Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
9.80-0.02(-0.20%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 12:55:23 | 2 | 9.8000 | -0.02 | (-0.20%) | 200 | 1 960 |
| 12.12.2025 09:00:00 | 1 | 9.8600 | +0.04 | (+0.41%) | 4 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:04 | 5 | 9.8200 | +0.02 | (+0.20%) | 2 | 20 |
| 11.12.2025 13:08:41 | 4 | 9.4400 | -0.36 | (-3.67%) | 54 | 510 |
| 11.12.2025 13:08:41 | 3 | 9.4600 | -0.34 | (-3.47%) | 103 | 974 |
| 11.12.2025 09:00:00 | 2 | 9.4200 | -0.38 | (-3.88%) | 5 | 47 |
| 11.12.2025 09:00:00 | 1 | 9.4200 | -0.38 | (-3.88%) | 50 | 471 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:57:15 | 3 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 |
| 10.12.2025 14:37:50 | 2 | 9.4200 | -0.48 | (-4.85%) | 1 | 9 |
| 10.12.2025 09:00:00 | 1 | 9.9000 | 0.00 | (0.00%) | 4 | 40 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 34 | 9.9000 | +0.12 | (+1.23%) | 31 | 307 |
| 09.12.2025 17:00:00 | 33 | 9.9000 | +0.12 | (+1.23%) | 19 | 188 |
| 09.12.2025 16:47:50 | 32 | 9.9000 | +0.12 | (+1.23%) | 50 | 495 |
| 09.12.2025 15:53:00 | 31 | 9.7800 | 0.00 | (0.00%) | 1 | 10 |
| 09.12.2025 15:53:00 | 30 | 9.5000 | -0.28 | (-2.86%) | 1 | 10 |
| 09.12.2025 15:45:12 | 29 | 9.5000 | -0.28 | (-2.86%) | 19 | 181 |
| 09.12.2025 12:56:18 | 28 | 9.7800 | 0.00 | (0.00%) | 2 | 20 |
| 09.12.2025 12:39:39 | 27 | 9.4000 | -0.38 | (-3.89%) | 245 | 2 303 |
| 09.12.2025 12:39:39 | 26 | 9.3600 | -0.42 | (-4.29%) | 268 | 2 508 |
| 09.12.2025 12:39:39 | 25 | 9.3400 | -0.44 | (-4.50%) | 183 | 1 709 |
| 09.12.2025 12:39:39 | 24 | 9.3200 | -0.46 | (-4.70%) | 67 | 624 |
| 09.12.2025 11:39:48 | 23 | 9.3400 | -0.44 | (-4.50%) | 17 | 159 |
| 09.12.2025 11:39:48 | 22 | 9.3200 | -0.46 | (-4.70%) | 37 | 345 |
| 09.12.2025 11:39:35 | 21 | 9.0800 | -0.70 | (-7.16%) | 5 | 45 |
| 09.12.2025 11:30:41 | 20 | 9.3800 | -0.40 | (-4.09%) | 2 | 19 |
| 09.12.2025 11:30:02 | 19 | 9.3600 | -0.42 | (-4.29%) | 5 | 47 |
| 09.12.2025 11:29:05 | 18 | 9.1000 | -0.68 | (-6.95%) | 64 | 582 |
| 09.12.2025 11:28:58 | 17 | 9.1000 | -0.68 | (-6.95%) | 200 | 1 820 |
| 09.12.2025 11:28:58 | 16 | 9.1200 | -0.66 | (-6.75%) | 36 | 328 |
| 09.12.2025 10:22:23 | 15 | 9.4000 | -0.38 | (-3.89%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:20:56 | 14 | 9.4600 | -0.32 | (-3.27%) | 240 | 2 270 |
| 09.12.2025 10:20:56 | 13 | 9.4800 | -0.30 | (-3.07%) | 4 | 38 |
| 09.12.2025 09:37:19 | 12 | 9.5400 | -0.24 | (-2.45%) | 2 | 19 |
| 09.12.2025 09:30:44 | 11 | 9.4800 | -0.30 | (-3.07%) | 1 | 9 |
| 09.12.2025 09:22:33 | 10 | 9.8200 | +0.04 | (+0.41%) | 2 | 20 |
| 09.12.2025 09:21:50 | 9 | 9.3800 | -0.40 | (-4.09%) | 1 | 9 |
