Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
64.94-0.48(-0.73%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 15:58:44 | 4444 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:58:44 | 4443 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:58:44 | 4442 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:58:25 | 4441 | 65.0400 | -0.38 | (-0.58%) | 138 | 8 976 |
| 20.08.2025 15:58:25 | 4440 | 65.0400 | -0.38 | (-0.58%) | 3 | 195 |
| 20.08.2025 15:58:17 | 4439 | 65.0000 | -0.42 | (-0.64%) | 68 | 4 420 |
| 20.08.2025 15:58:15 | 4438 | 65.0200 | -0.40 | (-0.61%) | 123 | 7 997 |
| 20.08.2025 15:58:15 | 4437 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4436 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4435 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4434 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4433 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4432 | 65.0200 | -0.40 | (-0.61%) | 126 | 8 193 |
| 20.08.2025 15:58:15 | 4431 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4430 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:58:15 | 4429 | 65.0200 | -0.40 | (-0.61%) | 170 | 11 053 |
| 20.08.2025 15:57:50 | 4428 | 64.9800 | -0.44 | (-0.67%) | 1 | 65 |
| 20.08.2025 15:57:49 | 4427 | 65.0000 | -0.42 | (-0.64%) | 173 | 11 245 |
| 20.08.2025 15:57:48 | 4426 | 64.9800 | -0.44 | (-0.67%) | 1 | 65 |
| 20.08.2025 15:57:47 | 4425 | 65.0000 | -0.42 | (-0.64%) | 8 | 520 |
| 20.08.2025 15:57:46 | 4424 | 65.0000 | -0.42 | (-0.64%) | 5 | 325 |
| 20.08.2025 15:57:44 | 4423 | 64.9800 | -0.44 | (-0.67%) | 72 | 4 679 |
| 20.08.2025 15:57:43 | 4422 | 64.9800 | -0.44 | (-0.67%) | 185 | 12 021 |
| 20.08.2025 15:57:43 | 4421 | 64.9800 | -0.44 | (-0.67%) | 1 | 65 |
| 20.08.2025 15:57:43 | 4420 | 64.9800 | -0.44 | (-0.67%) | 1 | 65 |
| 20.08.2025 15:57:42 | 4419 | 64.9600 | -0.46 | (-0.70%) | 191 | 12 407 |
| 20.08.2025 15:57:42 | 4418 | 64.9600 | -0.46 | (-0.70%) | 68 | 4 417 |
| 20.08.2025 15:57:42 | 4417 | 64.9600 | -0.46 | (-0.70%) | 330 | 21 437 |
| 20.08.2025 15:57:42 | 4416 | 64.9600 | -0.46 | (-0.70%) | 2 | 130 |
| 20.08.2025 15:57:42 | 4415 | 64.9600 | -0.46 | (-0.70%) | 164 | 10 653 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 15:57:42 | 4414 | 64.9600 | -0.46 | (-0.70%) | 2 | 130 |
| 20.08.2025 15:57:42 | 4413 | 64.9600 | -0.46 | (-0.70%) | 16 | 1 039 |
| 20.08.2025 15:57:42 | 4412 | 64.9600 | -0.46 | (-0.70%) | 100 | 6 496 |
| 20.08.2025 15:57:09 | 4411 | 64.9400 | -0.48 | (-0.73%) | 24 | 1 559 |
| 20.08.2025 15:57:05 | 4410 | 64.9200 | -0.50 | (-0.76%) | 19 | 1 233 |
| 20.08.2025 15:57:05 | 4409 | 64.9400 | -0.48 | (-0.73%) | 1 | 65 |
| 20.08.2025 15:57:02 | 4408 | 64.9600 | -0.46 | (-0.70%) | 1 | 65 |
| 20.08.2025 15:56:54 | 4407 | 64.9600 | -0.46 | (-0.70%) | 1 | 65 |
| 20.08.2025 15:56:54 | 4406 | 64.9600 | -0.46 | (-0.70%) | 1 | 65 |
| 20.08.2025 15:56:54 | 4405 | 64.9600 | -0.46 | (-0.70%) | 80 | 5 197 |
| 20.08.2025 15:56:54 | 4404 | 64.9600 | -0.46 | (-0.70%) | 139 | 9 029 |
| 20.08.2025 15:56:24 | 4403 | 64.9400 | -0.48 | (-0.73%) | 93 | 6 039 |
| 20.08.2025 15:56:24 | 4402 | 64.9400 | -0.48 | (-0.73%) | 29 | 1 883 |
| 20.08.2025 15:56:24 | 4401 | 64.9600 | -0.46 | (-0.70%) | 1 | 65 |
| 20.08.2025 15:56:24 | 4400 | 64.9800 | -0.44 | (-0.67%) | 1 | 65 |
| 20.08.2025 15:56:22 | 4399 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:56:20 | 4398 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:56:20 | 4397 | 65.0000 | -0.42 | (-0.64%) | 27 | 1 755 |
| 20.08.2025 15:56:20 | 4396 | 65.0000 | -0.42 | (-0.64%) | 308 | 20 020 |
| 20.08.2025 15:56:20 | 4395 | 65.0000 | -0.42 | (-0.64%) | 119 | 7 735 |
| 20.08.2025 15:56:20 | 4394 | 65.0000 | -0.42 | (-0.64%) | 31 | 2 015 |
