Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
59.00+1.00(+1.72%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 19 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 20.03.2026 16:15:00 | 18 | 57.5000 | -0.50 | (-0.86%) | 57 | 3 278 |
| 20.03.2026 16:15:00 | 17 | 58.0000 | 0.00 | (0.00%) | 63 | 3 654 |
| 20.03.2026 16:15:00 | 16 | 58.0000 | 0.00 | (0.00%) | 15 | 870 |
| 20.03.2026 16:11:24 | 15 | 59.0000 | +1.00 | (+1.72%) | 2 | 118 |
| 20.03.2026 16:11:24 | 14 | 59.0000 | +1.00 | (+1.72%) | 10 | 590 |
| 20.03.2026 15:15:38 | 13 | 58.5000 | +0.50 | (+0.86%) | 22 | 1 287 |
| 20.03.2026 14:12:30 | 12 | 58.5000 | +0.50 | (+0.86%) | 4 | 234 |
| 20.03.2026 13:57:06 | 11 | 58.0000 | 0.00 | (0.00%) | 37 | 2 146 |
| 20.03.2026 13:57:06 | 10 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
| 20.03.2026 12:17:35 | 9 | 58.5000 | +0.50 | (+0.86%) | 9 | 527 |
| 20.03.2026 11:20:51 | 8 | 58.5000 | +0.50 | (+0.86%) | 15 | 878 |
| 20.03.2026 11:20:51 | 7 | 58.5000 | +0.50 | (+0.86%) | 5 | 293 |
| 20.03.2026 11:12:34 | 6 | 58.5000 | +0.50 | (+0.86%) | 10 | 585 |
| 20.03.2026 11:12:34 | 5 | 58.5000 | +0.50 | (+0.86%) | 40 | 2 340 |
| 20.03.2026 09:54:26 | 4 | 58.5000 | +0.50 | (+0.86%) | 20 | 1 170 |
| 20.03.2026 09:40:29 | 3 | 58.0000 | 0.00 | (0.00%) | 9 | 522 |
| 20.03.2026 09:37:43 | 2 | 58.5000 | +0.50 | (+0.86%) | 30 | 1 755 |
| 20.03.2026 09:29:09 | 1 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:33:20 | 27 | 58.0000 | -2.50 | (-4.13%) | 93 | 5 394 |
| 19.03.2026 15:33:20 | 26 | 57.5000 | -3.00 | (-4.96%) | 7 | 403 |
| 19.03.2026 15:28:19 | 25 | 57.5000 | -3.00 | (-4.96%) | 3 | 173 |
| 19.03.2026 15:20:34 | 24 | 57.5000 | -3.00 | (-4.96%) | 50 | 2 875 |
| 19.03.2026 14:59:48 | 23 | 58.0000 | -2.50 | (-4.13%) | 135 | 7 830 |
| 19.03.2026 14:59:48 | 22 | 58.5000 | -2.00 | (-3.31%) | 20 | 1 170 |
| 19.03.2026 14:59:25 | 21 | 59.0000 | -1.50 | (-2.48%) | 20 | 1 180 |
| 19.03.2026 11:53:08 | 20 | 59.5000 | -1.00 | (-1.65%) | 20 | 1 190 |
| 19.03.2026 11:37:49 | 19 | 60.5000 | 0.00 | (0.00%) | 65 | 3 933 |
| 19.03.2026 11:37:45 | 18 | 60.5000 | 0.00 | (0.00%) | 101 | 6 111 |
| 19.03.2026 11:37:30 | 17 | 62.0000 | +1.50 | (+2.48%) | 2 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 11:37:30 | 16 | 61.5000 | +1.00 | (+1.65%) | 20 | 1 230 |
| 19.03.2026 11:37:09 | 15 | 61.0000 | +0.50 | (+0.83%) | 3 | 183 |
| 19.03.2026 11:37:09 | 14 | 60.5000 | 0.00 | (0.00%) | 10 | 605 |
