Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
0.914-0.001(-0.11%)PROTEKTOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:34 | 0.9140 | -0.00 | (-0.11%) | 10 | 9 | |
| 16.10.2026 16:59:34 | 0.9140 | -0.00 | (-0.11%) | 1 | 1 | |
| 16.10.2026 16:44:25 | 0.9100 | -0.01 | (-0.55%) | 790 | 719 | |
| 16.10.2026 16:27:27 | 0.9100 | -0.01 | (-0.55%) | 6 | 5 | |
| 16.10.2026 16:13:10 | 0.9140 | -0.00 | (-0.11%) | 267 | 244 | |
| 16.10.2026 16:13:10 | 0.9130 | -0.00 | (-0.22%) | 3600 | 3 287 | |
| 16.10.2026 16:13:10 | 0.9130 | -0.00 | (-0.22%) | 600 | 548 | |
| 16.10.2026 16:13:10 | 0.9130 | -0.00 | (-0.22%) | 43 | 39 | |
| 16.10.2026 16:13:10 | 0.9120 | -0.00 | (-0.33%) | 450 | 410 | |
| 16.10.2026 16:13:10 | 0.9100 | -0.01 | (-0.55%) | 534 | 486 | |
| 16.10.2026 15:57:03 | 0.9100 | -0.01 | (-0.55%) | 20 | 18 | |
| 16.10.2026 15:57:03 | 0.9100 | -0.01 | (-0.55%) | 20 | 18 | |
| 16.10.2026 15:40:08 | 0.9060 | -0.01 | (-0.98%) | 80 | 72 | |
| 16.10.2026 14:47:59 | 0.9060 | -0.01 | (-0.98%) | 20 | 18 | |
| 16.10.2026 14:29:38 | 0.9050 | -0.01 | (-1.09%) | 96 | 87 | |
| 16.10.2026 13:47:51 | 0.9040 | -0.01 | (-1.20%) | 100 | 90 | |
| 16.10.2026 13:39:06 | 0.9000 | -0.02 | (-1.64%) | 594 | 535 | |
| 16.10.2026 13:39:06 | 0.9000 | -0.02 | (-1.64%) | 6 | 5 | |
| 16.10.2026 13:33:52 | 0.9060 | -0.01 | (-0.98%) | 20 | 18 | |
| 16.10.2026 13:33:52 | 0.9030 | -0.01 | (-1.31%) | 10 | 9 | |
| 16.10.2026 13:33:52 | 0.9030 | -0.01 | (-1.31%) | 10 | 9 | |
| 16.10.2026 13:33:52 | 0.9000 | -0.02 | (-1.64%) | 6 | 5 | |
| 16.10.2026 12:40:02 | 0.9000 | -0.02 | (-1.64%) | 321 | 289 | |
| 16.10.2026 12:40:02 | 0.8940 | -0.02 | (-2.30%) | 774 | 692 | |
| 16.10.2026 12:40:02 | 0.8940 | -0.02 | (-2.30%) | 385 | 344 | |
| 16.10.2026 12:39:26 | 0.8920 | -0.02 | (-2.51%) | 13 | 12 | |
| 16.10.2026 12:39:26 | 0.8930 | -0.02 | (-2.40%) | 1427 | 1 274 | |
| 16.10.2026 12:27:10 | 0.8940 | -0.02 | (-2.30%) | 400 | 358 | |
| 16.10.2026 12:24:16 | 0.8940 | -0.02 | (-2.30%) | 300 | 268 | |
| 16.10.2026 12:24:16 | 0.8940 | -0.02 | (-2.30%) | 2415 | 2 159 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:36:13 | 0.9000 | -0.02 | (-1.64%) | 4 | 4 | |
| 16.10.2026 11:31:02 | 0.9000 | -0.02 | (-1.64%) | 4 | 4 | |
| 16.10.2026 11:29:04 | 0.9000 | -0.02 | (-1.64%) | 2 | 2 | |
