Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
49.10-2.50(-4.84%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 17:00:00 | 28 | 49.1000 | -2.50 | (-4.84%) | 6 | 295 |
| 15.04.2026 16:41:09 | 27 | 49.5000 | -2.10 | (-4.07%) | 2 | 99 |
| 15.04.2026 16:21:23 | 26 | 48.6000 | -3.00 | (-5.81%) | 4 | 194 |
| 15.04.2026 15:22:31 | 25 | 49.1000 | -2.50 | (-4.84%) | 40 | 1 964 |
| 15.04.2026 15:09:17 | 24 | 49.1000 | -2.50 | (-4.84%) | 20 | 982 |
| 15.04.2026 15:03:59 | 23 | 49.0000 | -2.60 | (-5.04%) | 133 | 6 517 |
| 15.04.2026 15:03:29 | 22 | 46.5000 | -5.10 | (-9.88%) | 133 | 6 185 |
| 15.04.2026 15:03:19 | 21 | 46.5000 | -5.10 | (-9.88%) | 6 | 279 |
| 15.04.2026 15:02:13 | 20 | 47.0000 | -4.60 | (-8.91%) | 100 | 4 700 |
| 15.04.2026 15:02:07 | 19 | 47.0000 | -4.60 | (-8.91%) | 40 | 1 880 |
| 15.04.2026 15:02:07 | 18 | 47.0000 | -4.60 | (-8.91%) | 60 | 2 820 |
| 15.04.2026 15:01:55 | 17 | 47.0500 | -4.55 | (-8.82%) | 10 | 471 |
| 15.04.2026 15:01:43 | 16 | 47.1000 | -4.50 | (-8.72%) | 10 | 471 |
| 15.04.2026 15:01:34 | 15 | 47.2500 | -4.35 | (-8.43%) | 10 | 473 |
| 15.04.2026 15:00:03 | 14 | 48.4000 | -3.20 | (-6.20%) | 10 | 484 |
| 15.04.2026 14:59:32 | 13 | 48.7000 | -2.90 | (-5.62%) | 20 | 974 |
| 15.04.2026 14:59:21 | 12 | 49.0000 | -2.60 | (-5.04%) | 100 | 4 900 |
| 15.04.2026 14:59:21 | 11 | 49.0000 | -2.60 | (-5.04%) | 20 | 980 |
| 15.04.2026 14:59:10 | 10 | 49.1000 | -2.50 | (-4.84%) | 10 | 491 |
| 15.04.2026 14:56:29 | 9 | 49.4000 | -2.20 | (-4.26%) | 16 | 790 |
| 15.04.2026 14:52:22 | 8 | 50.0000 | -1.60 | (-3.10%) | 10 | 500 |
| 15.04.2026 14:48:18 | 7 | 51.0000 | -0.60 | (-1.16%) | 27 | 1 377 |
| 15.04.2026 12:40:43 | 6 | 51.0000 | -0.60 | (-1.16%) | 6 | 306 |
| 15.04.2026 12:34:20 | 5 | 51.1000 | -0.50 | (-0.97%) | 4 | 204 |
| 15.04.2026 10:56:21 | 4 | 51.1000 | -0.50 | (-0.97%) | 2 | 102 |
| 15.04.2026 10:33:59 | 3 | 51.1000 | -0.50 | (-0.97%) | 20 | 1 022 |
| 15.04.2026 10:29:23 | 2 | 51.0000 | -0.60 | (-1.16%) | 50 | 2 550 |
| 15.04.2026 10:06:36 | 1 | 51.0000 | -0.60 | (-1.16%) | 3 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:13:53 | 10 | 51.6000 | -0.40 | (-0.77%) | 14 | 722 |
| 14.04.2026 16:09:11 | 9 | 51.6000 | -0.40 | (-0.77%) | 80 | 4 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:09:11 | 8 | 51.6000 | -0.40 | (-0.77%) | 20 | 1 032 |
| 14.04.2026 12:38:37 | 7 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 14.04.2026 12:37:23 | 6 | 50.5000 | -1.50 | (-2.88%) | 50 | 2 525 |
| 14.04.2026 11:59:32 | 5 | 50.3000 | -1.70 | (-3.27%) | 2 | 101 |
| 14.04.2026 11:59:31 | 4 | 50.3000 | -1.70 | (-3.27%) | 2 | 101 |
| 14.04.2026 11:59:29 | 3 | 50.3000 | -1.70 | (-3.27%) | 2 | 101 |
| 14.04.2026 11:45:43 | 2 | 50.0000 | -2.00 | (-3.85%) | 70 | 3 500 |
| 14.04.2026 10:56:36 | 1 | 50.0000 | -2.00 | (-3.85%) | 10 | 500 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:36:18 | 37 | 52.0000 | +0.50 | (+0.97%) | 169 | 8 788 |
| 13.04.2026 14:36:18 | 36 | 52.0000 | +0.50 | (+0.97%) | 5 | 260 |
| 13.04.2026 14:36:06 | 35 | 51.9000 | +0.40 | (+0.78%) | 5 | 260 |
