• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

19.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:54	2008	65.1400	+0.16	(+0.25%)	86	5 602
11:38:54	2007	65.1400	+0.16	(+0.25%)	13	847
11:38:54	2006	65.1400	+0.16	(+0.25%)	10	651
11:38:54	2005	65.1400	+0.16	(+0.25%)	17	1 107
11:38:15	2004	65.1400	+0.16	(+0.25%)	101	6 579
11:36:49	2003	65.1400	+0.16	(+0.25%)	45	2 931
11:35:56	2002	65.1200	+0.14	(+0.22%)	25	1 628
11:35:47	2001	65.1000	+0.12	(+0.18%)	8	521
11:35:47	2000	65.1000	+0.12	(+0.18%)	2	130
11:35:47	1999	65.1000	+0.12	(+0.18%)	1	65
11:35:47	1998	65.1000	+0.12	(+0.18%)	340	22 134
11:35:46	1997	65.1200	+0.14	(+0.22%)	290	18 885
11:35:46	1996	65.1200	+0.14	(+0.22%)	577	37 574
11:35:31	1995	65.1200	+0.14	(+0.22%)	10	651
11:35:12	1994	65.1600	+0.18	(+0.28%)	73	4 757
11:35:07	1993	65.1600	+0.18	(+0.28%)	30	1 955
11:35:03	1992	65.1400	+0.16	(+0.25%)	30	1 954
11:35:01	1991	65.1200	+0.14	(+0.22%)	1	65
11:35:01	1990	65.1200	+0.14	(+0.22%)	9	586
11:34:59	1989	65.1400	+0.16	(+0.25%)	50	3 257
11:34:59	1988	65.1400	+0.16	(+0.25%)	40	2 606
11:33:58	1987	65.1400	+0.16	(+0.25%)	20	1 303
11:33:40	1986	65.2000	+0.22	(+0.34%)	162	10 562
11:33:40	1985	65.2000	+0.22	(+0.34%)	50	3 260
11:33:40	1984	65.2000	+0.22	(+0.34%)	50	3 260
11:33:40	1983	65.2000	+0.22	(+0.34%)	5	326
11:33:40	1982	65.2000	+0.22	(+0.34%)	10	652
11:33:40	1981	65.1800	+0.20	(+0.31%)	153	9 973
11:33:08	1980	65.1800	+0.20	(+0.31%)	2	130
11:32:46	1979	65.1800	+0.20	(+0.31%)	2	130
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:46	1978	65.1800	+0.20	(+0.31%)	115	7 496
11:32:46	1977	65.1600	+0.18	(+0.28%)	28	1 824
11:32:46	1976	65.1600	+0.18	(+0.28%)	261	17 007
11:32:46	1975	65.1600	+0.18	(+0.28%)	24	1 564
11:32:32	1974	65.1600	+0.18	(+0.28%)	30	1 955
11:32:03	1973	65.1200	+0.14	(+0.22%)	3	195
11:31:50	1972	65.1600	+0.18	(+0.28%)	33	2 150
11:31:42	1971	65.1600	+0.18	(+0.28%)	1	65
11:31:42	1970	65.1600	+0.18	(+0.28%)	1	65
11:31:30	1969	65.1400	+0.16	(+0.25%)	131	8 533
11:31:30	1968	65.1400	+0.16	(+0.25%)	18	1 173
11:30:49	1967	65.1400	+0.16	(+0.25%)	2	130
11:30:35	1966	65.1400	+0.16	(+0.25%)	30	1 954
11:29:25	1965	65.1200	+0.14	(+0.22%)	363	23 639
11:29:25	1964	65.1200	+0.14	(+0.22%)	20	1 302
11:29:01	1963	65.1400	+0.16	(+0.25%)	5	326
11:28:52	1962	65.1400	+0.16	(+0.25%)	15	977
11:28:30	1961	65.1400	+0.16	(+0.25%)	30	1 954
11:28:01	1960	65.1200	+0.14	(+0.22%)	134	8 726
