Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
39.00+0.10(+0.26%)RAFAMET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:22:38 | 39.0000 | +0.10 | (+0.26%) | 40 | 1 560 | |
| 12:44:38 | 39.0000 | +0.10 | (+0.26%) | 35 | 1 365 | |
| 12:41:59 | 39.0000 | +0.10 | (+0.26%) | 50 | 1 950 | |
| 11:27:52 | 39.0000 | +0.10 | (+0.26%) | 50 | 1 950 | |
| 09:57:29 | 39.0000 | +0.10 | (+0.26%) | 17 | 663 | |
| 09:48:31 | 39.0000 | +0.10 | (+0.26%) | 243 | 9 477 | |
| 09:48:31 | 39.0500 | +0.15 | (+0.39%) | 20 | 781 | |
| 09:48:31 | 39.4500 | +0.55 | (+1.41%) | 37 | 1 460 | |
| 09:13:09 | 39.4500 | +0.55 | (+1.41%) | 20 | 789 | |
| 09:00:00 | 39.4000 | +0.50 | (+1.29%) | 74 | 2 916 | |
| 09:00:00 | 39.4000 | +0.50 | (+1.29%) | 16 | 630 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:57 | 38.9000 | +1.40 | (+3.73%) | 5 | 195 | |
| 23.10.2026 16:37:27 | 37.2000 | -0.30 | (-0.80%) | 25 | 930 | |
| 23.10.2026 16:37:27 | 37.5000 | 0.00 | (0.00%) | 50 | 1 875 | |
| 23.10.2026 16:37:27 | 37.9000 | +0.40 | (+1.07%) | 200 | 7 580 | |
| 23.10.2026 16:37:27 | 38.0000 | +0.50 | (+1.33%) | 20 | 760 | |
| 23.10.2026 16:37:27 | 38.2000 | +0.70 | (+1.87%) | 5 | 191 | |
| 23.10.2026 14:31:40 | 38.2000 | +0.70 | (+1.87%) | 15 | 573 | |
| 23.10.2026 13:06:26 | 39.0000 | +1.50 | (+4.00%) | 25 | 975 | |
| 23.10.2026 12:48:43 | 38.2000 | +0.70 | (+1.87%) | 40 | 1 528 | |
| 23.10.2026 10:10:15 | 39.6000 | +2.10 | (+5.60%) | 17 | 673 | |
| 23.10.2026 10:02:56 | 39.6000 | +2.10 | (+5.60%) | 30 | 1 188 | |
| 23.10.2026 10:02:05 | 39.5000 | +2.00 | (+5.33%) | 60 | 2 370 | |
| 23.10.2026 10:01:59 | 39.5000 | +2.00 | (+5.33%) | 100 | 3 950 | |
| 23.10.2026 10:00:49 | 39.5000 | +2.00 | (+5.33%) | 80 | 3 160 | |
| 23.10.2026 09:59:07 | 39.6000 | +2.10 | (+5.60%) | 10 | 396 | |
| 23.10.2026 09:58:04 | 39.6000 | +2.10 | (+5.60%) | 40 | 1 584 | |
| 23.10.2026 09:57:28 | 39.6000 | +2.10 | (+5.60%) | 5 | 198 | |
| 23.10.2026 09:51:55 | 39.5000 | +2.00 | (+5.33%) | 65 | 2 568 | |
| 23.10.2026 09:50:15 | 39.6000 | +2.10 | (+5.60%) | 8 | 317 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:49:57 | 39.6000 | +2.10 | (+5.60%) | 100 | 3 960 | |
| 23.10.2026 09:49:43 | 39.3000 | +1.80 | (+4.80%) | 20 | 786 | |
| 23.10.2026 09:49:09 | 38.9000 | +1.40 | (+3.73%) | 10 | 389 | |
| 23.10.2026 09:49:09 | 38.9000 | +1.40 | (+3.73%) | 230 | 8 947 | |
| 23.10.2026 09:49:09 | 38.8500 | +1.35 | (+3.60%) | 20 | 777 | |
| 23.10.2026 09:49:09 | 38.6000 | +1.10 | (+2.93%) | 12 | 463 | |
| 23.10.2026 09:49:09 | 38.5000 | +1.00 | (+2.67%) | 3 | 116 | |
| 23.10.2026 09:31:20 | 38.5000 | +1.00 | (+2.67%) | 10 | 385 | |
| 23.10.2026 09:23:45 | 38.0000 | +0.50 | (+1.33%) | 200 | 7 600 | |
| 23.10.2026 09:23:45 | 38.0000 | +0.50 | (+1.33%) | 5 | 190 | |
| 23.10.2026 09:23:45 | 38.0000 | +0.50 | (+1.33%) | 5 | 190 | |
| 23.10.2026 09:23:45 | 37.5000 | 0.00 | (0.00%) | 20 | 750 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:27:30 | 37.5000 | 0.00 | (0.00%) | 10 | 375 | |
| 22.10.2026 15:27:30 | 37.5000 | 0.00 | (0.00%) | 10 | 375 | |
| 22.10.2026 14:19:40 | 37.5000 | 0.00 | (0.00%) | 15 | 563 | |
| 22.10.2026 13:27:25 | 37.0000 | -0.50 | (-1.33%) | 18 | 666 | |
| 22.10.2026 13:27:25 | 37.0000 | -0.50 | (-1.33%) | 2 | 74 | |
| 22.10.2026 13:25:17 | 37.0000 | -0.50 | (-1.33%) | 48 | 1 776 | |
| 22.10.2026 13:25:17 | 37.0000 | -0.50 | (-1.33%) | 70 | 2 590 | |
| 22.10.2026 13:25:17 | 37.0000 | -0.50 | (-1.33%) | 20 | 740 | |
| 22.10.2026 13:25:17 | 37.0000 | -0.50 | (-1.33%) | 11 | 407 | |
| 22.10.2026 11:22:18 | 37.0000 | -0.50 | (-1.33%) | 20 | 740 | |
| 22.10.2026 10:29:39 | 37.0000 | -0.50 | (-1.33%) | 5 | 185 | |
| 22.10.2026 09:07:23 | 37.5000 | 0.00 | (0.00%) | 1 | 38 | |
| 22.10.2026 09:00:23 | 37.5000 | 0.00 | (0.00%) | 6 | 225 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:00:57 | 37.5000 | -0.50 | (-1.32%) | 14 | 525 | |
| 21.10.2026 16:00:57 | 37.6000 | -0.40 | (-1.05%) | 10 | 376 | |
| 21.10.2026 13:39:39 | 38.0000 | 0.00 | (0.00%) | 6 | 228 | |
| 21.10.2026 11:18:16 | 38.5000 | +0.50 | (+1.32%) | 2 | 77 | |
| 21.10.2026 09:32:01 | 38.0000 | 0.00 | (0.00%) | 2 | 76 | |
| 21.10.2026 09:31:59 | 38.0000 | 0.00 | (0.00%) | 2 | 76 | |
| 21.10.2026 09:31:58 | 38.0000 | 0.00 | (0.00%) | 2 | 76 | |
| 21.10.2026 09:22:17 | 38.0000 | 0.00 | (0.00%) | 8 | 304 | |
| 21.10.2026 09:22:17 | 38.0000 | 0.00 | (0.00%) | 28 | 1 064 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:31:38 | 38.0000 | -0.60 | (-1.55%) | 45 | 1 710 | |
| 20.10.2026 15:01:49 | 38.0000 | -0.60 | (-1.55%) | 12 | 456 | |
| 20.10.2026 14:14:16 | 38.0000 | -0.60 | (-1.55%) | 14 | 532 | |
| 20.10.2026 14:11:06 | 38.0000 | -0.60 | (-1.55%) | 84 | 3 192 | |
| 20.10.2026 14:11:06 | 38.0000 | -0.60 | (-1.55%) | 2 | 76 | |
| 20.10.2026 09:22:11 | 38.0000 | -0.60 | (-1.55%) | 10 | 380 | |
| 20.10.2026 09:22:09 | 38.0000 | -0.60 | (-1.55%) | 2 | 76 | |
| 20.10.2026 09:22:06 | 38.0000 | -0.60 | (-1.55%) | 2 | 76 | |
| 20.10.2026 09:22:04 | 38.0000 | -0.60 | (-1.55%) | 2 | 76 | |
| 20.10.2026 09:22:03 | 38.0000 | -0.60 | (-1.55%) | 2 | 76 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:04:59 | 38.6000 | 0.00 | (0.00%) | 15 | 579 | |
| 19.10.2026 11:30:30 | 38.6000 | 0.00 | (0.00%) | 7 | 270 | |
| 19.10.2026 10:47:06 | 38.6000 | 0.00 | (0.00%) | 9 | 347 | |
| 19.10.2026 10:47:06 | 38.6000 | 0.00 | (0.00%) | 7 | 270 | |
| 19.10.2026 10:03:42 | 38.6000 | 0.00 | (0.00%) | 10 | 386 | |
| 19.10.2026 09:22:28 | 38.6000 | 0.00 | (0.00%) | 2 | 77 | |
| 19.10.2026 09:22:22 | 38.6000 | 0.00 | (0.00%) | 1 | 39 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 12 385 367 |
| Kapitalizacja: | 483 029 313 |
| Enterprise Value: | 505 812 313 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | RAFAMET |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
