Transakcje QUB (QUBICGMS)
3.00-0.05(-1.64%)QUBICGAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2020 17:00:00 | 33 | 3.0000 | -0.05 | (-1.64%) | 764 | 2 292 |
| 30.03.2020 17:00:00 | 32 | 3.0000 | -0.05 | (-1.64%) | 882 | 2 646 |
| 30.03.2020 17:00:00 | 31 | 3.0000 | -0.05 | (-1.64%) | 1500 | 4 500 |
| 30.03.2020 17:00:00 | 30 | 3.0000 | -0.05 | (-1.64%) | 250 | 750 |
| 30.03.2020 15:02:09 | 29 | 3.0500 | 0.00 | (0.00%) | 3500 | 10 675 |
| 30.03.2020 15:02:09 | 28 | 3.0400 | -0.01 | (-0.33%) | 2000 | 6 080 |
| 30.03.2020 12:45:27 | 27 | 2.9800 | -0.07 | (-2.30%) | 300 | 894 |
| 30.03.2020 12:44:32 | 26 | 3.0000 | -0.05 | (-1.64%) | 1000 | 3 000 |
| 30.03.2020 12:44:32 | 25 | 3.0000 | -0.05 | (-1.64%) | 1000 | 3 000 |
| 30.03.2020 12:44:32 | 24 | 3.0000 | -0.05 | (-1.64%) | 17516 | 52 548 |
| 30.03.2020 12:44:32 | 23 | 3.0100 | -0.04 | (-1.31%) | 500 | 1 505 |
| 30.03.2020 12:41:18 | 22 | 3.0100 | -0.04 | (-1.31%) | 1500 | 4 515 |
| 30.03.2020 12:40:22 | 21 | 3.0200 | -0.03 | (-0.98%) | 700 | 2 114 |
| 30.03.2020 11:54:12 | 20 | 3.0000 | -0.05 | (-1.64%) | 2484 | 7 452 |
| 30.03.2020 11:54:12 | 19 | 3.0100 | -0.04 | (-1.31%) | 600 | 1 806 |
| 30.03.2020 11:54:12 | 18 | 3.0100 | -0.04 | (-1.31%) | 916 | 2 757 |
| 30.03.2020 11:35:17 | 17 | 3.0500 | 0.00 | (0.00%) | 1500 | 4 575 |
| 30.03.2020 11:31:32 | 16 | 3.0100 | -0.04 | (-1.31%) | 322 | 969 |
| 30.03.2020 11:24:02 | 15 | 3.0200 | -0.03 | (-0.98%) | 2000 | 6 040 |
| 30.03.2020 10:57:40 | 14 | 3.0100 | -0.04 | (-1.31%) | 10 | 30 |
| 30.03.2020 10:57:38 | 13 | 3.0100 | -0.04 | (-1.31%) | 25 | 75 |
| 30.03.2020 10:35:13 | 12 | 3.0100 | -0.04 | (-1.31%) | 451 | 1 358 |
| 30.03.2020 10:34:51 | 11 | 3.0100 | -0.04 | (-1.31%) | 273 | 822 |
| 30.03.2020 10:29:13 | 10 | 3.0100 | -0.04 | (-1.31%) | 1000 | 3 010 |
| 30.03.2020 10:29:13 | 9 | 3.0200 | -0.03 | (-0.98%) | 276 | 834 |
| 30.03.2020 09:57:44 | 8 | 3.0200 | -0.03 | (-0.98%) | 296 | 894 |
| 30.03.2020 09:52:32 | 7 | 3.0200 | -0.03 | (-0.98%) | 1 | 3 |
| 30.03.2020 09:45:53 | 6 | 3.0200 | -0.03 | (-0.98%) | 100 | 302 |
| 30.03.2020 09:45:45 | 5 | 3.0200 | -0.03 | (-0.98%) | 2 | 6 |
| 30.03.2020 09:38:57 | 4 | 3.0200 | -0.03 | (-0.98%) | 295 | 891 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 09:33:44 | 3 | 3.0200 | -0.03 | (-0.98%) | 1030 | 3 111 |
| 30.03.2020 09:02:20 | 2 | 3.0500 | 0.00 | (0.00%) | 270 | 824 |
| 30.03.2020 09:00:00 | 1 | 3.0500 | 0.00 | (0.00%) | 60 | 183 |
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 17:00:00 | 44 | 3.0500 | -0.13 | (-4.09%) | 150 | 458 |
| 27.03.2020 16:49:29 | 43 | 3.1300 | -0.05 | (-1.57%) | 529 | 1 656 |
