Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.960-0.050(-2.49%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 110 | 1.9600 | -0.05 | (-2.49%) | 2 | 4 |
16:46:12 | 109 | 1.9600 | -0.05 | (-2.49%) | 6 | 12 |
16:43:43 | 108 | 1.9550 | -0.05 | (-2.74%) | 1000 | 1 955 |
16:36:43 | 107 | 1.9550 | -0.05 | (-2.74%) | 200 | 391 |
16:10:20 | 106 | 1.9300 | -0.08 | (-3.98%) | 540 | 1 042 |
14:45:56 | 105 | 1.9600 | -0.05 | (-2.49%) | 6 | 12 |
14:23:06 | 104 | 1.9700 | -0.04 | (-1.99%) | 2 | 4 |
14:23:04 | 103 | 1.9000 | -0.11 | (-5.47%) | 20 | 38 |
14:22:49 | 102 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
14:22:49 | 101 | 1.9000 | -0.11 | (-5.47%) | 991 | 1 883 |
14:22:49 | 100 | 1.9000 | -0.11 | (-5.47%) | 20 | 38 |
14:22:49 | 99 | 1.9000 | -0.11 | (-5.47%) | 50 | 95 |
14:22:49 | 98 | 1.9000 | -0.11 | (-5.47%) | 650 | 1 235 |
14:22:49 | 97 | 1.9000 | -0.11 | (-5.47%) | 1000 | 1 900 |
14:22:49 | 96 | 1.9000 | -0.11 | (-5.47%) | 688 | 1 307 |
14:22:49 | 95 | 1.9050 | -0.10 | (-5.22%) | 1500 | 2 858 |
14:22:49 | 94 | 1.9050 | -0.10 | (-5.22%) | 6 | 11 |
14:22:49 | 93 | 1.9050 | -0.10 | (-5.22%) | 30 | 57 |
14:22:49 | 92 | 1.9050 | -0.10 | (-5.22%) | 650 | 1 238 |
14:22:49 | 91 | 1.9100 | -0.10 | (-4.98%) | 10 | 19 |
14:22:49 | 90 | 1.9100 | -0.10 | (-4.98%) | 20 | 38 |
14:22:49 | 89 | 1.9100 | -0.10 | (-4.98%) | 60 | 115 |
14:22:49 | 88 | 1.9100 | -0.10 | (-4.98%) | 650 | 1 242 |
14:22:49 | 87 | 1.9150 | -0.09 | (-4.73%) | 1500 | 2 873 |
14:22:49 | 86 | 1.9150 | -0.09 | (-4.73%) | 10 | 19 |
14:22:49 | 85 | 1.9200 | -0.09 | (-4.48%) | 4200 | 8 064 |
14:22:49 | 84 | 1.9200 | -0.09 | (-4.48%) | 775 | 1 488 |
14:22:49 | 83 | 1.9200 | -0.09 | (-4.48%) | 1000 | 1 920 |
14:22:49 | 82 | 1.9200 | -0.09 | (-4.48%) | 20 | 38 |
14:22:49 | 81 | 1.9200 | -0.09 | (-4.48%) | 288 | 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:22:49 | 80 | 1.9500 | -0.06 | (-2.99%) | 20 | 39 |
14:22:49 | 79 | 1.9500 | -0.06 | (-2.99%) | 100 | 195 |
14:22:49 | 78 | 1.9550 | -0.05 | (-2.74%) | 736 | 1 439 |
13:49:59 | 77 | 1.9700 | -0.04 | (-1.99%) | 80 | 158 |
13:49:59 | 76 | 1.9700 | -0.04 | (-1.99%) | 20 | 39 |
13:49:35 | 75 | 1.9500 | -0.06 | (-2.99%) | 200 | 390 |
13:03:21 | 74 | 1.9200 | -0.09 | (-4.48%) | 448 | 860 |
13:03:21 | 73 | 1.9250 | -0.08 | (-4.23%) | 1501 | 2 889 |
13:03:21 | 72 | 1.9300 | -0.08 | (-3.98%) | 20 | 39 |
13:03:21 | 71 | 1.9300 | -0.08 | (-3.98%) | 3000 | 5 790 |
13:03:21 | 70 | 1.9400 | -0.07 | (-3.48%) | 705 | 1 368 |
12:57:47 | 69 | 1.9400 | -0.07 | (-3.48%) | 90 | 175 |
12:49:10 | 68 | 1.9400 | -0.07 | (-3.48%) | 445 | 863 |
12:49:10 | 67 | 1.9400 | -0.07 | (-3.48%) | 775 | 1 504 |
12:49:10 | 66 | 1.9450 | -0.06 | (-3.23%) | 20 | 39 |
12:05:54 | 65 | 1.9800 | -0.03 | (-1.49%) | 37 | 73 |
12:05:54 | 64 | 1.9650 | -0.04 | (-2.24%) | 20 | 39 |
12:05:54 | 63 | 1.9650 | -0.04 | (-2.24%) | 20 | 39 |
12:05:54 | 62 | 1.9600 | -0.05 | (-2.49%) | 423 | 829 |
12:01:27 | 61 | 1.9600 | -0.05 | (-2.49%) | 100 | 196 |
11:08:26 | 60 | 1.9200 | -0.09 | (-4.48%) | 264 | 507 |
11:08:26 | 59 | 1.9200 | -0.09 | (-4.48%) | 7 | 13 |
11:08:26 | 58 | 1.9250 | -0.08 | (-4.23%) | 7 | 13 |
