Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje QUB (QUBICGMS)
3.720+0.060(+1.64%)QUBICGAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2021 16:14:48 | 24 | 3.7200 | +0.06 | (+1.64%) | 300 | 1 116 |
| 22.04.2021 14:51:38 | 23 | 3.7500 | +0.09 | (+2.46%) | 100 | 375 |
| 22.04.2021 14:51:38 | 22 | 3.7500 | +0.09 | (+2.46%) | 733 | 2 749 |
| 22.04.2021 12:58:15 | 21 | 3.7500 | +0.09 | (+2.46%) | 700 | 2 625 |
| 22.04.2021 12:44:42 | 20 | 3.7500 | +0.09 | (+2.46%) | 200 | 750 |
| 22.04.2021 11:58:45 | 19 | 3.7500 | +0.09 | (+2.46%) | 300 | 1 125 |
| 22.04.2021 11:58:45 | 18 | 3.7400 | +0.08 | (+2.19%) | 86 | 322 |
| 22.04.2021 11:58:45 | 17 | 3.7400 | +0.08 | (+2.19%) | 169 | 632 |
| 22.04.2021 11:17:34 | 16 | 3.7200 | +0.06 | (+1.64%) | 194 | 722 |
| 22.04.2021 11:05:01 | 15 | 3.7200 | +0.06 | (+1.64%) | 500 | 1 860 |
| 22.04.2021 10:34:04 | 14 | 3.7400 | +0.08 | (+2.19%) | 281 | 1 051 |
| 22.04.2021 10:34:04 | 13 | 3.7400 | +0.08 | (+2.19%) | 219 | 819 |
| 22.04.2021 10:20:33 | 12 | 3.7400 | +0.08 | (+2.19%) | 17 | 64 |
| 22.04.2021 10:20:07 | 11 | 3.7200 | +0.06 | (+1.64%) | 306 | 1 138 |
| 22.04.2021 10:20:07 | 10 | 3.7200 | +0.06 | (+1.64%) | 144 | 536 |
| 22.04.2021 10:14:56 | 9 | 3.7200 | +0.06 | (+1.64%) | 156 | 580 |
| 22.04.2021 09:53:37 | 8 | 3.7000 | +0.04 | (+1.09%) | 212 | 784 |
| 22.04.2021 09:50:38 | 7 | 3.7000 | +0.04 | (+1.09%) | 600 | 2 220 |
| 22.04.2021 09:46:42 | 6 | 3.6100 | -0.05 | (-1.37%) | 400 | 1 444 |
| 22.04.2021 09:45:56 | 5 | 3.6200 | -0.04 | (-1.09%) | 600 | 2 172 |
| 22.04.2021 09:45:56 | 4 | 3.6200 | -0.04 | (-1.09%) | 500 | 1 810 |
| 22.04.2021 09:29:12 | 3 | 3.7000 | +0.04 | (+1.09%) | 215 | 796 |
| 22.04.2021 09:21:28 | 2 | 3.7000 | +0.04 | (+1.09%) | 185 | 685 |
| 22.04.2021 09:21:28 | 1 | 3.7000 | +0.04 | (+1.09%) | 615 | 2 276 |
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 16:45:27 | 54 | 3.6600 | -0.18 | (-4.69%) | 500 | 1 830 |
| 21.04.2021 16:35:07 | 53 | 3.6350 | -0.21 | (-5.34%) | 500 | 1 818 |
| 21.04.2021 16:29:36 | 52 | 3.6400 | -0.20 | (-5.21%) | 690 | 2 512 |
| 21.04.2021 16:27:50 | 51 | 3.7100 | -0.13 | (-3.39%) | 1 | 4 |
| 21.04.2021 16:27:50 | 50 | 3.6500 | -0.19 | (-4.95%) | 250 | 913 |
| 21.04.2021 16:27:25 | 49 | 3.6500 | -0.19 | (-4.95%) | 250 | 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 16:27:25 | 48 | 3.7350 | -0.10 | (-2.73%) | 1 | 4 |
| 21.04.2021 16:27:25 | 47 | 3.7000 | -0.14 | (-3.65%) | 500 | 1 850 |
| 21.04.2021 16:20:42 | 46 | 3.6500 | -0.19 | (-4.95%) | 500 | 1 825 |
| 21.04.2021 16:18:05 | 45 | 3.7000 | -0.14 | (-3.65%) | 1000 | 3 700 |
| 21.04.2021 16:14:06 | 44 | 3.7150 | -0.12 | (-3.26%) | 1101 | 4 090 |
