Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
8.40-0.10(-1.18%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:23 | 18 | 8.4000 | -0.10 | (-1.18%) | 200 | 1 680 |
| 13:04:03 | 17 | 8.3400 | -0.16 | (-1.88%) | 300 | 2 502 |
| 13:04:03 | 16 | 8.3600 | -0.14 | (-1.65%) | 526 | 4 397 |
| 13:01:01 | 15 | 8.4000 | -0.10 | (-1.18%) | 100 | 840 |
| 13:01:01 | 14 | 8.5000 | 0.00 | (0.00%) | 200 | 1 700 |
| 12:54:38 | 13 | 8.3000 | -0.20 | (-2.35%) | 75 | 623 |
| 12:53:48 | 12 | 8.2800 | -0.22 | (-2.59%) | 300 | 2 484 |
| 12:53:48 | 11 | 8.2800 | -0.22 | (-2.59%) | 49 | 406 |
| 12:24:53 | 10 | 8.0600 | -0.44 | (-5.18%) | 661 | 5 328 |
| 12:24:45 | 9 | 8.0600 | -0.44 | (-5.18%) | 39 | 314 |
| 12:00:22 | 8 | 8.3000 | -0.20 | (-2.35%) | 168 | 1 394 |
| 11:48:03 | 7 | 8.0800 | -0.42 | (-4.94%) | 5 | 40 |
| 11:47:55 | 6 | 8.0800 | -0.42 | (-4.94%) | 5 | 40 |
| 11:39:13 | 5 | 8.3000 | -0.20 | (-2.35%) | 82 | 681 |
| 11:39:13 | 4 | 8.3200 | -0.18 | (-2.12%) | 50 | 416 |
| 11:39:13 | 3 | 8.3400 | -0.16 | (-1.88%) | 200 | 1 668 |
| 10:04:30 | 2 | 8.3400 | -0.16 | (-1.88%) | 300 | 2 502 |
| 09:00:00 | 1 | 8.8000 | +0.30 | (+3.53%) | 4 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 33 | 8.5000 | -0.02 | (-0.23%) | 23 | 196 |
| 22.12.2025 17:00:00 | 32 | 8.5000 | -0.02 | (-0.23%) | 32 | 272 |
| 22.12.2025 17:00:00 | 31 | 8.5000 | -0.02 | (-0.23%) | 4 | 34 |
| 22.12.2025 17:00:00 | 30 | 8.5000 | -0.02 | (-0.23%) | 106 | 901 |
| 22.12.2025 16:45:47 | 29 | 8.5000 | -0.02 | (-0.23%) | 2 | 17 |
| 22.12.2025 15:45:13 | 28 | 8.4800 | -0.04 | (-0.47%) | 30 | 254 |
| 22.12.2025 15:19:34 | 27 | 8.4800 | -0.04 | (-0.47%) | 500 | 4 240 |
| 22.12.2025 14:43:12 | 26 | 8.4000 | -0.12 | (-1.41%) | 1607 | 13 499 |
| 22.12.2025 14:37:01 | 25 | 8.3000 | -0.22 | (-2.58%) | 38 | 315 |
| 22.12.2025 14:36:48 | 24 | 8.4600 | -0.06 | (-0.70%) | 39 | 330 |
| 22.12.2025 14:24:48 | 23 | 8.3200 | -0.20 | (-2.35%) | 250 | 2 080 |
| 22.12.2025 14:11:51 | 22 | 8.3200 | -0.20 | (-2.35%) | 17 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:48:11 | 21 | 8.4000 | -0.12 | (-1.41%) | 50 | 420 |
| 22.12.2025 13:05:05 | 20 | 8.4200 | -0.10 | (-1.17%) | 200 | 1 684 |
| 22.12.2025 13:05:05 | 19 | 8.4200 | -0.10 | (-1.17%) | 165 | 1 389 |
| 22.12.2025 12:21:41 | 18 | 8.4200 | -0.10 | (-1.17%) | 1884 | 15 863 |
| 22.12.2025 12:21:41 | 17 | 8.4800 | -0.04 | (-0.47%) | 248 | 2 103 |