| 27.03.2020 16:48:58 | 42 | 3.1000 | -0.08 | (-2.52%) | 471 | 1 460 |
| 27.03.2020 16:43:07 | 41 | 3.0500 | -0.13 | (-4.09%) | 3 | 9 |
| 27.03.2020 16:40:45 | 40 | 3.0500 | -0.13 | (-4.09%) | 860 | 2 623 |
| 27.03.2020 16:35:53 | 39 | 3.0500 | -0.13 | (-4.09%) | 1 | 3 |
| 27.03.2020 16:29:58 | 38 | 3.0500 | -0.13 | (-4.09%) | 106 | 323 |
| 27.03.2020 16:29:58 | 37 | 3.0900 | -0.09 | (-2.83%) | 30 | 93 |
| 27.03.2020 16:16:05 | 36 | 3.0200 | -0.16 | (-5.03%) | 1000 | 3 020 |
| 27.03.2020 16:07:40 | 35 | 3.0300 | -0.15 | (-4.72%) | 360 | 1 091 |
| 27.03.2020 16:02:56 | 34 | 3.0300 | -0.15 | (-4.72%) | 100 | 303 |
| 27.03.2020 16:02:56 | 33 | 3.0300 | -0.15 | (-4.72%) | 300 | 909 |
| 27.03.2020 15:23:18 | 32 | 3.1700 | -0.01 | (-0.31%) | 4090 | 12 965 |
| 27.03.2020 15:23:18 | 31 | 3.1700 | -0.01 | (-0.31%) | 910 | 2 885 |
| 27.03.2020 15:23:18 | 30 | 3.1700 | -0.01 | (-0.31%) | 480 | 1 522 |
| 27.03.2020 15:23:18 | 29 | 3.1600 | -0.02 | (-0.63%) | 1520 | 4 803 |
| 27.03.2020 13:12:13 | 28 | 3.1700 | -0.01 | (-0.31%) | 600 | 1 902 |
| 27.03.2020 13:01:03 | 27 | 3.1600 | -0.02 | (-0.63%) | 178 | 562 |
| 27.03.2020 12:45:54 | 26 | 3.1600 | -0.02 | (-0.63%) | 624 | 1 972 |
| 27.03.2020 12:32:54 | 25 | 3.1200 | -0.06 | (-1.89%) | 400 | 1 248 |
| 27.03.2020 12:24:17 | 24 | 3.1700 | -0.01 | (-0.31%) | 20 | 63 |
| 27.03.2020 12:14:33 | 23 | 3.1800 | 0.00 | (0.00%) | 280 | 890 |
| 27.03.2020 12:13:40 | 22 | 3.1800 | 0.00 | (0.00%) | 200 | 636 |
| 27.03.2020 10:59:03 | 21 | 3.2000 | +0.02 | (+0.63%) | 295 | 944 |
| 27.03.2020 10:54:46 | 20 | 3.1800 | 0.00 | (0.00%) | 249 | 792 |
| 27.03.2020 10:49:22 | 19 | 3.1000 | -0.08 | (-2.52%) | 222 | 688 |
| 27.03.2020 10:36:44 | 18 | 3.1000 | -0.08 | (-2.52%) | 1778 | 5 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 10:32:15 | 17 | 3.1000 | -0.08 | (-2.52%) | 222 | 688 |
| 27.03.2020 10:32:15 | 16 | 3.1500 | -0.03 | (-0.94%) | 78 | 246 |
| 27.03.2020 10:17:14 | 15 | 3.1500 | -0.03 | (-0.94%) | 422 | 1 329 |
| 27.03.2020 10:08:43 | 14 | 3.1700 | -0.01 | (-0.31%) | 22 | 70 |
| 27.03.2020 10:07:25 | 13 | 3.1700 | -0.01 | (-0.31%) | 86 | 273 |
| 27.03.2020 10:01:55 | 12 | 3.2000 | +0.02 | (+0.63%) | 82 | 262 |
| 27.03.2020 09:50:38 | 11 | 3.2000 | +0.02 | (+0.63%) | 956 | 3 059 |
| 27.03.2020 09:50:38 | 10 | 3.2100 | +0.03 | (+0.94%) | 44 | 141 |
| 27.03.2020 09:21:22 | 9 | 3.3000 | +0.12 | (+3.77%) | 100 | 330 |
| 27.03.2020 09:19:31 | 8 | 3.3000 | +0.12 | (+3.77%) | 43 | 142 |
| 27.03.2020 09:19:10 | 7 | 3.2100 | +0.03 | (+0.94%) | 456 | 1 464 |
| 27.03.2020 09:18:35 | 6 | 3.2100 | +0.03 | (+0.94%) | 544 | 1 746 |
| 27.03.2020 09:17:03 | 5 | 3.2200 | +0.04 | (+1.26%) | 800 | 2 576 |