| 21.04.2021 16:13:06 | 43 | 3.7150 | -0.12 | (-3.26%) | 755 | 2 805 |
| 21.04.2021 16:09:04 | 42 | 3.7150 | -0.12 | (-3.26%) | 250 | 929 |
| 21.04.2021 15:36:20 | 41 | 3.7450 | -0.09 | (-2.47%) | 100 | 375 |
| 21.04.2021 15:33:47 | 40 | 3.7150 | -0.12 | (-3.26%) | 424 | 1 575 |
| 21.04.2021 15:03:42 | 39 | 3.7200 | -0.12 | (-3.12%) | 1000 | 3 720 |
| 21.04.2021 15:02:28 | 38 | 3.7150 | -0.12 | (-3.26%) | 470 | 1 746 |
| 21.04.2021 14:58:35 | 37 | 3.7150 | -0.12 | (-3.26%) | 10 | 37 |
| 21.04.2021 14:20:31 | 36 | 3.7150 | -0.12 | (-3.26%) | 10 | 37 |
| 21.04.2021 14:20:31 | 35 | 3.7000 | -0.14 | (-3.65%) | 500 | 1 850 |
| 21.04.2021 13:27:46 | 34 | 3.6700 | -0.17 | (-4.43%) | 156 | 573 |
| 21.04.2021 13:23:33 | 33 | 3.6350 | -0.21 | (-5.34%) | 500 | 1 818 |
| 21.04.2021 13:18:27 | 32 | 3.6300 | -0.21 | (-5.47%) | 250 | 908 |
| 21.04.2021 13:18:27 | 31 | 3.6300 | -0.21 | (-5.47%) | 100 | 363 |
| 21.04.2021 12:56:01 | 30 | 3.6300 | -0.21 | (-5.47%) | 900 | 3 267 |
| 21.04.2021 12:49:40 | 29 | 3.6700 | -0.17 | (-4.43%) | 144 | 528 |
| 21.04.2021 12:35:20 | 28 | 3.6200 | -0.22 | (-5.73%) | 258 | 934 |
| 21.04.2021 12:35:20 | 27 | 3.6800 | -0.16 | (-4.17%) | 200 | 736 |
| 21.04.2021 12:35:20 | 26 | 3.6800 | -0.16 | (-4.17%) | 42 | 155 |
| 21.04.2021 11:08:39 | 25 | 3.7150 | -0.12 | (-3.26%) | 10 | 37 |
| 21.04.2021 11:08:39 | 24 | 3.7000 | -0.14 | (-3.65%) | 500 | 1 850 |
| 21.04.2021 11:07:44 | 23 | 3.6000 | -0.24 | (-6.25%) | 53 | 191 |
| 21.04.2021 11:07:44 | 22 | 3.6100 | -0.23 | (-5.99%) | 300 | 1 083 |
| 21.04.2021 10:57:58 | 21 | 3.6000 | -0.24 | (-6.25%) | 612 | 2 203 |
| 21.04.2021 10:57:58 | 20 | 3.6000 | -0.24 | (-6.25%) | 100 | 360 |
| 21.04.2021 10:57:58 | 19 | 3.6000 | -0.24 | (-6.25%) | 288 | 1 037 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 10:46:47 | 18 | 3.6100 | -0.23 | (-5.99%) | 7 | 25 |
| 21.04.2021 10:46:47 | 17 | 3.6100 | -0.23 | (-5.99%) | 280 | 1 011 |
| 21.04.2021 10:46:47 | 16 | 3.6200 | -0.22 | (-5.73%) | 13 | 47 |
| 21.04.2021 10:42:14 | 15 | 3.6500 | -0.19 | (-4.95%) | 300 | 1 095 |
| 21.04.2021 10:42:14 | 14 | 3.6200 | -0.22 | (-5.73%) | 237 | 858 |
| 21.04.2021 10:42:14 | 13 | 3.6300 | -0.21 | (-5.47%) | 412 | 1 496 |
| 21.04.2021 10:42:14 | 12 | 3.6500 | -0.19 | (-4.95%) | 250 | 913 |
| 21.04.2021 10:42:14 | 11 | 3.6550 | -0.19 | (-4.82%) | 800 | 2 924 |
| 21.04.2021 10:42:14 | 10 | 3.6800 | -0.16 | (-4.17%) | 680 | 2 502 |
| 21.04.2021 10:42:14 | 9 | 3.6850 | -0.15 | (-4.04%) | 283 | 1 043 |
| 21.04.2021 10:42:14 | 8 | 3.6900 | -0.15 | (-3.91%) | 250 | 923 |
| 21.04.2021 10:42:14 | 7 | 3.7050 | -0.13 | (-3.52%) | 278 | 1 030 |
