Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QUB (QUBICGMS)
0.900+0.008(+0.90%)QUBICGAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 11:29:56 | 11 | 0.9000 | +0.01 | (+0.90%) | 500 | 450 |
| 02.02.2026 10:59:14 | 10 | 0.8800 | -0.01 | (-1.35%) | 33 | 29 |
| 02.02.2026 10:59:04 | 9 | 0.8900 | -0.00 | (-0.22%) | 63 | 56 |
| 02.02.2026 10:58:53 | 8 | 0.8980 | +0.01 | (+0.67%) | 33 | 30 |
| 02.02.2026 09:08:50 | 7 | 0.9000 | +0.01 | (+0.90%) | 75 | 68 |
| 02.02.2026 09:08:50 | 6 | 0.8980 | +0.01 | (+0.67%) | 200 | 180 |
| 02.02.2026 09:08:50 | 5 | 0.8980 | +0.01 | (+0.67%) | 200 | 180 |
| 02.02.2026 09:08:50 | 4 | 0.8920 | 0.00 | (0.00%) | 2 | 2 |
| 02.02.2026 09:08:50 | 3 | 0.8920 | 0.00 | (0.00%) | 23 | 21 |
| 02.02.2026 09:04:18 | 2 | 0.8900 | -0.00 | (-0.22%) | 250 | 223 |
| 02.02.2026 09:00:00 | 1 | 0.8900 | -0.00 | (-0.22%) | 242 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:31:37 | 3 | 0.8920 | +0.03 | (+3.72%) | 33 | 29 |
| 30.01.2026 10:31:01 | 2 | 0.8920 | +0.03 | (+3.72%) | 25 | 22 |
| 30.01.2026 10:31:01 | 1 | 0.8900 | +0.03 | (+3.49%) | 25 | 22 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 23 | 0.8600 | -0.04 | (-4.44%) | 100 | 86 |
| 29.01.2026 17:00:00 | 22 | 0.8600 | -0.04 | (-4.44%) | 1193 | 1 026 |
| 29.01.2026 16:12:59 | 21 | 0.8480 | -0.05 | (-5.78%) | 100 | 85 |
| 29.01.2026 14:01:23 | 20 | 0.8200 | -0.08 | (-8.89%) | 300 | 246 |
| 29.01.2026 14:01:23 | 19 | 0.8220 | -0.08 | (-8.67%) | 1000 | 822 |
| 29.01.2026 14:01:23 | 18 | 0.8240 | -0.08 | (-8.44%) | 100 | 82 |
| 29.01.2026 13:09:37 | 17 | 0.8000 | -0.10 | (-11.11%) | 564 | 451 |
| 29.01.2026 13:09:37 | 16 | 0.8060 | -0.09 | (-10.44%) | 300 | 242 |
| 29.01.2026 13:09:37 | 15 | 0.8060 | -0.09 | (-10.44%) | 100 | 81 |
| 29.01.2026 13:09:37 | 14 | 0.8120 | -0.09 | (-9.78%) | 55 | 45 |
| 29.01.2026 13:09:37 | 13 | 0.8140 | -0.09 | (-9.56%) | 55 | 45 |
| 29.01.2026 13:09:37 | 12 | 0.8160 | -0.08 | (-9.33%) | 55 | 45 |
| 29.01.2026 13:09:37 | 11 | 0.8160 | -0.08 | (-9.33%) | 55 | 45 |
| 29.01.2026 13:09:37 | 10 | 0.8180 | -0.08 | (-9.11%) | 250 | 205 |
| 29.01.2026 13:09:37 | 9 | 0.8180 | -0.08 | (-9.11%) | 100 | 82 |
| 29.01.2026 13:09:37 | 8 | 0.8180 | -0.08 | (-9.11%) | 408 | 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:09:37 | 7 | 0.8200 | -0.08 | (-8.89%) | 50 | 41 |
| 29.01.2026 13:09:37 | 6 | 0.8200 | -0.08 | (-8.89%) | 200 | 164 |
| 29.01.2026 11:27:25 | 5 | 0.8500 | -0.05 | (-5.56%) | 500 | 425 |
| 29.01.2026 10:17:28 | 4 | 0.8500 | -0.05 | (-5.56%) | 750 | 638 |
| 29.01.2026 09:34:52 | 3 | 0.8500 | -0.05 | (-5.56%) | 55 | 47 |
| 29.01.2026 09:28:34 | 2 | 0.8500 | -0.05 | (-5.56%) | 1199 | 1 019 |