| 22.12.2025 12:21:41 | 16 | 8.5000 | -0.02 | (-0.23%) | 295 | 2 508 |
| 22.12.2025 12:21:41 | 15 | 8.5000 | -0.02 | (-0.23%) | 100 | 850 |
| 22.12.2025 12:21:41 | 14 | 8.5000 | -0.02 | (-0.23%) | 222 | 1 887 |
| 22.12.2025 12:21:41 | 13 | 8.5000 | -0.02 | (-0.23%) | 34 | 289 |
| 22.12.2025 12:21:41 | 12 | 8.5200 | 0.00 | (0.00%) | 417 | 3 553 |
| 22.12.2025 12:04:25 | 11 | 8.7200 | +0.20 | (+2.35%) | 83 | 724 |
| 22.12.2025 12:04:03 | 10 | 8.5200 | 0.00 | (0.00%) | 85 | 724 |
| 22.12.2025 11:50:02 | 9 | 8.7200 | +0.20 | (+2.35%) | 95 | 828 |
| 22.12.2025 11:49:08 | 8 | 8.5200 | 0.00 | (0.00%) | 98 | 835 |
| 22.12.2025 11:39:13 | 7 | 8.5200 | 0.00 | (0.00%) | 200 | 1 704 |
| 22.12.2025 10:12:30 | 6 | 8.5000 | -0.02 | (-0.23%) | 110 | 935 |
| 22.12.2025 10:01:19 | 5 | 8.5000 | -0.02 | (-0.23%) | 76 | 646 |
| 22.12.2025 09:53:28 | 4 | 8.5000 | -0.02 | (-0.23%) | 39 | 332 |
| 22.12.2025 09:48:35 | 3 | 8.5000 | -0.02 | (-0.23%) | 35 | 298 |
| 22.12.2025 09:11:51 | 2 | 8.9000 | +0.38 | (+4.46%) | 3 | 27 |
| 22.12.2025 09:00:00 | 1 | 8.5400 | +0.02 | (+0.23%) | 4 | 34 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 35 | 8.5200 | -0.18 | (-2.07%) | 1 | 9 |
| 19.12.2025 16:48:17 | 34 | 9.0000 | +0.30 | (+3.45%) | 5 | 45 |
| 19.12.2025 16:46:40 | 33 | 8.7000 | 0.00 | (0.00%) | 28 | 244 |
| 19.12.2025 16:46:40 | 32 | 8.6000 | -0.10 | (-1.15%) | 50 | 430 |
| 19.12.2025 16:46:33 | 31 | 8.6000 | -0.10 | (-1.15%) | 148 | 1 273 |
| 19.12.2025 16:45:46 | 30 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
| 19.12.2025 16:34:09 | 29 | 8.7000 | 0.00 | (0.00%) | 27 | 235 |
| 19.12.2025 16:34:09 | 28 | 8.7200 | +0.02 | (+0.23%) | 65 | 567 |
| 19.12.2025 16:24:47 | 27 | 8.7200 | +0.02 | (+0.23%) | 35 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:38:17 | 26 | 8.7000 | 0.00 | (0.00%) | 245 | 2 132 |
| 19.12.2025 15:38:17 | 25 | 8.7000 | 0.00 | (0.00%) | 133 | 1 157 |
| 19.12.2025 15:38:17 | 24 | 8.6600 | -0.04 | (-0.46%) | 39 | 338 |
| 19.12.2025 14:21:32 | 23 | 8.4400 | -0.26 | (-2.99%) | 39 | 329 |
| 19.12.2025 13:44:04 | 22 | 8.7000 | 0.00 | (0.00%) | 20 | 174 |
| 19.12.2025 13:30:35 | 21 | 8.7000 | 0.00 | (0.00%) | 31 | 270 |
| 19.12.2025 11:21:59 | 20 | 8.6000 | -0.10 | (-1.15%) | 50 | 430 |
| 19.12.2025 11:21:59 | 19 | 8.5200 | -0.18 | (-2.07%) | 31 | 264 |