| 21.04.2021 10:42:14 | 6 | 3.7050 | -0.13 | (-3.52%) | 280 | 1 037 |
| 21.04.2021 10:42:14 | 5 | 3.7100 | -0.13 | (-3.39%) | 538 | 1 996 |
| 21.04.2021 10:42:14 | 4 | 3.7100 | -0.13 | (-3.39%) | 538 | 1 996 |
| 21.04.2021 10:42:14 | 3 | 3.7150 | -0.12 | (-3.26%) | 204 | 758 |
| 21.04.2021 10:42:14 | 2 | 3.7200 | -0.12 | (-3.12%) | 250 | 930 |
| 21.04.2021 09:40:35 | 1 | 3.8000 | -0.04 | (-1.04%) | 1000 | 3 800 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 16:38:43 | 16 | 3.8400 | -0.01 | (-0.13%) | 13 | 50 |
| 20.04.2021 15:28:21 | 15 | 3.8100 | -0.04 | (-0.91%) | 51 | 194 |
| 20.04.2021 15:28:21 | 14 | 3.8100 | -0.04 | (-0.91%) | 563 | 2 145 |
| 20.04.2021 15:20:03 | 13 | 3.8000 | -0.05 | (-1.17%) | 449 | 1 706 |
| 20.04.2021 15:20:03 | 12 | 3.8000 | -0.05 | (-1.17%) | 563 | 2 139 |
| 20.04.2021 14:22:59 | 11 | 3.7750 | -0.07 | (-1.82%) | 80 | 302 |
| 20.04.2021 13:25:51 | 10 | 3.8000 | -0.05 | (-1.17%) | 199 | 756 |
| 20.04.2021 12:33:16 | 9 | 3.8000 | -0.05 | (-1.17%) | 301 | 1 144 |
| 20.04.2021 12:33:16 | 8 | 3.8000 | -0.05 | (-1.17%) | 199 | 756 |
| 20.04.2021 11:37:42 | 7 | 3.8700 | +0.02 | (+0.65%) | 1 | 4 |
| 20.04.2021 11:11:02 | 6 | 3.8000 | -0.05 | (-1.17%) | 100 | 380 |
| 20.04.2021 10:30:07 | 5 | 3.8800 | +0.03 | (+0.91%) | 150 | 582 |
| 20.04.2021 10:07:05 | 4 | 3.8800 | +0.03 | (+0.91%) | 50 | 194 |
| 20.04.2021 09:57:43 | 3 | 3.8800 | +0.03 | (+0.91%) | 350 | 1 358 |
| 20.04.2021 09:16:11 | 2 | 3.8000 | -0.05 | (-1.17%) | 1 | 4 |
| 20.04.2021 09:00:00 | 1 | 3.8450 | 0.00 | (0.00%) | 168 | 646 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:02:56 | 42 | 3.8450 | -0.01 | (-0.26%) | 200 | 769 |
| 19.04.2021 16:07:06 | 41 | 3.8450 | -0.01 | (-0.26%) | 1 | 4 |
| 19.04.2021 14:35:58 | 40 | 3.9100 | +0.06 | (+1.43%) | 213 | 833 |
| 19.04.2021 14:27:23 | 39 | 3.9100 | +0.06 | (+1.43%) | 117 | 457 |
| 19.04.2021 14:26:04 | 38 | 3.9050 | +0.05 | (+1.30%) | 200 | 781 |
| 19.04.2021 14:18:30 | 37 | 3.8800 | +0.02 | (+0.65%) | 300 | 1 164 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLQBCGM00018 |
|---|---|
| Liczba akcji: | 9 820 000 |
| Kapitalizacja: | 36 530 400 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole... QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole oraz komputery stacjonarne. Spółka prowadzi także portal AdoptMyGame - serwis B2B skierowany do deweloperów oraz wydawców gier.
| Nazwa: | QUBICGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Katedralna 16, 08-110, Warszawa, POLSKA |
| CEO: | Jakub Pieczykolan |
| NIP: | 8212515641 |
| REGON: | 141229265 |
| KRS: | 0000598476 |
| Telefon: | +48 531 242 300 |
| WWW: | http://qubicgames.com/ |
