Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
44.80+0.35(+0.79%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 15:41:00 | 21 | 44.8000 | +0.35 | (+0.79%) | 10 | 448 |
| 15.09.2026 15:38:16 | 20 | 44.8000 | +0.35 | (+0.79%) | 20 | 896 |
| 15.09.2026 15:38:07 | 19 | 44.8000 | +0.35 | (+0.79%) | 54 | 2 419 |
| 15.09.2026 15:38:07 | 18 | 44.7000 | +0.25 | (+0.56%) | 10 | 447 |
| 15.09.2026 15:38:07 | 17 | 44.6000 | +0.15 | (+0.34%) | 10 | 446 |
| 15.09.2026 15:38:07 | 16 | 44.5000 | +0.05 | (+0.11%) | 10 | 445 |
| 15.09.2026 14:36:25 | 15 | 43.1000 | -1.35 | (-3.04%) | 100 | 4 310 |
| 15.09.2026 14:23:49 | 14 | 43.0000 | -1.45 | (-3.26%) | 33 | 1 419 |
| 15.09.2026 14:10:33 | 13 | 43.1000 | -1.35 | (-3.04%) | 80 | 3 448 |
| 15.09.2026 14:10:33 | 12 | 43.1000 | -1.35 | (-3.04%) | 50 | 2 155 |
| 15.09.2026 13:57:23 | 11 | 43.0000 | -1.45 | (-3.26%) | 20 | 860 |
| 15.09.2026 13:57:23 | 10 | 43.0000 | -1.45 | (-3.26%) | 18 | 774 |
| 15.09.2026 13:57:23 | 9 | 43.0000 | -1.45 | (-3.26%) | 19 | 817 |
| 15.09.2026 13:28:12 | 8 | 43.7000 | -0.75 | (-1.69%) | 64 | 2 797 |
| 15.09.2026 13:06:18 | 7 | 43.7000 | -0.75 | (-1.69%) | 35 | 1 530 |
| 15.09.2026 11:42:05 | 6 | 43.7000 | -0.75 | (-1.69%) | 12 | 524 |
| 15.09.2026 11:07:18 | 5 | 43.7000 | -0.75 | (-1.69%) | 47 | 2 054 |
| 15.09.2026 11:07:18 | 4 | 43.7000 | -0.75 | (-1.69%) | 23 | 1 005 |
| 15.09.2026 09:25:57 | 3 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 15.09.2026 09:25:56 | 2 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
| 15.09.2026 09:25:55 | 1 | 44.4500 | 0.00 | (0.00%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:48:47 | 16 | 44.4500 | -0.50 | (-1.11%) | 11 | 489 |
| 14.09.2026 16:48:47 | 15 | 44.4500 | -0.50 | (-1.11%) | 9 | 400 |
| 14.09.2026 12:40:09 | 14 | 44.4500 | -0.50 | (-1.11%) | 20 | 889 |
| 14.09.2026 11:59:32 | 13 | 43.5000 | -1.45 | (-3.23%) | 1 | 44 |
| 14.09.2026 09:34:45 | 12 | 43.0000 | -1.95 | (-4.34%) | 1 | 43 |
| 14.09.2026 09:34:45 | 11 | 43.2000 | -1.75 | (-3.89%) | 20 | 864 |
| 14.09.2026 09:34:45 | 10 | 43.2000 | -1.75 | (-3.89%) | 70 | 3 024 |
| 14.09.2026 09:34:45 | 9 | 43.3000 | -1.65 | (-3.67%) | 20 | 866 |
| 14.09.2026 09:34:28 | 8 | 43.4000 | -1.55 | (-3.45%) | 60 | 2 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:34:28 | 7 | 43.4000 | -1.55 | (-3.45%) | 2 | 87 |
| 14.09.2026 09:34:24 | 6 | 43.4000 | -1.55 | (-3.45%) | 28 | 1 215 |
| 14.09.2026 09:34:06 | 5 | 43.8000 | -1.15 | (-2.56%) | 40 | 1 752 |
| 14.09.2026 09:33:56 | 4 | 43.9000 | -1.05 | (-2.34%) | 18 | 790 |
| 14.09.2026 09:32:31 | 3 | 44.0000 | -0.95 | (-2.11%) | 7 | 308 |
