | 36 | 317 |
| 29.01.2026 16:49:24 | 20 | 8.8200 | -0.38 | (-4.13%) | 1 | 9 |
| 29.01.2026 16:49:24 | 19 | 8.5800 | -0.62 | (-6.74%) | 1 | 9 |
| 29.01.2026 16:48:36 | 18 | 8.8200 | -0.38 | (-4.13%) | 1 | 9 |
| 29.01.2026 16:48:36 | 17 | 8.6800 | -0.52 | (-5.65%) | 3 | 26 |
| 29.01.2026 16:48:36 | 16 | 8.6800 | -0.52 | (-5.65%) | 2 | 17 |
| 29.01.2026 16:45:02 | 15 | 8.4200 | -0.78 | (-8.48%) | 171 | 1 440 |
| 29.01.2026 16:45:02 | 14 | 8.4200 | -0.78 | (-8.48%) | 2 | 17 |
| 29.01.2026 16:45:02 | 13 | 8.4200 | -0.78 | (-8.48%) | 1 | 8 |
| 29.01.2026 16:00:43 | 12 | 8.4200 | -0.78 | (-8.48%) | 1 | 8 |
| 29.01.2026 15:45:43 | 11 | 8.8400 | -0.36 | (-3.91%) | 1 | 9 |
| 29.01.2026 15:33:16 | 10 | 8.4400 | -0.76 | (-8.26%) | 36 | 304 |
| 29.01.2026 15:33:16 | 9 | 8.4400 | -0.76 | (-8.26%) | 2 | 17 |
| 29.01.2026 15:33:16 | 8 | 8.4400 | -0.76 | (-8.26%) | 2 | 17 |
| 29.01.2026 13:12:43 | 7 | 8.8400 | -0.36 | (-3.91%) | 1 | 9 |
| 29.01.2026 13:11:30 | 6 | 9.0200 | -0.18 | (-1.96%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:32:22 | 5 | 8.8400 | -0.36 | (-3.91%) | 3 | 27 |
| 29.01.2026 11:47:03 | 4 | 8.4800 | -0.72 | (-7.83%) | 44 | 373 |
| 29.01.2026 11:47:03 | 3 | 8.4800 | -0.72 | (-7.83%) | 155 | 1 314 |
| 29.01.2026 11:47:03 | 2 | 8.5000 | -0.70 | (-7.61%) | 39 | 332 |
| 29.01.2026 09:00:00 | 1 | 9.0800 | -0.12 | (-1.30%) | 4 | 36 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:43:37 | 33 | 9.2000 | -0.02 | (-0.22%) | 2 | 18 |
| 28.01.2026 14:19:42 | 32 | 8.6600 | -0.56 | (-6.07%) | 238 | 2 061 |
| 28.01.2026 14:18:02 | 31 | 8.6600 | -0.56 | (-6.07%) | 2 | 17 |
| 28.01.2026 14:18:02 | 30 | 8.6400 | -0.58 | (-6.29%) | 1 | 9 |
| 28.01.2026 14:18:02 | 29 | 8.6400 | -0.58 | (-6.29%) | 1 | 9 |
| 28.01.2026 14:06:02 | 28 | 8.4400 | -0.78 | (-8.46%) | 1 | 8 |
| 28.01.2026 14:06:02 | 27 | 8.4400 | -0.78 | (-8.46%) | 1 | 8 |
| 28.01.2026 13:16:05 | 26 | 8.6600 | -0.56 | (-6.07%) | 49 | 424 |
| 28.01.2026 13:16:05 | 25 | 8.6400 | -0.58 | (-6.29%) | 1 | 9 |
| 28.01.2026 12:12:35 | 24 | 8.6600 | -0.56 | (-6.07%) | 2 | 17 |
| 28.01.2026 12:09:19 | 23 | 8.6600 | -0.56 | (-6.07%) | 45 | 390 |
| 28.01.2026 12:08:14 | 22 | 8.6800 | -0.54 | (-5.86%) | 1 | 9 |
| 28.01.2026 12:07:25 | 21 | 8.4000 | -0.82 | (-8.89%) | 141 | 1 184 |
| 28.01.2026 12:07:25 | 20 | 8.5000 | -0.72 | (-7.81%) | 236 | 2 006 |
| 28.01.2026 12:07:25 | 19 | 8.5000 | -0.72 | (-7.81%) | 50 | 425 |
| 28.01.2026 12:07:25 | 18 | 8.5400 | -0.68 | (-7.38%) | 251 | 2 144 |
| 28.01.2026 12:07:25 | 17 | 8.6000 | -0.62 | (-6.72%) | 1 | 9 |
| 28.01.2026 12:07:25 | 16 | 8.6200 | -0.60 | (-6.51%) | 1 | 9 |
| 28.01.2026 12:07:25 | 15 | 8.6200 | -0.60 | (-6.51%) | 1 | 9 |
| 28.01.2026 12:07:25 | 14 | 8.9000 | -0.32 | (-3.47%) | 19 | 169 |
| 28.01.2026 11:41:46 | 13 | 8.9000 | -0.32 | (-3.47%) | 1 | 9 |
| 28.01.2026 11:40:22 | 12 | 8.9000 | -0.32 | (-3.47%) | 1 | 9 |
| 28.01.2026 11:17:01 | 11 | 8.9200 | -0.30 | (-3.25%) | 6 | 54 |
| 28.01.2026 11:08:57 | 10 | 8.6000 | -0.62 | (-6.72%) | 62 | 533 |
| 28.01.2026 11:08:57 | 9 | 8.6400 | -0.58 | (-6.29%) | 200 | 1 728 |
| 28.01.2026 11:08:57 | 8 | 8.7000 | -0.52 | (-5.64%) | 150 | 1 305 |
| 28.01.2026 11:08:57 | 7 | 8.8000 | -0.42 | (-4.56%) | 160 | 1 408 |
| 28.01.2026 11:08:57 | 6 | 8.8200 | -0.40 | (-4.34%) | 1 | 9 |
| 28.01.2026 11:08:57 | 5 | 8.8200 | -0.40 | (-4.34%) | 1 | 9 |
| 28.01.2026 11:08:57 | 4 | 8.8800 | -0.34 | (-3.69%) | 226 | 2 007 |
| 28.01.2026 11:06:22 | 3 | 9.3000 | +0.08 | (+0.87%) | 3 | 28 |
| 28.01.2026 10:30:08 | 2 | 9.2600 | +0.04 | (+0.43%) | 120 | 1 111 |
| 28.01.2026 09:00:00 | 1 | 9.3000 | +0.08 | (+0.87%) | 10 | 93 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:42:31 | 6 | 9.2200 | -0.08 | (-0.86%) | 50 | 461 |
| 27.01.2026 09:05:42 | 5 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 32 259 780 |
| Enterprise Value: | 61 176 780 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
