Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.0000.000(0.00%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:41 | 495 | 1.0000 | 0.00 | (0.00%) | 900 | 900 |
| 30.12.2025 17:00:00 | 494 | 1.0000 | 0.00 | (0.00%) | 250 | 250 |
| 30.12.2025 17:00:00 | 493 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 30.12.2025 17:00:00 | 492 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 30.12.2025 17:00:00 | 491 | 1.0000 | 0.00 | (0.00%) | 300 | 300 |
| 30.12.2025 17:00:00 | 490 | 1.0000 | 0.00 | (0.00%) | 469 | 469 |
| 30.12.2025 17:00:00 | 489 | 1.0000 | 0.00 | (0.00%) | 621 | 621 |
| 30.12.2025 17:00:00 | 488 | 1.0000 | 0.00 | (0.00%) | 250 | 250 |
| 30.12.2025 17:00:00 | 487 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 30.12.2025 16:49:04 | 486 | 1.0000 | 0.00 | (0.00%) | 1271 | 1 271 |
| 30.12.2025 16:48:55 | 485 | 0.9920 | -0.01 | (-0.80%) | 128 | 127 |
| 30.12.2025 16:48:55 | 484 | 0.9920 | -0.01 | (-0.80%) | 11 | 11 |
| 30.12.2025 16:48:55 | 483 | 0.9920 | -0.01 | (-0.80%) | 11 | 11 |
| 30.12.2025 16:48:55 | 482 | 0.9920 | -0.01 | (-0.80%) | 11 | 11 |
| 30.12.2025 16:48:55 | 481 | 0.9920 | -0.01 | (-0.80%) | 11 | 11 |
| 30.12.2025 16:48:55 | 480 | 0.9940 | -0.01 | (-0.60%) | 11 | 11 |
| 30.12.2025 16:48:55 | 479 | 0.9940 | -0.01 | (-0.60%) | 10 | 10 |
| 30.12.2025 16:48:55 | 478 | 0.9960 | -0.00 | (-0.40%) | 11 | 11 |
| 30.12.2025 16:48:55 | 477 | 0.9980 | -0.00 | (-0.20%) | 296 | 295 |
| 30.12.2025 16:48:31 | 476 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 30.12.2025 16:48:10 | 475 | 1.0000 | 0.00 | (0.00%) | 300 | 300 |
| 30.12.2025 16:48:07 | 474 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 30.12.2025 16:47:45 | 473 | 0.9980 | -0.00 | (-0.20%) | 1425 | 1 422 |
| 30.12.2025 16:47:01 | 472 | 1.0000 | 0.00 | (0.00%) | 465 | 465 |
| 30.12.2025 16:47:01 | 471 | 0.9980 | -0.00 | (-0.20%) | 10 | 10 |
| 30.12.2025 16:46:52 | 470 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 30.12.2025 16:46:41 | 469 | 0.9980 | -0.00 | (-0.20%) | 10 | 10 |
| 30.12.2025 16:46:26 | 468 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 30.12.2025 16:46:22 | 467 | 0.9980 | -0.00 | (-0.20%) | 1000 | 998 |
| 30.12.2025 16:46:03 | 466 | 0.9980 | -0.00 | (-0.20%) | 6739 | 6 726 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:46:03 | 465 | 0.9980 | -0.00 | (-0.20%) | 11 | 11 |
| 30.12.2025 16:46:03 | 464 | 0.9980 | -0.00 | (-0.20%) | 3250 | 3 244 |
| 30.12.2025 16:45:28 | 463 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 30.12.2025 16:45:20 | 462 | 0.9980 | -0.00 | (-0.20%) | 400 | 399 |
| 30.12.2025 16:45:13 | 461 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 30.12.2025 16:45:13 | 460 | 1.0000 | 0.00 | (0.00%) | 200 | 200 |
| 30.12.2025 16:44:47 | 459 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 30.12.2025 16:44:02 | 458 | 1.0000 | 0.00 | (0.00%) | 3020 | 3 020 |
| 30.12.2025 16:44:01 | 457 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 30.12.2025 16:43:43 | 456 | 1.0000 | 0.00 | (0.00%) | 8395 | 8 395 |
| 30.12.2025 16:42:47 | 455 | 1.0000 | 0.00 | (0.00%) | 209 | 209 |
| 30.12.2025 16:42:17 | 454 | 1.0000 | 0.00 | (0.00%) | 3400 | 3 400 |
| 30.12.2025 16:41:15 | 453 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 30.12.2025 16:40:57 | 452 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 30.12.2025 16:40:43 | 451 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 30.12.2025 16:40:12 | 450 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 30.12.2025 16:39:35 | 449 | 1.0000 | 0.00 | (0.00%) | 500 | 500 |
| 30.12.2025 16:39:25 | 448 | 1.0000 | 0.00 | (0.00%) | 8500 | 8 500 |
| 30.12.2025 16:38:37 | 447 | 1.0000 | 0.00 | (0.00%) | 550 | 550 |
| 30.12.2025 16:38:23 | 446 | 1.0000 | 0.00 | (0.00%) | 4429 | 4 429 |
