Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
9.00+0.54(+6.38%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:04 | 12 | 9.0000 | +0.54 | (+6.38%) | 2 | 18 |
| 16:34:50 | 11 | 8.6600 | +0.20 | (+2.36%) | 3 | 26 |
| 13:23:18 | 10 | 8.4000 | -0.06 | (-0.71%) | 29 | 244 |
| 12:46:41 | 9 | 8.4000 | -0.06 | (-0.71%) | 1 | 8 |
| 12:46:41 | 8 | 8.1400 | -0.32 | (-3.78%) | 3 | 24 |
| 12:46:41 | 7 | 8.1400 | -0.32 | (-3.78%) | 3 | 24 |
| 12:46:41 | 6 | 8.1000 | -0.36 | (-4.26%) | 9 | 73 |
| 11:13:58 | 5 | 8.1000 | -0.36 | (-4.26%) | 24 | 194 |
| 10:31:28 | 4 | 8.1200 | -0.34 | (-4.02%) | 3 | 24 |
| 10:31:28 | 3 | 8.1200 | -0.34 | (-4.02%) | 3 | 24 |
| 09:00:00 | 2 | 8.4000 | -0.06 | (-0.71%) | 29 | 244 |
| 09:00:00 | 1 | 8.4000 | -0.06 | (-0.71%) | 461 | 3 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:41:32 | 12 | 8.4600 | -0.02 | (-0.24%) | 2 | 17 |
| 20.02.2026 16:41:24 | 11 | 8.3600 | -0.12 | (-1.42%) | 1 | 8 |
| 20.02.2026 16:41:24 | 10 | 8.2800 | -0.20 | (-2.36%) | 3 | 25 |
| 20.02.2026 16:41:24 | 9 | 8.2800 | -0.20 | (-2.36%) | 4 | 33 |
| 20.02.2026 16:23:21 | 8 | 8.1000 | -0.38 | (-4.48%) | 10 | 81 |
| 20.02.2026 16:23:21 | 7 | 8.1400 | -0.34 | (-4.01%) | 50 | 407 |
| 20.02.2026 15:01:18 | 6 | 8.1400 | -0.34 | (-4.01%) | 280 | 2 279 |
| 20.02.2026 15:01:18 | 5 | 8.1800 | -0.30 | (-3.54%) | 15 | 123 |
| 20.02.2026 15:01:18 | 4 | 8.1800 | -0.30 | (-3.54%) | 3 | 25 |
| 20.02.2026 15:01:18 | 3 | 8.1800 | -0.30 | (-3.54%) | 4 | 33 |
| 20.02.2026 09:00:24 | 2 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
| 20.02.2026 09:00:00 | 1 | 8.4800 | 0.00 | (0.00%) | 4 | 34 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:55:10 | 9 | 8.4800 | 0.00 | (0.00%) | 28 | 237 |
| 19.02.2026 15:27:19 | 8 | 8.4800 | 0.00 | (0.00%) | 3 | 25 |
| 19.02.2026 12:25:52 | 7 | 8.2600 | -0.22 | (-2.59%) | 5 | 41 |
| 19.02.2026 12:25:52 | 6 | 8.2400 | -0.24 | (-2.83%) | 5 | 41 |
| 19.02.2026 12:25:52 | 5 | 8.2400 | -0.24 | (-2.83%) | 3 | 25 |
| 19.02.2026 11:23:00 | 4 | 8.1600 | -0.32 | (-3.77%) | 12 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:23:00 | 3 | 8.1600 | -0.32 | (-3.77%) | 3 | 24 |
| 19.02.2026 11:23:00 | 2 | 8.1600 | -0.32 | (-3.77%) | 5 | 41 |
| 19.02.2026 09:00:00 | 1 | 8.4800 | 0.00 | (0.00%) | 4 | 34 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:37:06 | 19 | 8.4800 | +0.10 | (+1.19%) | 2 | 17 |
| 18.02.2026 15:10:54 | 18 | 8.4800 | +0.10 | (+1.19%) | 11 | 93 |
| 18.02.2026 15:10:54 | 17 | 8.3600 | -0.02 | (-0.24%) | 42 | 351 |
| 18.02.2026 15:10:54 | 16 | 8.3600 | -0.02 | (-0.24%) | 147 | 1 229 |
| 18.02.2026 14:53:32 | 15 | 8.3600 | -0.02 | (-0.24%) | 131 | 1 095 |
| 18.02.2026 14:53:32 | 14 | 8.3200 | -0.06 | (-0.72%) | 5 | 42 |
| 18.02.2026 14:53:32 | 13 | 8.3200 | -0.06 | (-0.72%) | 14 | 116 |
| 18.02.2026 14:39:13 | 12 | 8.3200 | -0.06 | (-0.72%) | 1 | 8 |
| 18.02.2026 14:15:14 | 11 | 8.0600 | -0.32 | (-3.82%) | 30 | 242 |
| 18.02.2026 14:15:14 | 10 | 8.0800 | -0.30 | (-3.58%) | 2 | 16 |
| 18.02.2026 14:15:14 | 9 | 8.0800 | -0.30 | (-3.58%) | 3 | 24 |
| 18.02.2026 14:15:14 | 8 | 8.0800 | -0.30 | (-3.58%) | 10 | 81 |
| 18.02.2026 14:15:14 | 7 | 8.0800 | -0.30 | (-3.58%) | 2 | 16 |
| 18.02.2026 14:15:14 | 6 | 8.0800 | -0.30 | (-3.58%) | 3 | 24 |
| 18.02.2026 10:35:57 | 5 | 8.3600 | -0.02 | (-0.24%) | 70 | 585 |
| 18.02.2026 10:34:04 | 4 | 8.3600 | -0.02 | (-0.24%) | 17 | 142 |