| 29.01.2026 09:22:07 | 1 | 0.8500 | -0.05 | (-5.56%) | 1299 | 1 104 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 28 | 0.9000 | +0.02 | (+1.81%) | 1 | 1 |
| 28.01.2026 16:47:31 | 27 | 0.8980 | +0.01 | (+1.58%) | 86 | 77 |
| 28.01.2026 16:46:43 | 26 | 0.8920 | +0.01 | (+0.90%) | 300 | 268 |
| 28.01.2026 16:46:43 | 25 | 0.8900 | +0.01 | (+0.68%) | 200 | 178 |
| 28.01.2026 16:46:43 | 24 | 0.8860 | +0.00 | (+0.23%) | 200 | 177 |
| 28.01.2026 16:46:43 | 23 | 0.8840 | 0.00 | (0.00%) | 65 | 57 |
| 28.01.2026 16:46:43 | 22 | 0.8820 | -0.00 | (-0.23%) | 200 | 176 |
| 28.01.2026 16:46:43 | 21 | 0.8800 | -0.00 | (-0.45%) | 200 | 176 |
| 28.01.2026 16:46:43 | 20 | 0.8780 | -0.01 | (-0.68%) | 200 | 176 |
| 28.01.2026 16:46:43 | 19 | 0.8760 | -0.01 | (-0.90%) | 49 | 43 |
| 28.01.2026 14:10:14 | 18 | 0.8500 | -0.03 | (-3.85%) | 700 | 595 |
| 28.01.2026 14:01:26 | 17 | 0.8500 | -0.03 | (-3.85%) | 1200 | 1 020 |
| 28.01.2026 13:48:55 | 16 | 0.8500 | -0.03 | (-3.85%) | 55 | 47 |
| 28.01.2026 13:02:16 | 15 | 0.8760 | -0.01 | (-0.90%) | 200 | 175 |
| 28.01.2026 12:53:37 | 14 | 0.8500 | -0.03 | (-3.85%) | 1170 | 995 |
| 28.01.2026 12:45:29 | 13 | 0.8500 | -0.03 | (-3.85%) | 30 | 26 |
| 28.01.2026 11:57:59 | 12 | 0.8760 | -0.01 | (-0.90%) | 50 | 44 |
| 28.01.2026 11:57:32 | 11 | 0.8760 | -0.01 | (-0.90%) | 1 | 1 |
| 28.01.2026 11:46:18 | 10 | 0.7840 | -0.10 | (-11.31%) | 700 | 549 |
| 28.01.2026 11:45:52 | 9 | 0.7840 | -0.10 | (-11.31%) | 300 | 235 |
| 28.01.2026 11:31:20 | 8 | 0.8020 | -0.08 | (-9.28%) | 492 | 395 |
| 28.01.2026 11:31:20 | 7 | 0.8200 | -0.06 | (-7.24%) | 400 | 328 |
| 28.01.2026 11:17:40 | 6 | 0.8300 | -0.05 | (-6.11%) | 20 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:15:58 | 5 | 0.8300 | -0.05 | (-6.11%) | 600 | 498 |
| 28.01.2026 11:15:58 | 4 | 0.8320 | -0.05 | (-5.88%) | 7 | 6 |
| 28.01.2026 11:15:58 | 3 | 0.8500 | -0.03 | (-3.85%) | 1 | 1 |
| 28.01.2026 10:54:21 | 2 | 0.8500 | -0.03 | (-3.85%) | 1199 | 1 019 |
| 28.01.2026 09:19:43 | 1 | 0.8840 | 0.00 | (0.00%) | 110 | 97 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 12 | 0.8840 | -0.05 | (-4.95%) | 25 | 22 |
| 27.01.2026 14:21:26 | 11 | 0.8520 | -0.08 | (-8.39%) | 264 | 225 |
| 27.01.2026 14:21:26 | 10 | 0.8560 | -0.07 | (-7.96%) | 1000 | 856 |
| 27.01.2026 14:21:26 | 9 | 0.8580 | -0.07 | (-7.74%) | 250 | 215 |
| 27.01.2026 12:56:50 | 8 | 0.8600 | -0.07 | (-7.53%) | 981 | 844 |
| 27.01.2026 11:46:50 | 7 | 0.8500 | -0.08 | (-8.60%) | 663 | 564 |
| 27.01.2026 11:46:50 | 6 | 0.8600 | -0.07 | (-7.53%) | 1000 | 860 |
| 27.01.2026 11:46:50 | 5 | 0.8600 | -0.07 | (-7.53%) | 10 | 9 |