| 16.10.2026 11:26:02 | 0.9000 | -0.02 | (-1.64%) | 663 | 597 | |
| 16.10.2026 11:26:02 | 0.8940 | -0.02 | (-2.30%) | 892 | 797 | |
| 16.10.2026 11:23:27 | 0.8930 | -0.02 | (-2.40%) | 573 | 512 | |
| 16.10.2026 11:23:27 | 0.8930 | -0.02 | (-2.40%) | 20 | 18 | |
| 16.10.2026 11:22:43 | 0.8940 | -0.02 | (-2.30%) | 43 | 38 | |
| 16.10.2026 11:22:43 | 0.8940 | -0.02 | (-2.30%) | 250 | 224 | |
| 16.10.2026 11:22:43 | 0.8940 | -0.02 | (-2.30%) | 20 | 18 | |
| 16.10.2026 11:18:40 | 0.9000 | -0.02 | (-1.64%) | 2000 | 1 800 | |
| 16.10.2026 11:12:54 | 0.9000 | -0.02 | (-1.64%) | 700 | 630 | |
| 16.10.2026 11:12:54 | 0.9000 | -0.02 | (-1.64%) | 813 | 732 | |
| 16.10.2026 11:11:26 | 0.9010 | -0.01 | (-1.53%) | 769 | 693 | |
| 16.10.2026 11:11:26 | 0.9010 | -0.01 | (-1.53%) | 1000 | 901 | |
| 16.10.2026 11:09:56 | 0.9020 | -0.01 | (-1.42%) | 10 | 9 | |
| 16.10.2026 11:06:21 | 0.9020 | -0.01 | (-1.42%) | 250 | 226 | |
| 16.10.2026 10:59:01 | 0.9000 | -0.02 | (-1.64%) | 187 | 168 | |
| 16.10.2026 10:59:01 | 0.9010 | -0.01 | (-1.53%) | 130 | 117 | |
| 16.10.2026 10:59:01 | 0.9010 | -0.01 | (-1.53%) | 300 | 270 | |
| 16.10.2026 10:59:01 | 0.9010 | -0.01 | (-1.53%) | 40 | 36 | |
| 16.10.2026 10:59:01 | 0.9010 | -0.01 | (-1.53%) | 20 | 18 | |
| 16.10.2026 10:59:01 | 0.9010 | -0.01 | (-1.53%) | 8 | 7 | |
| 16.10.2026 10:59:01 | 0.9020 | -0.01 | (-1.42%) | 661 | 596 | |
| 16.10.2026 10:58:59 | 0.9020 | -0.01 | (-1.42%) | 339 | 306 | |
| 16.10.2026 10:58:59 | 0.9020 | -0.01 | (-1.42%) | 1000 | 902 | |
| 16.10.2026 10:55:35 | 0.9020 | -0.01 | (-1.42%) | 131 | 118 | |
| 16.10.2026 10:55:35 | 0.9030 | -0.01 | (-1.31%) | 350 | 316 | |
| 16.10.2026 10:50:53 | 0.9030 | -0.01 | (-1.31%) | 761 | 687 | |
| 16.10.2026 10:50:37 | 0.9020 | -0.01 | (-1.42%) | 1527 | 1 377 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:49:57 | 0.9030 | -0.01 | (-1.31%) | 3000 | 2 709 | |
| 16.10.2026 10:49:05 | 0.9050 | -0.01 | (-1.09%) | 250 | 226 | |
| 16.10.2026 10:49:05 | 0.9050 | -0.01 | (-1.09%) | 25 | 23 | |
| 16.10.2026 10:42:46 | 0.9050 | -0.01 | (-1.09%) | 1150 | 1 041 | |
| 16.10.2026 10:23:02 | 0.9130 | -0.00 | (-0.22%) | 148 | 135 | |
| 16.10.2026 10:13:59 | 0.9130 | -0.00 | (-0.22%) | 152 | 139 | |
| 16.10.2026 10:11:59 | 0.9130 | -0.00 | (-0.22%) | 358 | 327 | |
| 16.10.2026 10:11:02 | 0.9130 | -0.00 | (-0.22%) | 642 | 586 | |