| 27.03.2020 09:08:41 | 4 | 3.3900 | +0.21 | (+6.60%) | 1 | 3 |
| 27.03.2020 09:00:48 | 3 | 3.2500 | +0.07 | (+2.20%) | 624 | 2 028 |
| 27.03.2020 09:00:42 | 2 | 3.2000 | +0.02 | (+0.63%) | 10762 | 34 438 |
| 27.03.2020 09:00:42 | 1 | 3.1900 | +0.01 | (+0.31%) | 200 | 638 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 17:00:00 | 47 | 3.1800 | +0.09 | (+2.91%) | 640 | 2 035 |
| 26.03.2020 16:49:52 | 46 | 3.1500 | +0.06 | (+1.94%) | 3000 | 9 450 |
| 26.03.2020 16:49:52 | 45 | 3.1500 | +0.06 | (+1.94%) | 1000 | 3 150 |
| 26.03.2020 16:47:29 | 44 | 3.1200 | +0.03 | (+0.97%) | 400 | 1 248 |
| 26.03.2020 16:30:34 | 43 | 3.1100 | +0.02 | (+0.65%) | 1700 | 5 287 |
| 26.03.2020 16:30:15 | 42 | 3.1100 | +0.02 | (+0.65%) | 3300 | 10 263 |
| 26.03.2020 16:30:15 | 41 | 3.1000 | +0.01 | (+0.32%) | 1700 | 5 270 |
| 26.03.2020 16:30:15 | 40 | 3.1000 | +0.01 | (+0.32%) | 5000 | 15 500 |
| 26.03.2020 16:29:00 | 39 | 3.0900 | 0.00 | (0.00%) | 1165 | 3 600 |
| 26.03.2020 16:26:51 | 38 | 3.1000 | +0.01 | (+0.32%) | 315 | 977 |
| 26.03.2020 16:02:28 | 37 | 3.0500 | -0.04 | (-1.29%) | 1800 | 5 490 |
| 26.03.2020 15:59:25 | 36 | 3.0500 | -0.04 | (-1.29%) | 2000 | 6 100 |
| 26.03.2020 15:43:33 | 35 | 3.1000 | +0.01 | (+0.32%) | 520 | 1 612 |
| 26.03.2020 15:42:18 | 34 | 3.0900 | 0.00 | (0.00%) | 1000 | 3 090 |
| 26.03.2020 15:40:42 | 33 | 3.0400 | -0.05 | (-1.62%) | 1845 | 5 609 |
| 26.03.2020 15:26:14 | 32 | 3.0000 | -0.09 | (-2.91%) | 600 | 1 800 |
| 26.03.2020 15:26:14 | 31 | 3.0000 | -0.09 | (-2.91%) | 600 | 1 800 |
| 26.03.2020 14:54:11 | 30 | 3.0400 | -0.05 | (-1.62%) | 155 | 471 |
| 26.03.2020 14:46:38 | 29 | 3.0400 | -0.05 | (-1.62%) | 1000 | 3 040 |
| 26.03.2020 14:07:45 | 28 | 2.9500 | -0.14 | (-4.53%) | 90 | 266 |
| 26.03.2020 14:07:24 | 27 | 2.9500 | -0.14 | (-4.53%) | 130 | 384 |
| 26.03.2020 14:07:24 | 26 | 2.9500 | -0.14 | (-4.53%) | 170 | 502 |
| 26.03.2020 14:05:40 | 25 | 2.9500 | -0.14 | (-4.53%) | 350 | 1 033 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLQBCGM00018 |
|---|---|
| Liczba akcji: | 9 820 000 |
| Kapitalizacja: | 29 460 000 |
| Sektor: | NewConnect: Informatyka |
QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole... QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole oraz komputery stacjonarne. Spółka prowadzi także portal AdoptMyGame - serwis B2B skierowany do deweloperów oraz wydawców gier.
| Nazwa: | QUBICGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Katedralna 16, 08-110, Warszawa, POLSKA |
| CEO: | Jakub Pieczykolan |
| NIP: | 8212515641 |
| REGON: | 141229265 |
| KRS: | 0000598476 |
| Telefon: | +48 531 242 300 |
| WWW: | http://qubicgames.com/ |