| 27.01.2026 11:46:50 | 4 | 0.8700 | -0.06 | (-6.45%) | 1127 | 980 |
| 27.01.2026 11:46:50 | 3 | 0.8720 | -0.06 | (-6.24%) | 200 | 174 |
| 27.01.2026 09:02:15 | 2 | 0.9000 | -0.03 | (-3.23%) | 1198 | 1 078 |
| 27.01.2026 09:02:15 | 1 | 0.9000 | -0.03 | (-3.23%) | 2 | 2 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:56 | 37 | 0.9300 | -0.02 | (-2.11%) | 461 | 429 |
| 26.01.2026 16:48:56 | 36 | 0.9240 | -0.03 | (-2.74%) | 200 | 185 |
| 26.01.2026 16:48:56 | 35 | 0.9200 | -0.03 | (-3.16%) | 2 | 2 |
| 26.01.2026 16:44:37 | 34 | 0.9000 | -0.05 | (-5.26%) | 5 | 5 |
| 26.01.2026 16:44:37 | 33 | 0.9000 | -0.05 | (-5.26%) | 1193 | 1 074 |
| 26.01.2026 16:32:19 | 32 | 0.8500 | -0.10 | (-10.53%) | 1017 | 864 |
| 26.01.2026 16:32:19 | 31 | 0.8500 | -0.10 | (-10.53%) | 993 | 844 |
| 26.01.2026 16:32:19 | 30 | 0.8600 | -0.09 | (-9.47%) | 1500 | 1 290 |
| 26.01.2026 16:32:19 | 29 | 0.8800 | -0.07 | (-7.37%) | 40 | 35 |
| 26.01.2026 16:32:19 | 28 | 0.8820 | -0.07 | (-7.16%) | 150 | 132 |
| 26.01.2026 15:47:35 | 27 | 0.9000 | -0.05 | (-5.26%) | 7 | 6 |
| 26.01.2026 15:40:08 | 26 | 0.9000 | -0.05 | (-5.26%) | 775 | 698 |
| 26.01.2026 15:40:08 | 25 | 0.9000 | -0.05 | (-5.26%) | 5 | 5 |
| 26.01.2026 15:24:34 | 24 | 0.9000 | -0.05 | (-5.26%) | 1295 | 1 166 |
| 26.01.2026 15:24:34 | 23 | 0.9000 | -0.05 | (-5.26%) | 5 | 5 |
| 26.01.2026 15:16:05 | 22 | 0.9000 | -0.05 | (-5.26%) | 750 | 675 |
| 26.01.2026 15:07:46 | 21 | 0.9000 | -0.05 | (-5.26%) | 245 | 221 |
| 26.01.2026 15:06:56 | 20 | 0.9000 | -0.05 | (-5.26%) | 1000 | 900 |
| 26.01.2026 14:56:16 | 19 | 0.9040 | -0.05 | (-4.84%) | 55 | 50 |
| 26.01.2026 14:30:20 | 18 | 0.9000 | -0.05 | (-5.26%) | 880 | 792 |
| 26.01.2026 14:30:20 | 17 | 0.9020 | -0.05 | (-5.05%) | 300 | 271 |
| 26.01.2026 14:30:20 | 16 | 0.9040 | -0.05 | (-4.84%) | 20 | 18 |
| 26.01.2026 13:19:47 | 15 | 0.9000 | -0.05 | (-5.26%) | 689 | 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQBCGM00018 |
|---|---|
| Liczba akcji: | 9 700 000 |
| Kapitalizacja: | 8 730 000 |
| Enterprise Value: | 6 708 000 |
| Branża: | Gry |
QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole... QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole oraz komputery stacjonarne. Spółka prowadzi także portal AdoptMyGame - serwis B2B skierowany do deweloperów oraz wydawców gier.
| Nazwa: | QUBICGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Katedralna 16, 08-110, Warszawa, Polska |
| CEO: | Jakub Pieczykolan |
| NIP: | 8212515641 |
| REGON: | 141229265 |
| KRS: | 0000598476 |
| Telefon: | +48 531 242 300 |
| WWW: | http://qubicgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