| 16.10.2026 09:55:57 | 0.9130 | -0.00 | (-0.22%) | 547 | 499 | |
| 16.10.2026 09:37:55 | 0.9030 | -0.01 | (-1.31%) | 31 | 28 | |
| 16.10.2026 09:00:04 | 0.9150 | 0.00 | (0.00%) | 8 | 7 | |
| 16.10.2026 09:00:04 | 0.9150 | 0.00 | (0.00%) | 11 | 10 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:01:12 | 0.9150 | +0.01 | (+0.99%) | 1658 | 1 517 | |
| 15.10.2026 16:01:12 | 0.9140 | +0.01 | (+0.88%) | 743 | 679 | |
| 15.10.2026 16:01:12 | 0.9030 | -0.00 | (-0.33%) | 99 | 89 | |
| 15.10.2026 15:52:49 | 0.9030 | -0.00 | (-0.33%) | 1100 | 993 | |
| 15.10.2026 15:46:49 | 0.9030 | -0.00 | (-0.33%) | 12 | 11 | |
| 15.10.2026 15:43:47 | 0.9020 | -0.00 | (-0.44%) | 2000 | 1 804 | |
| 15.10.2026 15:42:14 | 0.9030 | -0.00 | (-0.33%) | 400 | 361 | |
| 15.10.2026 15:42:14 | 0.9030 | -0.00 | (-0.33%) | 389 | 351 | |
| 15.10.2026 15:42:12 | 0.9170 | +0.01 | (+1.21%) | 2 | 2 | |
| 15.10.2026 14:49:37 | 0.9170 | +0.01 | (+1.21%) | 2 | 2 | |
| 15.10.2026 14:35:28 | 0.9030 | -0.00 | (-0.33%) | 111 | 100 | |
| 15.10.2026 14:35:28 | 0.9030 | -0.00 | (-0.33%) | 22 | 20 | |
| 15.10.2026 14:19:06 | 0.9030 | -0.00 | (-0.33%) | 969 | 875 | |
| 15.10.2026 14:19:06 | 0.9040 | -0.00 | (-0.22%) | 1000 | 904 | |
| 15.10.2026 14:19:06 | 0.9040 | -0.00 | (-0.22%) | 31 | 28 | |
| 15.10.2026 14:06:47 | 0.9040 | -0.00 | (-0.22%) | 14 | 13 | |
| 15.10.2026 13:42:27 | 0.9040 | -0.00 | (-0.22%) | 24 | 22 | |
| 15.10.2026 13:19:40 | 0.9030 | -0.00 | (-0.33%) | 49 | 44 | |
| 15.10.2026 13:19:40 | 0.9040 | -0.00 | (-0.22%) | 522 | 472 | |
| 15.10.2026 13:19:40 | 0.9050 | -0.00 | (-0.11%) | 20 | 18 | |
| 15.10.2026 13:19:40 | 0.9070 | +0.00 | (+0.11%) | 1078 | 978 | |
| 15.10.2026 12:56:33 | 0.9070 | +0.00 | (+0.11%) | 24 | 22 | |
| 15.10.2026 12:00:28 | 0.9070 | +0.00 | (+0.11%) | 98 | 89 | |
| 15.10.2026 12:00:28 | 0.9080 | +0.00 | (+0.22%) | 2 | 2 | |
| 15.10.2026 11:40:19 | 0.9190 | +0.01 | (+1.43%) | 2 | 2 | |
| 15.10.2026 10:56:13 | 0.9190 | +0.01 | (+1.43%) | 2 | 2 | |
| 15.10.2026 10:46:41 | 0.9070 | +0.00 | (+0.11%) | 1000 | 907 | |
| 15.10.2026 10:37:44 | 0.9100 | +0.00 | (+0.44%) | 2988 | 2 719 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 31 825 919 |
| Kapitalizacja: | 29 088 890 |
| Enterprise Value: | 62 262 890 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