| 20.08.2025 15:56:20 | 4393 | 65.0200 | -0.40 | (-0.61%) | 1 | 65 |
| 20.08.2025 15:56:20 | 4392 | 65.0200 | -0.40 | (-0.61%) | 174 | 11 313 |
| 20.08.2025 15:56:20 | 4391 | 65.0200 | -0.40 | (-0.61%) | 78 | 5 072 |
| 20.08.2025 15:56:20 | 4390 | 65.0200 | -0.40 | (-0.61%) | 40 | 2 601 |
| 20.08.2025 15:56:11 | 4389 | 65.0400 | -0.38 | (-0.58%) | 1 | 65 |
| 20.08.2025 15:56:11 | 4388 | 65.0400 | -0.38 | (-0.58%) | 38 | 2 472 |
| 20.08.2025 15:56:11 | 4387 | 65.0400 | -0.38 | (-0.58%) | 296 | 19 252 |
| 20.08.2025 15:55:59 | 4386 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:57 | 4385 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 15:55:55 | 4384 | 65.0400 | -0.38 | (-0.58%) | 99 | 6 439 |
| 20.08.2025 15:55:55 | 4383 | 65.0400 | -0.38 | (-0.58%) | 1 | 65 |
| 20.08.2025 15:55:55 | 4382 | 65.0400 | -0.38 | (-0.58%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4381 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4380 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4379 | 65.0600 | -0.36 | (-0.55%) | 5 | 325 |
| 20.08.2025 15:55:54 | 4378 | 65.0600 | -0.36 | (-0.55%) | 139 | 9 043 |
| 20.08.2025 15:55:54 | 4377 | 65.0600 | -0.36 | (-0.55%) | 139 | 9 043 |
| 20.08.2025 15:55:54 | 4376 | 65.0600 | -0.36 | (-0.55%) | 52 | 3 383 |
| 20.08.2025 15:55:54 | 4375 | 65.0600 | -0.36 | (-0.55%) | 180 | 11 711 |
| 20.08.2025 15:55:54 | 4374 | 65.0600 | -0.36 | (-0.55%) | 190 | 12 361 |
| 20.08.2025 15:55:54 | 4373 | 65.0600 | -0.36 | (-0.55%) | 55 | 3 578 |
| 20.08.2025 15:55:54 | 4372 | 65.0600 | -0.36 | (-0.55%) | 10 | 651 |
| 20.08.2025 15:55:54 | 4371 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4370 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4369 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4368 | 65.0600 | -0.36 | (-0.55%) | 36 | 2 342 |
| 20.08.2025 15:55:54 | 4367 | 65.0600 | -0.36 | (-0.55%) | 65 | 4 229 |
| 20.08.2025 15:55:54 | 4366 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4365 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4364 | 65.0600 | -0.36 | (-0.55%) | 1 | 65 |
| 20.08.2025 15:55:54 | 4363 | 65.0600 | -0.36 | (-0.55%) | 28 | 1 822 |
| 20.08.2025 15:54:53 | 4362 | 65.0600 | -0.36 | (-0.55%) | 172 | 11 190 |
| 20.08.2025 15:54:52 | 4361 | 65.0800 | -0.34 | (-0.52%) | 2 | 130 |
| 20.08.2025 15:54:52 | 4360 | 65.0800 | -0.34 | (-0.52%) | 189 | 12 300 |
| 20.08.2025 15:54:52 | 4359 | 65.0800 | -0.34 | (-0.52%) | 1 | 65 |
| 20.08.2025 15:54:52 | 4358 | 65.0800 | -0.34 | (-0.52%) | 1 | 65 |
| 20.08.2025 15:54:52 | 4357 | 65.0800 | -0.34 | (-0.52%) | 145 | 9 437 |
| 20.08.2025 15:54:52 | 4356 | 65.0800 | -0.34 | (-0.52%) | 225 | 14 643 |
| 20.08.2025 15:54:52 | 4355 | 65.0800 | -0.34 | (-0.52%) | 2 | 130 |
| 20.08.2025 15:54:52 | 4354 | 65.0800 | -0.34 | (-0.52%) | 152 | 9 892 |
| 20.08.2025 15:54:52 | 4353 | 65.0800 | -0.34 | (-0.52%) | 297 | 19 329 |
| 20.08.2025 15:54:52 | 4352 | 65.0800 | -0.34 | (-0.52%) | 234 | 15 229 |
| 20.08.2025 15:54:52 | 4351 | 65.0800 | -0.34 | (-0.52%) | 2 | 130 |
| 20.08.2025 15:54:52 | 4350 | 65.0800 | -0.34 | (-0.52%) | 153 | 9 957 |
| 20.08.2025 15:53:59 | 4349 | 65.0800 | -0.34 | (-0.52%) | 83 | 5 402 |
| 20.08.2025 15:53:59 | 4348 | 65.0800 | -0.34 | (-0.52%) | 384 | 24 991 |
| 20.08.2025 15:53:59 | 4347 | 65.0800 | -0.34 | (-0.52%) | 324 | 21 086 |
| 20.08.2025 15:53:59 | 4346 | 65.0800 | -0.34 | (-0.52%) | 25 | 1 627 |
| 20.08.2025 15:53:59 | 4345 | 65.0800 | -0.34 | (-0.52%) | 16 | 1 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 56 077 183 620 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Tomasz Tarkowski (p.o.) |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