| 30.12.2025 16:38:23 | 445 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 30.12.2025 16:38:23 | 444 | 1.0000 | 0.00 | (0.00%) | 195 | 195 |
| 30.12.2025 16:38:23 | 443 | 1.0000 | 0.00 | (0.00%) | 10000 | 10 000 |
| 30.12.2025 16:38:23 | 442 | 1.0000 | 0.00 | (0.00%) | 356 | 356 |
| 30.12.2025 16:38:04 | 441 | 1.0050 | +0.00 | (+0.50%) | 9 | 9 |
| 30.12.2025 16:38:04 | 440 | 1.0050 | +0.00 | (+0.50%) | 301 | 303 |
| 30.12.2025 16:36:57 | 439 | 1.0050 | +0.00 | (+0.50%) | 199 | 200 |
| 30.12.2025 16:32:51 | 438 | 1.0100 | +0.01 | (+1.00%) | 128 | 129 |
| 30.12.2025 16:27:18 | 437 | 1.0000 | 0.00 | (0.00%) | 144 | 144 |
| 30.12.2025 16:27:18 | 436 | 1.0000 | 0.00 | (0.00%) | 156 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:25:24 | 435 | 1.0000 | 0.00 | (0.00%) | 1344 | 1 344 |
| 30.12.2025 16:24:25 | 434 | 1.0000 | 0.00 | (0.00%) | 2314 | 2 314 |
| 30.12.2025 16:23:39 | 433 | 1.0000 | 0.00 | (0.00%) | 500 | 500 |
| 30.12.2025 16:23:25 | 432 | 1.0000 | 0.00 | (0.00%) | 3000 | 3 000 |
| 30.12.2025 16:23:10 | 431 | 1.0000 | 0.00 | (0.00%) | 5000 | 5 000 |
| 30.12.2025 16:23:00 | 430 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 30.12.2025 16:21:55 | 429 | 1.0000 | 0.00 | (0.00%) | 5000 | 5 000 |
| 30.12.2025 16:21:51 | 428 | 1.0000 | 0.00 | (0.00%) | 144 | 144 |
| 30.12.2025 16:21:39 | 427 | 1.0000 | 0.00 | (0.00%) | 300 | 300 |
| 30.12.2025 16:21:31 | 426 | 1.0000 | 0.00 | (0.00%) | 5000 | 5 000 |
| 30.12.2025 16:21:21 | 425 | 1.0000 | 0.00 | (0.00%) | 487 | 487 |
| 30.12.2025 16:21:17 | 424 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 30.12.2025 16:21:09 | 423 | 1.0000 | 0.00 | (0.00%) | 10000 | 10 000 |
| 30.12.2025 16:21:04 | 422 | 1.0000 | 0.00 | (0.00%) | 10000 | 10 000 |
| 30.12.2025 16:20:07 | 421 | 0.9980 | -0.00 | (-0.20%) | 4750 | 4 741 |
| 30.12.2025 16:18:33 | 420 | 1.0000 | 0.00 | (0.00%) | 12 | 12 |
| 30.12.2025 16:18:16 | 419 | 0.9980 | -0.00 | (-0.20%) | 1600 | 1 597 |
| 30.12.2025 16:18:16 | 418 | 0.9980 | -0.00 | (-0.20%) | 3900 | 3 892 |
| 30.12.2025 16:17:54 | 417 | 1.0000 | 0.00 | (0.00%) | 200 | 200 |
| 30.12.2025 16:16:24 | 416 | 1.0000 | 0.00 | (0.00%) | 12 | 12 |
| 30.12.2025 16:16:24 | 415 | 1.0000 | 0.00 | (0.00%) | 3000 | 3 000 |
| 30.12.2025 16:16:24 | 414 | 1.0000 | 0.00 | (0.00%) | 1650 | 1 650 |
| 30.12.2025 16:16:24 | 413 | 1.0000 | 0.00 | (0.00%) | 900 | 900 |
| 30.12.2025 16:16:24 | 412 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 30.12.2025 16:16:24 | 411 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 30.12.2025 16:16:24 | 410 | 1.0000 | 0.00 | (0.00%) | 220 | 220 |
| 30.12.2025 16:16:24 | 409 | 1.0000 | 0.00 | (0.00%) | 500 | 500 |
| 30.12.2025 16:16:24 | 408 | 1.0000 | 0.00 | (0.00%) | 4957 | 4 957 |
| 30.12.2025 16:16:24 | 407 | 1.0000 | 0.00 | (0.00%) | 500 | 500 |
| 30.12.2025 16:16:24 | 406 | 1.0000 | 0.00 | (0.00%) | 1094 | 1 094 |
| 30.12.2025 16:16:24 | 405 | 1.0050 | +0.00 | (+0.50%) | 230 | 231 |
| 30.12.2025 16:16:24 | 404 | 1.0050 | +0.00 | (+0.50%) | 1000 | 1 005 |
| 30.12.2025 16:16:24 | 403 | 1.0050 | +0.00 | (+0.50%) | 1000 | 1 005 |
| 30.12.2025 16:16:24 | 402 | 1.0050 | +0.00 | (+0.50%) | 10 | 10 |
| 30.12.2025 16:16:24 | 401 | 1.0100 | +0.01 | (+1.00%) | 12 | 12 |
| 30.12.2025 16:16:24 | 400 | 1.0100 | +0.01 | (+1.00%) | 500 | 505 |
| 30.12.2025 16:16:24 | 399 | 1.0100 | +0.01 | (+1.00%) | 500 | 505 |
| 30.12.2025 16:16:24 | 398 | 1.0100 | +0.01 | (+1.00%) | 10 | 10 |
| 30.12.2025 16:16:24 | 397 | 1.0100 | +0.01 | (+1.00%) | 5446 | 5 500 |
| 30.12.2025 16:16:24 | 396 | 1.0150 | +0.01 | (+1.50%) | 138 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 26 825 919 |
| Kapitalizacja: | 26 825 919 |
| Enterprise Value: | 48 112 919 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
