Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
0.788+0.006(+0.77%)PROTEKTOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:15:59 | 0.7880 | +0.01 | (+0.77%) | 2 | 2 | |
| 13:15:38 | 0.7880 | +0.01 | (+0.77%) | 2 | 2 | |
| 13:09:22 | 0.7870 | +0.01 | (+0.64%) | 3156 | 2 484 | |
| 12:58:05 | 0.7870 | +0.01 | (+0.64%) | 944 | 743 | |
| 12:58:05 | 0.7880 | +0.01 | (+0.77%) | 500 | 394 | |
| 12:25:27 | 0.7870 | +0.01 | (+0.64%) | 556 | 438 | |
| 12:04:54 | 0.7990 | +0.02 | (+2.17%) | 95 | 76 | |
| 11:27:52 | 0.7920 | +0.01 | (+1.28%) | 5000 | 3 960 | |
| 11:19:56 | 0.7990 | +0.02 | (+2.17%) | 450 | 360 | |
| 11:19:56 | 0.7990 | +0.02 | (+2.17%) | 188 | 150 | |
| 11:19:56 | 0.7990 | +0.02 | (+2.17%) | 44 | 35 | |
| 11:19:56 | 0.7980 | +0.02 | (+2.05%) | 1018 | 812 | |
| 11:19:56 | 0.7900 | +0.01 | (+1.02%) | 300 | 237 | |
| 11:06:46 | 0.7860 | +0.00 | (+0.51%) | 10 | 8 | |
| 10:57:21 | 0.7980 | +0.02 | (+2.05%) | 2 | 2 | |
| 10:18:18 | 0.7980 | +0.02 | (+2.05%) | 100 | 80 | |
| 10:15:18 | 0.7980 | +0.02 | (+2.05%) | 1253 | 1 000 | |
| 10:14:22 | 0.7980 | +0.02 | (+2.05%) | 627 | 500 | |
| 10:14:22 | 0.7970 | +0.02 | (+1.92%) | 627 | 500 | |
| 09:34:26 | 0.7840 | +0.00 | (+0.26%) | 112 | 88 | |
| 09:16:04 | 0.7990 | +0.02 | (+2.17%) | 10 | 8 | |
| 09:12:02 | 0.7990 | +0.02 | (+2.17%) | 2 | 2 | |
| 09:11:25 | 0.7820 | 0.00 | (0.00%) | 55 | 43 | |
| 09:11:25 | 0.7820 | 0.00 | (0.00%) | 2 | 2 | |
| 09:08:11 | 0.7820 | 0.00 | (0.00%) | 8 | 6 | |
| 09:06:42 | 0.7990 | +0.02 | (+2.17%) | 2500 | 1 998 | |
| 09:01:43 | 0.7990 | +0.02 | (+2.17%) | 31 | 25 | |
| 09:00:02 | 0.7990 | +0.02 | (+2.17%) | 231 | 185 | |
| 09:00:02 | 0.7990 | +0.02 | (+2.17%) | 363 | 290 | |
| 09:00:02 | 0.7990 | +0.02 | (+2.17%) | 1833 | 1 465 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:02 | 0.7990 | +0.02 | (+2.17%) | 160 | 128 | |
| 09:00:02 | 0.7990 | +0.02 | (+2.17%) | 150 | 120 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:41:58 | 0.7820 | -0.01 | (-1.76%) | 150 | 117 | |
| 06.11.2026 16:08:07 | 0.7990 | +0.00 | (+0.38%) | 167 | 133 | |
| 06.11.2026 16:08:07 | 0.7920 | -0.00 | (-0.50%) | 148 | 117 | |
| 06.11.2026 16:00:04 | 0.7800 | -0.02 | (-2.01%) | 150 | 117 | |
| 06.11.2026 16:00:04 | 0.7800 | -0.02 | (-2.01%) | 4589 | 3 579 | |
| 06.11.2026 15:50:48 | 0.7790 | -0.02 | (-2.14%) | 2 | 2 | |
| 06.11.2026 15:50:32 | 0.7790 | -0.02 | (-2.14%) | 3729 | 2 905 | |
| 06.11.2026 15:48:59 | 0.7790 | -0.02 | (-2.14%) | 21 | 16 | |
| 06.11.2026 15:48:59 | 0.7790 | -0.02 | (-2.14%) | 22 | 17 | |
| 06.11.2026 15:48:59 | 0.7790 | -0.02 | (-2.14%) | 22 | 17 | |
| 06.11.2026 15:32:21 | 0.7600 | -0.04 | (-4.52%) | 1614 | 1 227 | |
| 06.11.2026 15:32:21 | 0.7650 | -0.03 | (-3.89%) | 655 | 501 | |
| 06.11.2026 15:32:21 | 0.7700 | -0.03 | (-3.27%) | 300 | 231 | |
| 06.11.2026 15:32:21 | 0.7700 | -0.03 | (-3.27%) | 300 | 231 | |
| 06.11.2026 15:32:21 | 0.7700 | -0.03 | (-3.27%) | 5152 | 3 967 | |
| 06.11.2026 15:30:08 | 0.7700 | -0.03 | (-3.27%) | 4589 | 3 534 | |
| 06.11.2026 15:30:08 | 0.7700 | -0.03 | (-3.27%) | 500 | 385 | |
| 06.11.2026 15:30:08 | 0.7710 | -0.03 | (-3.14%) | 1500 | 1 157 | |
| 06.11.2026 15:30:08 | 0.7720 | -0.02 | (-3.02%) | 2 | 2 | |
| 06.11.2026 15:30:08 | 0.7720 | -0.02 | (-3.02%) | 1883 | 1 454 | |
| 06.11.2026 15:30:08 | 0.7730 | -0.02 | (-2.89%) | 22 | 17 | |