| 09.12.2025 09:02:25 | 8 | 9.8600 | +0.08 | (+0.82%) | 2 | 20 |
| 09.12.2025 09:01:19 | 7 | 9.0600 | -0.72 | (-7.36%) | 59 | 535 |
| 09.12.2025 09:01:19 | 6 | 9.0800 | -0.70 | (-7.16%) | 71 | 645 |
| 09.12.2025 09:00:38 | 5 | 9.5200 | -0.26 | (-2.66%) | 1130 | 10 758 |
| 09.12.2025 09:00:38 | 4 | 9.5200 | -0.26 | (-2.66%) | 61 | 581 |
| 09.12.2025 09:00:38 | 3 | 9.5600 | -0.22 | (-2.25%) | 188 | 1 797 |
| 09.12.2025 09:00:38 | 2 | 9.7800 | 0.00 | (0.00%) | 19 | 186 |
| 09.12.2025 09:00:00 | 1 | 9.7800 | 0.00 | (0.00%) | 31 | 303 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 29 | 9.7800 | -0.20 | (-2.00%) | 57 | 557 |
| 08.12.2025 17:00:00 | 28 | 9.7800 | -0.20 | (-2.00%) | 42 | 411 |
| 08.12.2025 16:30:33 | 27 | 9.5600 | -0.42 | (-4.21%) | 2 | 19 |
| 08.12.2025 14:46:11 | 26 | 9.7600 | -0.22 | (-2.20%) | 2 | 20 |
| 08.12.2025 13:46:02 | 25 | 9.5600 | -0.42 | (-4.21%) | 10 | 96 |
| 08.12.2025 13:00:32 | 24 | 9.5000 | -0.48 | (-4.81%) | 666 | 6 327 |
| 08.12.2025 12:59:58 | 23 | 9.5000 | -0.48 | (-4.81%) | 100 | 950 |
| 08.12.2025 12:59:58 | 22 | 9.5200 | -0.46 | (-4.61%) | 100 | 952 |
| 08.12.2025 12:59:24 | 21 | 9.5200 | -0.46 | (-4.61%) | 50 | 476 |
| 08.12.2025 12:58:39 | 20 | 9.5400 | -0.44 | (-4.41%) | 49 | 467 |
| 08.12.2025 12:45:36 | 19 | 9.5000 | -0.48 | (-4.81%) | 494 | 4 693 |
| 08.12.2025 12:45:36 | 18 | 9.5000 | -0.48 | (-4.81%) | 8 | 76 |
| 08.12.2025 12:45:36 | 17 | 9.5000 | -0.48 | (-4.81%) | 50 | 475 |
| 08.12.2025 12:45:36 | 16 | 9.5200 | -0.46 | (-4.61%) | 263 | 2 504 |
| 08.12.2025 12:45:36 | 15 | 9.5600 | -0.42 | (-4.21%) | 400 | 3 824 |
| 08.12.2025 12:45:36 | 14 | 9.6000 | -0.38 | (-3.81%) | 500 | 4 800 |
| 08.12.2025 12:45:36 | 13 | 9.6000 | -0.38 | (-3.81%) | 70 | 672 |
| 08.12.2025 12:45:36 | 12 | 9.6800 | -0.30 | (-3.01%) | 165 | 1 597 |
| 08.12.2025 12:45:36 | 11 | 9.7000 | -0.28 | (-2.81%) | 50 | 485 |
| 08.12.2025 12:18:16 | 10 | 9.8800 | -0.10 | (-1.00%) | 2 | 20 |
| 08.12.2025 11:45:25 | 9 | 9.8000 | -0.18 | (-1.80%) | 100 | 980 |
| 08.12.2025 11:16:36 | 8 | 9.6000 | -0.38 | (-3.81%) | 34 | 326 |
| 08.12.2025 11:16:36 | 7 | 9.6200 | -0.36 | (-3.61%) | 10 | 96 |
| 08.12.2025 11:16:36 | 6 | 9.6200 | -0.36 | (-3.61%) | 8 | 77 |
| 08.12.2025 11:16:36 | 5 | 9.6400 | -0.34 | (-3.41%) | 149 | 1 436 |
| 08.12.2025 11:16:36 | 4 | 9.6600 | -0.32 | (-3.21%) | 299 | 2 888 |
| 08.12.2025 11:14:36 | 3 | 9.6600 | -0.32 | (-3.21%) | 501 | 4 840 |
| 08.12.2025 11:14:36 | 2 | 9.6800 | -0.30 | (-3.01%) | 49 | 474 |
| 08.12.2025 09:00:00 | 1 | 9.9800 | 0.00 | (0.00%) | 150 | 1 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 35 127 316 |
| Enterprise Value: | 64 044 316 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