| 18.02.2026 10:34:04 | 3 | 8.3400 | -0.04 | (-0.48%) | 183 | 1 526 |
| 18.02.2026 10:10:31 | 2 | 8.3600 | -0.02 | (-0.24%) | 1 | 8 |
| 18.02.2026 09:00:00 | 1 | 8.3600 | -0.02 | (-0.24%) | 4 | 33 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 34 | 8.3800 | -0.38 | (-4.34%) | 1 | 8 |
| 17.02.2026 17:00:00 | 33 | 8.3800 | -0.38 | (-4.34%) | 12 | 101 |
| 17.02.2026 16:47:32 | 32 | 8.3400 | -0.42 | (-4.79%) | 1 | 8 |
| 17.02.2026 16:47:32 | 31 | 8.3200 | -0.44 | (-5.02%) | 24 | 200 |
| 17.02.2026 15:38:46 | 30 | 8.2600 | -0.50 | (-5.71%) | 15 | 124 |
| 17.02.2026 14:50:32 | 29 | 8.0600 | -0.70 | (-7.99%) | 36 | 290 |
| 17.02.2026 14:50:32 | 28 | 8.0800 | -0.68 | (-7.76%) | 39 | 315 |
| 17.02.2026 14:50:32 | 27 | 8.1600 | -0.60 | (-6.85%) | 3 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:50:32 | 26 | 8.1600 | -0.60 | (-6.85%) | 200 | 1 632 |
| 17.02.2026 14:50:32 | 25 | 8.1600 | -0.60 | (-6.85%) | 7 | 57 |
| 17.02.2026 14:46:12 | 24 | 8.1800 | -0.58 | (-6.62%) | 184 | 1 505 |
| 17.02.2026 14:46:12 | 23 | 8.2000 | -0.56 | (-6.39%) | 26 | 213 |
| 17.02.2026 14:46:12 | 22 | 8.2400 | -0.52 | (-5.94%) | 1 | 8 |
| 17.02.2026 14:46:12 | 21 | 8.2800 | -0.48 | (-5.48%) | 2 | 17 |
| 17.02.2026 14:46:12 | 20 | 8.2800 | -0.48 | (-5.48%) | 2 | 17 |
| 17.02.2026 14:46:12 | 19 | 8.3200 | -0.44 | (-5.02%) | 2 | 17 |
| 17.02.2026 14:46:12 | 18 | 8.3200 | -0.44 | (-5.02%) | 2 | 17 |
| 17.02.2026 14:46:12 | 17 | 8.3400 | -0.42 | (-4.79%) | 1 | 8 |
| 17.02.2026 14:46:12 | 16 | 8.3400 | -0.42 | (-4.79%) | 1 | 8 |
| 17.02.2026 14:46:12 | 15 | 8.3600 | -0.40 | (-4.57%) | 25 | 209 |
| 17.02.2026 14:46:12 | 14 | 8.3800 | -0.38 | (-4.34%) | 1 | 8 |
| 17.02.2026 14:46:12 | 13 | 8.3800 | -0.38 | (-4.34%) | 1 | 8 |
| 17.02.2026 14:45:00 | 12 | 8.4000 | -0.36 | (-4.11%) | 1 | 8 |
| 17.02.2026 14:45:00 | 11 | 8.4200 | -0.34 | (-3.88%) | 2 | 17 |
| 17.02.2026 14:45:00 | 10 | 8.4200 | -0.34 | (-3.88%) | 2 | 17 |
| 17.02.2026 14:45:00 | 9 | 8.4600 | -0.30 | (-3.42%) | 28 | 237 |
| 17.02.2026 14:45:00 | 8 | 8.4800 | -0.28 | (-3.20%) | 2 | 17 |
| 17.02.2026 14:45:00 | 7 | 8.4800 | -0.28 | (-3.20%) | 2 | 17 |
| 17.02.2026 13:14:35 | 6 | 8.5000 | -0.26 | (-2.97%) | 700 | 5 950 |
| 17.02.2026 13:08:41 | 5 | 8.5000 | -0.26 | (-2.97%) | 5000 | 42 500 |
| 17.02.2026 13:08:09 | 4 | 8.5000 | -0.26 | (-2.97%) | 128 | 1 088 |
| 17.02.2026 13:07:52 | 3 | 8.5000 | -0.26 | (-2.97%) | 15000 | 127 500 |
| 17.02.2026 10:08:41 | 2 | 8.8000 | +0.04 | (+0.46%) | 25 | 220 |
| 17.02.2026 09:00:00 | 1 | 9.0000 | +0.24 | (+2.74%) | 4 | 36 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:49:55 | 9 | 8.7600 | -0.24 | (-2.67%) | 1 | 9 |
| 16.02.2026 16:49:55 | 8 | 8.7600 | -0.24 | (-2.67%) | 1 | 9 |
| 16.02.2026 16:24:15 | 7 | 8.7000 | -0.30 | (-3.33%) | 143 | 1 244 |
| 16.02.2026 14:28:34 | 6 | 8.7000 | -0.30 | (-3.33%) | 2 | 17 |
| 16.02.2026 09:00:12 | 5 | 9.0000 | 0.00 | (0.00%) | 2 | 18 |
| 16.02.2026 09:00:08 | 4 | 8.4600 | -0.54 | (-6.00%) | 350 | 2 961 |
| 16.02.2026 09:00:00 | 3 | 8.4600 | -0.54 | (-6.00%) | 31 | 262 |
| 16.02.2026 09:00:00 | 2 | 8.4600 | -0.54 | (-6.00%) | 1 | 8 |
| 16.02.2026 09:00:00 | 1 | 8.4600 | -0.54 | (-6.00%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 32 259 780 |
| Enterprise Value: | 61 176 780 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