| 06.11.2026 15:30:08 | 0.7730 | -0.02 | (-2.89%) | 22 | 17 | |
| 06.11.2026 15:30:08 | 0.7730 | -0.02 | (-2.89%) | 21 | 16 | |
| 06.11.2026 15:30:08 | 0.7900 | -0.01 | (-0.75%) | 2773 | 2 191 | |
| 06.11.2026 15:17:03 | 0.7900 | -0.01 | (-0.75%) | 2000 | 1 580 | |
| 06.11.2026 15:08:19 | 0.7900 | -0.01 | (-0.75%) | 88 | 70 | |
| 06.11.2026 15:04:15 | 0.7900 | -0.01 | (-0.75%) | 1000 | 790 | |
| 06.11.2026 14:59:00 | 0.7920 | -0.00 | (-0.50%) | 252 | 200 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:46:54 | 0.7900 | -0.01 | (-0.75%) | 469 | 371 | |
| 06.11.2026 14:28:44 | 0.7720 | -0.02 | (-3.02%) | 117 | 90 | |
| 06.11.2026 14:28:44 | 0.7740 | -0.02 | (-2.76%) | 58 | 45 | |
| 06.11.2026 14:28:44 | 0.7750 | -0.02 | (-2.64%) | 10 | 8 | |
| 06.11.2026 14:28:44 | 0.7750 | -0.02 | (-2.64%) | 5 | 4 | |
| 06.11.2026 14:28:44 | 0.7760 | -0.02 | (-2.51%) | 10 | 8 | |
| 06.11.2026 13:59:18 | 0.7900 | -0.01 | (-0.75%) | 1203 | 950 | |
| 06.11.2026 13:59:18 | 0.7890 | -0.01 | (-0.88%) | 20 | 16 | |
| 06.11.2026 13:59:18 | 0.7890 | -0.01 | (-0.88%) | 22 | 17 | |
| 06.11.2026 13:59:18 | 0.7890 | -0.01 | (-0.88%) | 22 | 17 | |
| 06.11.2026 12:56:23 | 0.7740 | -0.02 | (-2.76%) | 942 | 729 | |
| 06.11.2026 12:56:23 | 0.7740 | -0.02 | (-2.76%) | 20 | 15 | |
| 06.11.2026 12:56:23 | 0.7750 | -0.02 | (-2.64%) | 1000 | 775 | |
| 06.11.2026 12:56:23 | 0.7790 | -0.02 | (-2.14%) | 15 | 12 | |
| 06.11.2026 12:56:23 | 0.7800 | -0.02 | (-2.01%) | 77 | 60 | |
| 06.11.2026 12:43:01 | 0.7800 | -0.02 | (-2.01%) | 923 | 720 | |
| 06.11.2026 12:43:01 | 0.7800 | -0.02 | (-2.01%) | 1477 | 1 152 | |
| 06.11.2026 12:20:56 | 0.7800 | -0.02 | (-2.01%) | 523 | 408 | |
| 06.11.2026 12:20:56 | 0.7800 | -0.02 | (-2.01%) | 433 | 338 | |
| 06.11.2026 12:20:56 | 0.7810 | -0.02 | (-1.88%) | 22 | 17 | |
| 06.11.2026 12:20:56 | 0.7810 | -0.02 | (-1.88%) | 22 | 17 | |
| 06.11.2026 12:10:28 | 0.7900 | -0.01 | (-0.75%) | 20 | 16 | |
| 06.11.2026 12:09:41 | 0.7900 | -0.01 | (-0.75%) | 8 | 6 | |
| 06.11.2026 12:09:41 | 0.7890 | -0.01 | (-0.88%) | 21 | 17 | |
| 06.11.2026 12:09:41 | 0.7890 | -0.01 | (-0.88%) | 21 | 17 | |
| 06.11.2026 12:06:27 | 0.7800 | -0.02 | (-2.01%) | 567 | 442 | |
| 06.11.2026 12:06:27 | 0.7800 | -0.02 | (-2.01%) | 300 | 234 | |
| 06.11.2026 11:58:00 | 0.7810 | -0.02 | (-1.88%) | 3133 | 2 447 | |
| 06.11.2026 11:29:35 | 0.7810 | -0.02 | (-1.88%) | 58 | 45 | |
| 06.11.2026 11:29:35 | 0.7820 | -0.01 | (-1.76%) | 21 | 16 | |
| 06.11.2026 11:29:35 | 0.7820 | -0.01 | (-1.76%) | 21 | 16 | |
| 06.11.2026 11:08:42 | 0.7900 | -0.01 | (-0.75%) | 4000 | 3 160 | |
| 06.11.2026 10:38:27 | 0.7980 | +0.00 | (+0.25%) | 100 | 80 | |
| 06.11.2026 10:34:01 | 0.7980 | +0.00 | (+0.25%) | 20 | 16 | |
| 06.11.2026 10:34:01 | 0.7980 | +0.00 | (+0.25%) | 20 | 16 | |
| 06.11.2026 10:25:46 | 0.7800 | -0.02 | (-2.01%) | 1950 | 1 521 | |
| 06.11.2026 10:25:46 | 0.7800 | -0.02 | (-2.01%) | 3879 | 3 026 | |
| 06.11.2026 10:25:46 | 0.7810 | -0.02 | (-1.88%) | 1329 | 1 038 | |
| 06.11.2026 10:16:40 | 0.7810 | -0.02 | (-1.88%) | 171 | 134 | |
| 06.11.2026 10:16:40 | 0.7820 | -0.01 | (-1.76%) | 100 | 78 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 50 921 468 |
| Kapitalizacja: | 40 126 117 |
| Enterprise Value: | 73 300 117 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