| 19.03.2026 11:37:09 | 13 | 60.5000 | 0.00 | (0.00%) | 12 | 726 |
| 19.03.2026 11:36:51 | 12 | 60.5000 | 0.00 | (0.00%) | 5 | 303 |
| 19.03.2026 11:36:51 | 11 | 60.0000 | -0.50 | (-0.83%) | 10 | 600 |
| 19.03.2026 11:36:51 | 10 | 60.0000 | -0.50 | (-0.83%) | 5 | 300 |
| 19.03.2026 11:30:41 | 9 | 58.5000 | -2.00 | (-3.31%) | 24 | 1 404 |
| 19.03.2026 11:30:41 | 8 | 58.5000 | -2.00 | (-3.31%) | 26 | 1 521 |
| 19.03.2026 11:00:55 | 7 | 58.5000 | -2.00 | (-3.31%) | 73 | 4 271 |
| 19.03.2026 10:48:47 | 6 | 58.5000 | -2.00 | (-3.31%) | 200 | 11 700 |
| 19.03.2026 10:15:13 | 5 | 58.5000 | -2.00 | (-3.31%) | 10 | 585 |
| 19.03.2026 10:08:13 | 4 | 58.5000 | -2.00 | (-3.31%) | 107 | 6 260 |
| 19.03.2026 10:02:59 | 3 | 59.0000 | -1.50 | (-2.48%) | 10 | 590 |
| 19.03.2026 09:13:44 | 2 | 60.0000 | -0.50 | (-0.83%) | 400 | 24 000 |
| 19.03.2026 09:00:00 | 1 | 60.5000 | 0.00 | (0.00%) | 8 | 484 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 34 | 60.5000 | +0.50 | (+0.83%) | 12 | 726 |
| 18.03.2026 16:49:46 | 33 | 60.5000 | +0.50 | (+0.83%) | 23 | 1 392 |
| 18.03.2026 16:35:07 | 32 | 60.5000 | +0.50 | (+0.83%) | 27 | 1 634 |
| 18.03.2026 16:32:16 | 31 | 60.5000 | +0.50 | (+0.83%) | 20 | 1 210 |
| 18.03.2026 16:17:52 | 30 | 61.0000 | +1.00 | (+1.67%) | 15 | 915 |
| 18.03.2026 16:08:43 | 29 | 61.5000 | +1.50 | (+2.50%) | 1 | 62 |
| 18.03.2026 16:08:43 | 28 | 61.5000 | +1.50 | (+2.50%) | 15 | 923 |
| 18.03.2026 16:08:43 | 27 | 61.5000 | +1.50 | (+2.50%) | 34 | 2 091 |
| 18.03.2026 15:48:09 | 26 | 61.5000 | +1.50 | (+2.50%) | 20 | 1 230 |
| 18.03.2026 15:33:22 | 25 | 61.0000 | +1.00 | (+1.67%) | 25 | 1 525 |
| 18.03.2026 15:00:33 | 24 | 61.0000 | +1.00 | (+1.67%) | 111 | 6 771 |
| 18.03.2026 15:00:33 | 23 | 60.5000 | +0.50 | (+0.83%) | 89 | 5 385 |
| 18.03.2026 15:00:12 | 22 | 60.5000 | +0.50 | (+0.83%) | 20 | 1 210 |
| 18.03.2026 14:51:16 | 21 | 61.5000 | +1.50 | (+2.50%) | 46 | 2 829 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:42:48 | 20 | 61.5000 | +1.50 | (+2.50%) | 20 | 1 230 |
| 18.03.2026 14:42:48 | 19 | 61.5000 | +1.50 | (+2.50%) | 10 | 615 |
| 18.03.2026 14:42:48 | 18 | 61.5000 | +1.50 | (+2.50%) | 5 | 308 |
| 18.03.2026 12:03:11 | 17 | 61.5000 | +1.50 | (+2.50%) | 106 | 6 519 |
| 18.03.2026 12:03:11 | 16 | 61.5000 | +1.50 | (+2.50%) | 30 | 1 845 |
| 18.03.2026 12:03:11 | 15 | 61.5000 | +1.50 | (+2.50%) | 8 | 492 |
| 18.03.2026 12:03:11 | 14 | 61.0000 | +1.00 | (+1.67%) | 56 | 3 416 |
| 18.03.2026 11:44:31 | 13 | 61.0000 | +1.00 | (+1.67%) | 7 | 427 |