11:28:01	1959	65.1600	+0.18	(+0.28%)	27	1 759
11:28:01	1958	65.1400	+0.16	(+0.25%)	154	10 032
11:28:01	1957	65.1200	+0.14	(+0.22%)	151	9 833
11:28:01	1956	65.1200	+0.14	(+0.22%)	154	10 028
11:28:01	1955	65.1200	+0.14	(+0.22%)	223	14 522
11:28:01	1954	65.1200	+0.14	(+0.22%)	151	9 833
11:27:43	1953	65.0800	+0.10	(+0.15%)	120	7 810
11:27:43	1952	65.0800	+0.10	(+0.15%)	152	9 892
11:27:38	1951	65.0600	+0.08	(+0.12%)	1	65
11:27:38	1950	65.0600	+0.08	(+0.12%)	1	65
11:27:38	1949	65.0600	+0.08	(+0.12%)	9	586
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:37	1948	65.0800	+0.10	(+0.15%)	25	1 627
11:27:37	1947	65.0800	+0.10	(+0.15%)	1	65
11:27:35	1946	65.1000	+0.12	(+0.18%)	1	65
11:27:35	1945	65.1000	+0.12	(+0.18%)	1	65
11:27:34	1944	65.1200	+0.14	(+0.22%)	209	13 610
11:27:34	1943	65.1200	+0.14	(+0.22%)	124	8 075
11:27:32	1942	65.1400	+0.16	(+0.25%)	118	7 687
11:27:32	1941	65.1400	+0.16	(+0.25%)	1	65
11:27:32	1940	65.1400	+0.16	(+0.25%)	1	65
11:27:32	1939	65.1600	+0.18	(+0.28%)	23	1 499
11:27:32	1938	65.1600	+0.18	(+0.28%)	375	24 435
11:27:32	1937	65.1600	+0.18	(+0.28%)	333	21 698
11:27:32	1936	65.1600	+0.18	(+0.28%)	116	7 559
11:27:32	1935	65.1600	+0.18	(+0.28%)	322	20 982
11:26:14	1934	65.1800	+0.20	(+0.31%)	26	1 695
11:26:14	1933	65.1800	+0.20	(+0.31%)	182	11 863
11:26:14	1932	65.1800	+0.20	(+0.31%)	385	25 094
11:25:57	1931	65.1800	+0.20	(+0.31%)	3	196
11:25:56	1930	65.1600	+0.18	(+0.28%)	1	65
11:25:56	1929	65.1600	+0.18	(+0.28%)	5	326
11:25:56	1928	65.1800	+0.20	(+0.31%)	342	22 292
11:25:56	1927	65.1800	+0.20	(+0.31%)	87	5 671
11:25:50	1926	65.1800	+0.20	(+0.31%)	1	65
11:25:42	1925	65.1800	+0.20	(+0.31%)	2	130
11:25:41	1924	65.1800	+0.20	(+0.31%)	5	326
11:25:41	1923	65.1800	+0.20	(+0.31%)	32	2 086
11:25:41	1922	65.1600	+0.18	(+0.28%)	174	11 338
11:25:41	1921	65.1600	+0.18	(+0.28%)	118	7 689
11:25:41	1920	65.1600	+0.18	(+0.28%)	81	5 278
11:25:13	1919	65.1600	+0.18	(+0.28%)	2	130
11:25:07	1918	65.1600	+0.18	(+0.28%)	3	195
11:25:06	1917	65.1600	+0.18	(+0.28%)	1	65
11:25:06	1916	65.1600	+0.18	(+0.28%)	1	65
11:24:55	1915	65.1600	+0.18	(+0.28%)	10	652
11:24:33	1914	65.1200	+0.14	(+0.22%)	45	2 930
11:24:33	1913	65.1400	+0.16	(+0.25%)	2	130
11:24:33	1912	65.1400	+0.16	(+0.25%)	7	456
11:24:25	1911	65.1200	+0.14	(+0.22%)	40	2 605
11:24:25	1910	65.1200	+0.14	(+0.22%)	24	1 563
11:24:23	1909	65.1400	+0.16	(+0.25%)	55	3 583