| 14.09.2026 09:30:59 | 2 | 44.0500 | -0.90 | (-2.00%) | 37 | 1 630 |
| 14.09.2026 09:05:05 | 1 | 45.3500 | +0.40 | (+0.89%) | 1 | 45 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:35:04 | 12 | 44.9500 | -0.15 | (-0.33%) | 1 | 45 |
| 11.09.2026 16:26:04 | 11 | 44.9500 | -0.15 | (-0.33%) | 30 | 1 349 |
| 11.09.2026 16:21:34 | 10 | 44.9500 | -0.15 | (-0.33%) | 18 | 809 |
| 11.09.2026 16:06:15 | 9 | 44.9500 | -0.15 | (-0.33%) | 12 | 539 |
| 11.09.2026 16:00:48 | 8 | 44.4000 | -0.70 | (-1.55%) | 20 | 888 |
| 11.09.2026 13:34:12 | 7 | 43.8000 | -1.30 | (-2.88%) | 10 | 438 |
| 11.09.2026 12:26:52 | 6 | 45.0000 | -0.10 | (-0.22%) | 7 | 315 |
| 11.09.2026 12:26:52 | 5 | 45.0000 | -0.10 | (-0.22%) | 35 | 1 575 |
| 11.09.2026 12:26:52 | 4 | 45.0000 | -0.10 | (-0.22%) | 50 | 2 250 |
| 11.09.2026 12:26:52 | 3 | 45.0000 | -0.10 | (-0.22%) | 49 | 2 205 |
| 11.09.2026 10:51:54 | 2 | 45.0000 | -0.10 | (-0.22%) | 1 | 45 |
| 11.09.2026 09:00:10 | 1 | 45.6000 | +0.50 | (+1.11%) | 30 | 1 368 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:56:03 | 20 | 45.1000 | -0.60 | (-1.31%) | 88 | 3 969 |
| 10.09.2026 15:56:03 | 19 | 45.1000 | -0.60 | (-1.31%) | 11 | 496 |
| 10.09.2026 15:56:03 | 18 | 45.1000 | -0.60 | (-1.31%) | 1 | 45 |
| 10.09.2026 15:55:48 | 17 | 45.1000 | -0.60 | (-1.31%) | 29 | 1 308 |
| 10.09.2026 15:55:48 | 16 | 45.1000 | -0.60 | (-1.31%) | 21 | 947 |
| 10.09.2026 15:55:48 | 15 | 45.2000 | -0.50 | (-1.09%) | 20 | 904 |
| 10.09.2026 14:22:56 | 14 | 45.4000 | -0.30 | (-0.66%) | 51 | 2 315 |
| 10.09.2026 13:59:25 | 13 | 45.1000 | -0.60 | (-1.31%) | 2 | 90 |
| 10.09.2026 13:25:10 | 12 | 45.4000 | -0.30 | (-0.66%) | 3 | 136 |
| 10.09.2026 12:46:11 | 11 | 45.4000 | -0.30 | (-0.66%) | 1 | 45 |
| 10.09.2026 11:05:49 | 10 | 45.4000 | -0.30 | (-0.66%) | 22 | 999 |
| 10.09.2026 11:05:49 | 9 | 45.4000 | -0.30 | (-0.66%) | 2 | 91 |
| 10.09.2026 11:05:49 | 8 | 45.4500 | -0.25 | (-0.55%) | 10 | 455 |
| 10.09.2026 11:05:49 | 7 | 45.5000 | -0.20 | (-0.44%) | 20 | 910 |
| 10.09.2026 10:54:56 | 6 | 45.7000 | 0.00 | (0.00%) | 130 | 5 941 |
| 10.09.2026 10:54:56 | 5 | 45.6000 | -0.10 | (-0.22%) | 70 | 3 192 |
| 10.09.2026 10:32:32 | 4 | 45.6000 | -0.10 | (-0.22%) | 30 | 1 368 |
| 10.09.2026 10:14:10 | 3 | 45.7000 | 0.00 | (0.00%) | 30 | 1 371 |
| 10.09.2026 09:50:45 | 2 | 45.5000 | -0.20 | (-0.44%) | 5 | 228 |
| 10.09.2026 09:50:43 | 1 | 45.5000 | -0.20 | (-0.44%) | 5 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 12 385 367 |
| Kapitalizacja: | 554 864 442 |
| Enterprise Value: | 591 432 442 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