| 18.03.2026 11:34:26 | 12 | 61.0000 | +1.00 | (+1.67%) | 10 | 610 |
| 18.03.2026 11:34:26 | 11 | 60.5000 | +0.50 | (+0.83%) | 10 | 605 |
| 18.03.2026 10:51:44 | 10 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
| 18.03.2026 10:51:44 | 9 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 18.03.2026 10:51:44 | 8 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 18.03.2026 10:51:44 | 7 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 18.03.2026 09:39:32 | 6 | 61.0000 | +1.00 | (+1.67%) | 22 | 1 342 |
| 18.03.2026 09:30:32 | 5 | 61.0000 | +1.00 | (+1.67%) | 2 | 122 |
| 18.03.2026 09:07:02 | 4 | 61.0000 | +1.00 | (+1.67%) | 20 | 1 220 |
| 18.03.2026 09:05:52 | 3 | 61.0000 | +1.00 | (+1.67%) | 3 | 183 |
| 18.03.2026 09:05:52 | 2 | 61.0000 | +1.00 | (+1.67%) | 27 | 1 647 |
| 18.03.2026 09:02:01 | 1 | 61.5000 | +1.50 | (+2.50%) | 2 | 123 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:53:53 | 30 | 60.0000 | +1.50 | (+2.56%) | 5 | 300 |
| 17.03.2026 12:37:36 | 29 | 59.0000 | +0.50 | (+0.85%) | 3 | 177 |
| 17.03.2026 12:03:46 | 28 | 59.0000 | +0.50 | (+0.85%) | 4 | 236 |
| 17.03.2026 12:02:19 | 27 | 59.0000 | +0.50 | (+0.85%) | 20 | 1 180 |
| 17.03.2026 12:02:19 | 26 | 59.0000 | +0.50 | (+0.85%) | 10 | 590 |
| 17.03.2026 12:02:19 | 25 | 59.0000 | +0.50 | (+0.85%) | 11 | 649 |
| 17.03.2026 11:49:26 | 24 | 59.5000 | +1.00 | (+1.71%) | 30 | 1 785 |
| 17.03.2026 11:30:26 | 23 | 60.0000 | +1.50 | (+2.56%) | 10 | 600 |
| 17.03.2026 11:30:26 | 22 | 60.0000 | +1.50 | (+2.56%) | 49 | 2 940 |
| 17.03.2026 11:29:58 | 21 | 60.0000 | +1.50 | (+2.56%) | 1 | 60 |
| 17.03.2026 10:58:57 | 20 | 62.0000 | +3.50 | (+5.98%) | 20 | 1 240 |
| 17.03.2026 10:58:52 | 19 | 62.0000 | +3.50 | (+5.98%) | 10 | 620 |
| 17.03.2026 10:58:34 | 18 | 62.0000 | +3.50 | (+5.98%) | 65 | 4 030 |
| 17.03.2026 10:55:01 | 17 | 62.5000 | +4.00 | (+6.84%) | 10 | 625 |
| 17.03.2026 10:55:01 | 16 | 62.0000 | +3.50 | (+5.98%) | 13 | 806 |
| 17.03.2026 10:55:01 | 15 | 61.5000 | +3.00 | (+5.13%) | 10 | 615 |
| 17.03.2026 10:53:15 | 14 | 61.0000 | +2.50 | (+4.27%) | 50 | 3 050 |
| 17.03.2026 10:53:15 | 13 | 61.0000 | +2.50 | (+4.27%) | 10 | 610 |
| 17.03.2026 10:53:15 | 12 | 61.0000 | +2.50 | (+4.27%) | 22 | 1 342 |
| 17.03.2026 10:45:49 | 11 | 60.5000 | +2.00 | (+3.42%) | 42 | 2 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 612 736 653 |
| Enterprise Value: | 657 795 653 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
