Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
69.50-6.50(-8.55%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:42 | 142 | 69.5000 | -6.50 | (-8.55%) | 10 | 695 |
| 11:02:42 | 141 | 70.0000 | -6.00 | (-7.89%) | 40 | 2 800 |
| 11:01:55 | 140 | 69.5000 | -6.50 | (-8.55%) | 27 | 1 877 |
| 11:01:43 | 139 | 70.0000 | -6.00 | (-7.89%) | 13 | 910 |
| 11:01:43 | 138 | 70.0000 | -6.00 | (-7.89%) | 70 | 4 900 |
| 11:01:43 | 137 | 70.0000 | -6.00 | (-7.89%) | 40 | 2 800 |
| 11:01:14 | 136 | 69.5000 | -6.50 | (-8.55%) | 32 | 2 224 |
| 11:00:07 | 135 | 70.0000 | -6.00 | (-7.89%) | 20 | 1 400 |
| 11:00:07 | 134 | 70.0000 | -6.00 | (-7.89%) | 40 | 2 800 |
| 10:54:26 | 133 | 70.0000 | -6.00 | (-7.89%) | 4 | 280 |
| 10:54:26 | 132 | 70.0000 | -6.00 | (-7.89%) | 40 | 2 800 |
| 10:54:26 | 131 | 70.0000 | -6.00 | (-7.89%) | 136 | 9 520 |
| 10:53:21 | 130 | 70.0000 | -6.00 | (-7.89%) | 5 | 350 |
| 10:53:21 | 129 | 70.0000 | -6.00 | (-7.89%) | 69 | 4 830 |
| 10:52:56 | 128 | 70.0000 | -6.00 | (-7.89%) | 231 | 16 170 |
| 10:52:56 | 127 | 70.5000 | -5.50 | (-7.24%) | 10 | 705 |
| 10:52:56 | 126 | 70.5000 | -5.50 | (-7.24%) | 30 | 2 115 |
| 10:52:56 | 125 | 70.5000 | -5.50 | (-7.24%) | 50 | 3 525 |
| 10:52:56 | 124 | 71.0000 | -5.00 | (-6.58%) | 15 | 1 065 |
| 10:52:56 | 123 | 71.0000 | -5.00 | (-6.58%) | 20 | 1 420 |
| 10:52:56 | 122 | 71.0000 | -5.00 | (-6.58%) | 67 | 4 757 |
| 10:52:39 | 121 | 71.0000 | -5.00 | (-6.58%) | 40 | 2 840 |
| 10:52:30 | 120 | 71.0000 | -5.00 | (-6.58%) | 35 | 2 485 |
| 10:52:30 | 119 | 71.5000 | -4.50 | (-5.92%) | 40 | 2 860 |
| 10:49:06 | 118 | 71.0000 | -5.00 | (-6.58%) | 358 | 25 418 |
| 10:49:06 | 117 | 72.0000 | -4.00 | (-5.26%) | 42 | 3 024 |
| 10:48:41 | 116 | 72.0000 | -4.00 | (-5.26%) | 42 | 3 024 |
| 10:48:41 | 115 | 72.0000 | -4.00 | (-5.26%) | 25 | 1 800 |
| 10:48:41 | 114 | 72.0000 | -4.00 | (-5.26%) | 19 | 1 368 |
| 10:48:41 | 113 | 72.5000 | -3.50 | (-4.61%) | 20 | 1 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:09 | 112 | 73.0000 | -3.00 | (-3.95%) | 70 | 5 110 |
| 10:41:12 | 111 | 73.5000 | -2.50 | (-3.29%) | 51 | 3 749 |
| 10:40:42 | 110 | 72.5000 | -3.50 | (-4.61%) | 50 | 3 625 |
| 10:34:37 | 109 | 72.0000 | -4.00 | (-5.26%) | 44 | 3 168 |
| 10:34:37 | 108 | 72.0000 | -4.00 | (-5.26%) | 10 | 720 |
| 10:34:37 | 107 | 72.0000 | -4.00 | (-5.26%) | 111 | 7 992 |
| 10:34:37 | 106 | 72.0000 | -4.00 | (-5.26%) | 29 | 2 088 |
| 10:30:51 | 105 | 72.0000 | -4.00 | (-5.26%) | 6 | 432 |
| 10:30:51 | 104 | 72.5000 | -3.50 | (-4.61%) | 94 | 6 815 |
| 10:26:57 | 103 | 74.0000 | -2.00 | (-2.63%) | 3 | 222 |
| 10:25:48 | 102 | 72.5000 | -3.50 | (-4.61%) | 50 | 3 625 |
| 10:25:40 | 101 | 72.5000 | -3.50 | (-4.61%) | 97 | 7 033 |
| 10:25:26 | 100 | 73.0000 | -3.00 | (-3.95%) | 5 | 365 |
| 10:25:26 | 99 | 74.0000 | -2.00 | (-2.63%) | 13 | 962 |
| 10:25:26 | 98 | 74.0000 | -2.00 | (-2.63%) | 97 | 7 178 |
| 10:25:26 | 97 | 74.0000 | -2.00 | (-2.63%) | 20 | 1 480 |
| 10:15:02 | 96 | 74.0000 | -2.00 | (-2.63%) | 30 | 2 220 |
| 10:13:23 | 95 | 73.5000 | -2.50 | (-3.29%) | 100 | 7 350 |
| 10:08:01 | 94 | 72.0000 | -4.00 | (-5.26%) | 53 | 3 816 |
| 10:08:01 | 93 | 72.5000 | -3.50 | (-4.61%) | 97 | 7 033 |
| 10:06:08 | 92 | 72.0000 | -4.00 | (-5.26%) | 12 | 864 |
| 10:06:08 | 91 | 72.0000 | -4.00 | (-5.26%) | 30 | 2 160 |
| 10:06:08 | 90 | 72.0000 | -4.00 | (-5.26%) | 18 | 1 296 |
| 10:04:02 | 89 | 72.0000 | -4.00 | (-5.26%) | 9 | 648 |
| 10:01:40 | 88 | 72.0000 | -4.00 | (-5.26%) | 273 | 19 656 |
| 10:01:40 | 87 | 72.0000 | -4.00 | (-5.26%) | 100 | 7 200 |
| 10:01:40 | 86 | 73.0000 | -3.00 | (-3.95%) | 100 | 7 300 |
| 10:01:40 | 85 | 73.0000 | -3.00 | (-3.95%) | 5 | 365 |
| 10:01:40 | 84 | 73.0000 | -3.00 | (-3.95%) | 22 | 1 606 |
| 10:01:35 | 83 | 73.0000 | -3.00 | (-3.95%) | 8 | 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:35 | 82 | 74.0000 | -2.00 | (-2.63%) | 100 | 7 400 |
| 10:01:35 | 81 | 74.5000 | -1.50 | (-1.97%) | 25 | 1 863 |
| 10:01:35 | 80 | 74.5000 | -1.50 | (-1.97%) | 34 | 2 533 |
| 10:01:21 | 79 | 75.0000 | -1.00 | (-1.32%) | 64 | 4 800 |
| 09:55:15 | 78 | 75.0000 | -1.00 | (-1.32%) | 36 | 2 700 |
| 09:54:57 | 77 | 76.0000 | 0.00 | (0.00%) | 50 | 3 800 |
| 09:51:42 | 76 | 76.0000 | 0.00 | (0.00%) | 25 | 1 900 |
| 09:43:13 | 75 | 75.5000 | -0.50 | (-0.66%) | 11 | 831 |
| 09:42:10 | 74 | 75.5000 | -0.50 | (-0.66%) | 119 | 8 985 |
| 09:42:10 | 73 | 75.5000 | -0.50 | (-0.66%) | 31 | 2 341 |
| 09:39:26 | 72 | 75.5000 | -0.50 | (-0.66%) | 14 | 1 057 |
| 09:39:26 | 71 | 75.0000 | -1.00 | (-1.32%) | 4 | 300 |
| 09:37:26 | 70 | 75.0000 | -1.00 | (-1.32%) | 22 | 1 650 |
| 09:35:24 | 69 | 75.0000 | -1.00 | (-1.32%) | 27 | 2 025 |
| 09:35:06 | 68 | 75.0000 | -1.00 | (-1.32%) | 23 | 1 725 |
| 09:34:29 | 67 | 74.5000 | -1.50 | (-1.97%) | 64 | 4 768 |
| 09:34:08 | 66 | 74.5000 | -1.50 | (-1.97%) | 2 | 149 |
| 09:33:10 | 65 | 75.0000 | -1.00 | (-1.32%) | 40 | 3 000 |
| 09:32:41 | 64 | 75.0000 | -1.00 | (-1.32%) | 255 | 19 125 |
| 09:31:19 | 63 | 75.0000 | -1.00 | (-1.32%) | 27 | 2 025 |
| 09:31:19 | 62 | 75.5000 | -0.50 | (-0.66%) | 5 | 378 |
| 09:31:19 | 61 | 75.5000 | -0.50 | (-0.66%) | 40 | 3 020 |
| 09:31:19 | 60 | 75.5000 | -0.50 | (-0.66%) | 45 | 3 398 |
| 09:30:59 | 59 | 76.0000 | 0.00 | (0.00%) | 8 | 608 |
| 09:27:32 | 58 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 09:27:19 | 57 | 76.0000 | 0.00 | (0.00%) | 20 | 1 520 |
| 09:26:06 | 56 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 09:25:37 | 55 | 76.0000 | 0.00 | (0.00%) | 10 | 760 |
| 09:25:23 | 54 | 78.0000 | +2.00 | (+2.63%) | 20 | 1 560 |
| 09:25:19 | 53 | 78.5000 | +2.50 | (+3.29%) | 3 | 236 |
| 09:24:39 | 52 | 78.5000 | +2.50 | (+3.29%) | 76 | 5 966 |
| 09:24:30 | 51 | 78.0000 | +2.00 | (+2.63%) | 50 | 3 900 |
| 09:24:30 | 50 | 78.0000 | +2.00 | (+2.63%) | 10 | 780 |
| 09:24:30 | 49 | 78.0000 | +2.00 | (+2.63%) | 88 | 6 864 |
| 09:24:22 | 48 | 77.5000 | +1.50 | (+1.97%) | 60 | 4 650 |
| 09:24:22 | 47 | 77.5000 | +1.50 | (+1.97%) | 15 | 1 163 |
| 09:22:57 | 46 | 77.0000 | +1.00 | (+1.32%) | 15 | 1 155 |
| 09:22:36 | 45 | 77.5000 | +1.50 | (+1.97%) | 26 | 2 015 |
| 09:21:43 | 44 | 77.0000 | +1.00 | (+1.32%) | 99 | 7 623 |
| 09:21:09 | 43 | 77.5000 | +1.50 | (+1.97%) | 19 | 1 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 721 783 007 |
| Enterprise Value: | 766 842 007 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