11:08:26 | 57 | 1.9250 | -0.08 | (-4.23%) | 7 | 13 |
11:08:26 | 56 | 1.9350 | -0.07 | (-3.73%) | 20 | 39 |
11:08:26 | 55 | 1.9350 | -0.07 | (-3.73%) | 20 | 39 |
11:08:26 | 54 | 1.9450 | -0.06 | (-3.23%) | 100 | 195 |
10:46:55 | 53 | 1.9700 | -0.04 | (-1.99%) | 672 | 1 324 |
10:40:45 | 52 | 1.9700 | -0.04 | (-1.99%) | 28 | 55 |
10:40:32 | 51 | 1.9800 | -0.03 | (-1.49%) | 80 | 158 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:40:32 | 50 | 1.9750 | -0.03 | (-1.74%) | 20 | 40 |
10:17:55 | 49 | 1.9700 | -0.04 | (-1.99%) | 532 | 1 048 |
09:21:12 | 48 | 1.9800 | -0.03 | (-1.49%) | 80 | 158 |
09:21:12 | 47 | 1.9700 | -0.04 | (-1.99%) | 20 | 39 |
09:19:21 | 46 | 1.9800 | -0.03 | (-1.49%) | 25 | 50 |
09:19:21 | 45 | 1.9750 | -0.03 | (-1.74%) | 400 | 790 |
09:18:11 | 44 | 1.9800 | -0.03 | (-1.49%) | 7 | 14 |
09:18:11 | 43 | 1.9800 | -0.03 | (-1.49%) | 700 | 1 386 |
09:18:02 | 42 | 1.9700 | -0.04 | (-1.99%) | 3000 | 5 910 |
09:18:02 | 41 | 1.9700 | -0.04 | (-1.99%) | 20 | 39 |
09:17:54 | 40 | 1.9650 | -0.04 | (-2.24%) | 7 | 14 |
09:17:54 | 39 | 1.9650 | -0.04 | (-2.24%) | 7 | 14 |
09:17:54 | 38 | 1.9600 | -0.05 | (-2.49%) | 7 | 14 |
09:17:54 | 37 | 1.9550 | -0.05 | (-2.74%) | 20 | 39 |
09:17:54 | 36 | 1.9550 | -0.05 | (-2.74%) | 20 | 39 |
09:17:39 | 35 | 1.9500 | -0.06 | (-2.99%) | 7 | 14 |
09:17:39 | 34 | 1.9500 | -0.06 | (-2.99%) | 7 | 14 |
09:17:39 | 33 | 1.9450 | -0.06 | (-3.23%) | 7 | 14 |
09:17:39 | 32 | 1.9450 | -0.06 | (-3.23%) | 7 | 14 |
09:17:39 | 31 | 1.9400 | -0.07 | (-3.48%) | 870 | 1 688 |
09:17:39 | 30 | 1.9400 | -0.07 | (-3.48%) | 7 | 14 |
09:17:39 | 29 | 1.9400 | -0.07 | (-3.48%) | 7 | 14 |
09:14:10 | 28 | 1.9150 | -0.09 | (-4.73%) | 35 | 67 |
09:11:50 | 27 | 1.9100 | -0.10 | (-4.98%) | 28 | 53 |
09:09:12 | 26 | 1.9150 | -0.09 | (-4.73%) | 72 | 138 |
09:08:53 | 25 | 1.9150 | -0.09 | (-4.73%) | 200 | 383 |
09:00:00 | 24 | 1.9000 | -0.11 | (-5.47%) | 312 | 593 |
09:00:00 | 23 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
09:00:00 | 22 | 1.9000 | -0.11 | (-5.47%) | 582 | 1 106 |
09:00:00 | 21 | 1.9000 | -0.11 | (-5.47%) | 400 | 760 |
09:00:00 | 20 | 1.9000 | -0.11 | (-5.47%) | 18 | 34 |
09:00:00 | 19 | 1.9000 | -0.11 | (-5.47%) | 822 | 1 562 |
09:00:00 | 18 | 1.9000 | -0.11 | (-5.47%) | 8 | 15 |
09:00:00 | 17 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
09:00:00 | 16 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
09:00:00 | 15 | 1.9000 | -0.11 | (-5.47%) | 821 | 1 560 |
09:00:00 | 14 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
09:00:00 | 13 | 1.9000 | -0.11 | (-5.47%) | 620 | 1 178 |
09:00:00 | 12 | 1.9000 | -0.11 | (-5.47%) | 6 | 11 |
09:00:00 | 11 | 1.9000 | -0.11 | (-5.47%) | 30 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLZPSK00019 |
---|---|
Data debiutu: | 14.07.1998 |
Liczba akcji: | 19 021 600 |
Kapitalizacja: | 37 282 336 |
Enterprise Value: | 66 247 336 |
Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, POLSKA |
CEO: | Tomasz Malicki |
NIP: | 7120102959 |
REGON: | 430068516 |
KRS: | 0000033534 |
Telefon: | +48 (81) 532 22 31 |
WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus