Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.590+0.330(+26.19%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:53 | 2290 | 1.5900 | +0.33 | (+26.19%) | 4250 | 6 758 |
| 16:25:53 | 2289 | 1.5850 | +0.32 | (+25.79%) | 600 | 951 |
| 16:25:51 | 2288 | 1.5850 | +0.32 | (+25.79%) | 100 | 159 |
| 16:25:48 | 2287 | 1.5800 | +0.32 | (+25.40%) | 21 | 33 |
| 16:25:39 | 2286 | 1.5900 | +0.33 | (+26.19%) | 10000 | 15 900 |
| 16:25:38 | 2285 | 1.5900 | +0.33 | (+26.19%) | 85 | 135 |
| 16:25:25 | 2284 | 1.5900 | +0.33 | (+26.19%) | 1750 | 2 783 |
| 16:25:25 | 2283 | 1.5850 | +0.32 | (+25.79%) | 50 | 79 |
| 16:25:24 | 2282 | 1.5850 | +0.32 | (+25.79%) | 100 | 159 |
| 16:25:18 | 2281 | 1.5900 | +0.33 | (+26.19%) | 24 | 38 |
| 16:25:03 | 2280 | 1.5900 | +0.33 | (+26.19%) | 900 | 1 431 |
| 16:25:03 | 2279 | 1.5900 | +0.33 | (+26.19%) | 100 | 159 |
| 16:25:03 | 2278 | 1.5900 | +0.33 | (+26.19%) | 2000 | 3 180 |
| 16:25:02 | 2277 | 1.5900 | +0.33 | (+26.19%) | 2902 | 4 614 |
| 16:25:02 | 2276 | 1.5900 | +0.33 | (+26.19%) | 542 | 862 |
| 16:25:00 | 2275 | 1.5900 | +0.33 | (+26.19%) | 35 | 56 |
| 16:24:53 | 2274 | 1.5900 | +0.33 | (+26.19%) | 923 | 1 468 |
| 16:24:53 | 2273 | 1.5900 | +0.33 | (+26.19%) | 1315 | 2 091 |
| 16:24:53 | 2272 | 1.5900 | +0.33 | (+26.19%) | 1000 | 1 590 |
| 16:24:53 | 2271 | 1.5900 | +0.33 | (+26.19%) | 5000 | 7 950 |
| 16:24:53 | 2270 | 1.5900 | +0.33 | (+26.19%) | 600 | 954 |
| 16:24:53 | 2269 | 1.5900 | +0.33 | (+26.19%) | 4850 | 7 712 |
| 16:24:53 | 2268 | 1.5900 | +0.33 | (+26.19%) | 150 | 239 |
| 16:24:53 | 2267 | 1.5900 | +0.33 | (+26.19%) | 6666 | 10 599 |
| 16:24:53 | 2266 | 1.5900 | +0.33 | (+26.19%) | 496 | 789 |
| 16:24:43 | 2265 | 1.5800 | +0.32 | (+25.40%) | 199 | 314 |
| 16:24:41 | 2264 | 1.5800 | +0.32 | (+25.40%) | 672 | 1 062 |
| 16:24:41 | 2263 | 1.5850 | +0.32 | (+25.79%) | 1328 | 2 105 |
| 16:24:36 | 2262 | 1.5900 | +0.33 | (+26.19%) | 70 | 111 |
| 16:24:35 | 2261 | 1.5850 | +0.32 | (+25.79%) | 50 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:24:24 | 2260 | 1.5800 | +0.32 | (+25.40%) | 2223 | 3 512 |
| 16:24:20 | 2259 | 1.5850 | +0.32 | (+25.79%) | 200 | 317 |
| 16:24:20 | 2258 | 1.5800 | +0.32 | (+25.40%) | 941 | 1 487 |
| 16:24:17 | 2257 | 1.5800 | +0.32 | (+25.40%) | 10000 | 15 800 |
| 16:24:15 | 2256 | 1.5850 | +0.32 | (+25.79%) | 59 | 94 |
| 16:24:02 | 2255 | 1.5800 | +0.32 | (+25.40%) | 250 | 395 |
| 16:23:48 | 2254 | 1.5900 | +0.33 | (+26.19%) | 750 | 1 193 |
| 16:23:47 | 2253 | 1.5850 | +0.32 | (+25.79%) | 1000 | 1 585 |
| 16:23:35 | 2252 | 1.5900 | +0.33 | (+26.19%) | 5350 | 8 507 |
| 16:23:35 | 2251 | 1.5900 | +0.33 | (+26.19%) | 2650 | 4 214 |
| 16:23:30 | 2250 | 1.5800 | +0.32 | (+25.40%) | 50 | 79 |
| 16:23:29 | 2249 | 1.5900 | +0.33 | (+26.19%) | 200 | 318 |
| 16:23:17 | 2248 | 1.5900 | +0.33 | (+26.19%) | 2000 | 3 180 |
| 16:23:01 | 2247 | 1.5900 | +0.33 | (+26.19%) | 4850 | 7 712 |
| 16:22:56 | 2246 | 1.5900 | +0.33 | (+26.19%) | 5800 | 9 222 |
| 16:22:53 | 2245 | 1.5900 | +0.33 | (+26.19%) | 999 | 1 588 |
| 16:22:53 | 2244 | 1.5900 | +0.33 | (+26.19%) | 9001 | 14 312 |
| 16:22:53 | 2243 | 1.5900 | +0.33 | (+26.19%) | 100 | 159 |
| 16:22:53 | 2242 | 1.5900 | +0.33 | (+26.19%) | 700 | 1 113 |
| 16:22:53 | 2241 | 1.5900 | +0.33 | (+26.19%) | 1000 | 1 590 |
| 16:22:53 | 2240 | 1.5900 | +0.33 | (+26.19%) | 1300 | 2 067 |
| 16:22:53 | 2239 | 1.5900 | +0.33 | (+26.19%) | 200 | 318 |
| 16:22:53 | 2238 | 1.5900 | +0.33 | (+26.19%) | 1230 | 1 956 |
| 16:22:53 | 2237 | 1.5900 | +0.33 | (+26.19%) | 19 | 30 |
| 16:22:53 | 2236 | 1.5900 | +0.33 | (+26.19%) | 11450 | 18 206 |
| 16:22:53 | 2235 | 1.5900 | +0.33 | (+26.19%) | 4105 | 6 527 |
| 16:22:53 | 2234 | 1.5900 | +0.33 | (+26.19%) | 8895 | 14 143 |
| 16:22:53 | 2233 | 1.5900 | +0.33 | (+26.19%) | 11105 | 17 657 |
| 16:22:53 | 2232 | 1.5900 | +0.33 | (+26.19%) | 89 | 142 |
| 16:22:53 | 2231 | 1.5900 | +0.33 | (+26.19%) | 12 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:53 | 2230 | 1.5900 | +0.33 | (+26.19%) | 81 | 129 |
| 16:22:53 | 2229 | 1.5900 | +0.33 | (+26.19%) | 269 | 428 |
| 16:22:53 | 2228 | 1.5900 | +0.33 | (+26.19%) | 636 | 1 011 |
| 16:22:53 | 2227 | 1.5900 | +0.33 | (+26.19%) | 1495 | 2 377 |
| 16:22:53 | 2226 | 1.5900 | +0.33 | (+26.19%) | 3505 | 5 573 |
| 16:22:53 | 2225 | 1.5900 | +0.33 | (+26.19%) | 5774 | 9 181 |
| 16:22:53 | 2224 | 1.5900 | +0.33 | (+26.19%) | 100 | 159 |
| 16:22:53 | 2223 | 1.5900 | +0.33 | (+26.19%) | 820 | 1 304 |
| 16:22:53 | 2222 | 1.5900 | +0.33 | (+26.19%) | 3306 | 5 257 |
| 16:22:53 | 2221 | 1.5900 | +0.33 | (+26.19%) | 1100 | 1 749 |
| 16:22:53 | 2220 | 1.5900 | +0.33 | (+26.19%) | 2500 | 3 975 |
| 16:22:53 | 2219 | 1.5900 | +0.33 | (+26.19%) | 10 | 16 |
| 16:22:53 | 2218 | 1.5900 | +0.33 | (+26.19%) | 9969 | 15 851 |
| 16:22:53 | 2217 | 1.5900 | +0.33 | (+26.19%) | 1650 | 2 624 |
| 16:22:53 | 2216 | 1.5900 | +0.33 | (+26.19%) | 100 | 159 |
| 16:22:53 | 2215 | 1.5900 | +0.33 | (+26.19%) | 75 | 119 |
| 16:22:53 | 2214 | 1.5900 | +0.33 | (+26.19%) | 400 | 636 |
| 16:22:53 | 2213 | 1.5900 | +0.33 | (+26.19%) | 1300 | 2 067 |
| 16:22:53 | 2212 | 1.5900 | +0.33 | (+26.19%) | 30 | 48 |
| 16:22:53 | 2211 | 1.5900 | +0.33 | (+26.19%) | 25 | 40 |
| 16:22:53 | 2210 | 1.5900 | +0.33 | (+26.19%) | 2000 | 3 180 |
| 16:22:53 | 2209 | 1.5900 | +0.33 | (+26.19%) | 25 | 40 |
| 16:22:53 | 2208 | 1.5900 | +0.33 | (+26.19%) | 90 | 143 |
| 16:22:53 | 2207 | 1.5900 | +0.33 | (+26.19%) | 1600 | 2 544 |
| 16:22:53 | 2206 | 1.5900 | +0.33 | (+26.19%) | 2736 | 4 350 |
| 16:22:53 | 2205 | 1.5900 | +0.33 | (+26.19%) | 12264 | 19 500 |
| 16:22:53 | 2204 | 1.5900 | +0.33 | (+26.19%) | 3000 | 4 770 |
| 16:22:53 | 2203 | 1.5900 | +0.33 | (+26.19%) | 50 | 80 |
| 16:22:53 | 2202 | 1.5900 | +0.33 | (+26.19%) | 10 | 16 |
| 16:22:53 | 2201 | 1.5900 | +0.33 | (+26.19%) | 100 | 159 |
| 16:22:53 | 2200 | 1.5900 | +0.33 | (+26.19%) | 116 | 184 |
| 16:22:53 | 2199 | 1.5900 | +0.33 | (+26.19%) | 1300 | 2 067 |
| 16:22:53 | 2198 | 1.5900 | +0.33 | (+26.19%) | 8 | 13 |
| 16:22:53 | 2197 | 1.5900 | +0.33 | (+26.19%) | 127 | 202 |
| 16:22:53 | 2196 | 1.5900 | +0.33 | (+26.19%) | 69 | 110 |
| 16:22:53 | 2195 | 1.5900 | +0.33 | (+26.19%) | 200 | 318 |
| 16:22:53 | 2194 | 1.5900 | +0.33 | (+26.19%) | 386 | 614 |
| 16:22:53 | 2193 | 1.5900 | +0.33 | (+26.19%) | 1443 | 2 294 |
| 16:22:53 | 2192 | 1.5900 | +0.33 | (+26.19%) | 327 | 520 |
| 16:22:53 | 2191 | 1.5900 | +0.33 | (+26.19%) | 7 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 30 825 919 |
| Kapitalizacja: | 49 013 211 |
| Enterprise Value: | 70 300 211 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