| 19.12.2025 11:21:27 | 18 | 8.5200 | -0.18 | (-2.07%) | 3 | 26 |
| 19.12.2025 11:19:01 | 17 | 8.4000 | -0.30 | (-3.45%) | 631 | 5 300 |
| 19.12.2025 11:09:43 | 16 | 8.3400 | -0.36 | (-4.14%) | 92 | 767 |
| 19.12.2025 11:09:43 | 15 | 8.3400 | -0.36 | (-4.14%) | 34 | 284 |
| 19.12.2025 10:36:28 | 14 | 8.5000 | -0.20 | (-2.30%) | 215 | 1 828 |
| 19.12.2025 10:33:02 | 13 | 8.4800 | -0.22 | (-2.53%) | 11 | 93 |
| 19.12.2025 10:32:39 | 12 | 8.4800 | -0.22 | (-2.53%) | 215 | 1 823 |
| 19.12.2025 10:00:12 | 11 | 8.6200 | -0.08 | (-0.92%) | 57 | 491 |
| 19.12.2025 09:52:22 | 10 | 8.6800 | -0.02 | (-0.23%) | 2 | 17 |
| 19.12.2025 09:52:16 | 9 | 8.5800 | -0.12 | (-1.38%) | 2 | 17 |
| 19.12.2025 09:49:01 | 8 | 8.3000 | -0.40 | (-4.60%) | 17 | 141 |
| 19.12.2025 09:42:41 | 7 | 8.6800 | -0.02 | (-0.23%) | 3 | 26 |
| 19.12.2025 09:40:04 | 6 | 8.3600 | -0.34 | (-3.91%) | 290 | 2 424 |
| 19.12.2025 09:40:04 | 5 | 8.4000 | -0.30 | (-3.45%) | 150 | 1 260 |
| 19.12.2025 09:40:04 | 4 | 8.5000 | -0.20 | (-2.30%) | 60 | 510 |
| 19.12.2025 09:33:49 | 3 | 8.7000 | 0.00 | (0.00%) | 11 | 96 |
| 19.12.2025 09:00:00 | 2 | 8.7000 | 0.00 | (0.00%) | 22 | 191 |
| 19.12.2025 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 8 | 70 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:32:56 | 40 | 8.7000 | 0.00 | (0.00%) | 113 | 983 |
| 18.12.2025 16:24:48 | 39 | 8.6000 | -0.10 | (-1.15%) | 50 | 430 |
| 18.12.2025 16:24:48 | 38 | 8.5600 | -0.14 | (-1.61%) | 6 | 51 |
| 18.12.2025 16:24:39 | 37 | 8.5600 | -0.14 | (-1.61%) | 200 | 1 712 |
| 18.12.2025 15:14:04 | 36 | 8.5600 | -0.14 | (-1.61%) | 216 | 1 849 |
| 18.12.2025 15:14:04 | 35 | 8.5400 | -0.16 | (-1.84%) | 290 | 2 477 |
| 18.12.2025 15:13:10 | 34 | 8.4600 | -0.24 | (-2.76%) | 216 | 1 827 |
| 18.12.2025 15:13:10 | 33 | 8.4800 | -0.22 | (-2.53%) | 18 | 153 |
| 18.12.2025 15:13:10 | 32 | 8.5000 | -0.20 | (-2.30%) | 105 | 893 |
| 18.12.2025 15:13:10 | 31 | 8.5000 | -0.20 | (-2.30%) | 69 | 587 |
| 18.12.2025 14:43:27 | 30 | 8.5000 | -0.20 | (-2.30%) | 1 | 9 |
| 18.12.2025 13:26:09 | 29 | 8.7200 | +0.02 | (+0.23%) | 3 | 26 |
| 18.12.2025 13:16:34 | 28 | 8.5000 | -0.20 | (-2.30%) | 1660 | 14 110 |
| 18.12.2025 13:16:34 | 27 | 8.5000 | -0.20 | (-2.30%) | 50 | 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 30 109 128 |
| Enterprise Value: | 59 026 128 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