| 13.04.2026 14:35:36 | 34 | 51.0000 | -0.50 | (-0.97%) | 246 | 12 546 |
| 13.04.2026 14:35:02 | 33 | 50.5000 | -1.00 | (-1.94%) | 20 | 1 010 |
| 13.04.2026 14:34:13 | 32 | 49.0000 | -2.50 | (-4.85%) | 25 | 1 225 |
| 13.04.2026 14:34:13 | 31 | 49.0000 | -2.50 | (-4.85%) | 112 | 5 488 |
| 13.04.2026 14:21:20 | 30 | 46.7500 | -4.75 | (-9.22%) | 112 | 5 236 |
| 13.04.2026 14:21:20 | 29 | 46.7500 | -4.75 | (-9.22%) | 30 | 1 403 |
| 13.04.2026 14:21:20 | 28 | 46.7500 | -4.75 | (-9.22%) | 25 | 1 169 |
| 13.04.2026 14:21:20 | 27 | 46.7500 | -4.75 | (-9.22%) | 20 | 935 |
| 13.04.2026 14:20:20 | 26 | 48.0000 | -3.50 | (-6.80%) | 10 | 480 |
| 13.04.2026 14:20:20 | 25 | 49.0000 | -2.50 | (-4.85%) | 17 | 833 |
| 13.04.2026 14:20:20 | 24 | 49.0000 | -2.50 | (-4.85%) | 40 | 1 960 |
| 13.04.2026 14:20:20 | 23 | 49.0000 | -2.50 | (-4.85%) | 30 | 1 470 |
| 13.04.2026 14:20:20 | 22 | 49.2000 | -2.30 | (-4.47%) | 27 | 1 328 |
| 13.04.2026 14:20:20 | 21 | 49.2000 | -2.30 | (-4.47%) | 18 | 886 |
| 13.04.2026 14:20:20 | 20 | 49.2000 | -2.30 | (-4.47%) | 21 | 1 033 |
| 13.04.2026 14:15:35 | 19 | 50.5000 | -1.00 | (-1.94%) | 2 | 101 |
| 13.04.2026 13:18:21 | 18 | 49.2000 | -2.30 | (-4.47%) | 59 | 2 903 |
| 13.04.2026 13:18:21 | 17 | 49.3000 | -2.20 | (-4.27%) | 20 | 986 |
| 13.04.2026 13:18:21 | 16 | 49.8000 | -1.70 | (-3.30%) | 30 | 1 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 12:35:53 | 15 | 49.8000 | -1.70 | (-3.30%) | 155 | 7 719 |
| 13.04.2026 12:35:53 | 14 | 50.0000 | -1.50 | (-2.91%) | 20 | 1 000 |
| 13.04.2026 12:35:53 | 13 | 50.0000 | -1.50 | (-2.91%) | 1 | 50 |
| 13.04.2026 12:35:53 | 12 | 50.2000 | -1.30 | (-2.52%) | 5 | 251 |
| 13.04.2026 12:35:53 | 11 | 50.5000 | -1.00 | (-1.94%) | 9 | 455 |
| 13.04.2026 12:35:53 | 10 | 50.6000 | -0.90 | (-1.75%) | 20 | 1 012 |
| 13.04.2026 12:01:28 | 9 | 51.0000 | -0.50 | (-0.97%) | 4 | 204 |
| 13.04.2026 11:56:12 | 8 | 51.0000 | -0.50 | (-0.97%) | 6 | 306 |
| 13.04.2026 11:07:36 | 7 | 51.0000 | -0.50 | (-0.97%) | 30 | 1 530 |
| 13.04.2026 09:20:00 | 6 | 51.9000 | +0.40 | (+0.78%) | 25 | 1 298 |
| 13.04.2026 09:19:50 | 5 | 51.9000 | +0.40 | (+0.78%) | 3 | 156 |
| 13.04.2026 09:19:49 | 4 | 51.9000 | +0.40 | (+0.78%) | 2 | 104 |
| 13.04.2026 09:19:47 | 3 | 51.9000 | +0.40 | (+0.78%) | 2 | 104 |
| 13.04.2026 09:19:45 | 2 | 51.9000 | +0.40 | (+0.78%) | 1 | 52 |
| 13.04.2026 09:06:51 | 1 | 51.9000 | +0.40 | (+0.78%) | 5 | 260 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:49:44 | 7 | 51.5000 | +0.10 | (+0.19%) | 5 | 258 |
| 10.04.2026 13:49:44 | 6 | 51.4000 | 0.00 | (0.00%) | 11 | 565 |
| 10.04.2026 11:01:25 | 5 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
| 10.04.2026 11:01:21 | 4 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
| 10.04.2026 11:01:19 | 3 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
| 10.04.2026 11:01:15 | 2 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
| 10.04.2026 09:33:10 | 1 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:48:24 | 7 | 51.4000 | +0.10 | (+0.19%) | 50 | 2 570 |
| 09.04.2026 14:36:35 | 6 | 51.4000 | +0.10 | (+0.19%) | 23 | 1 182 |
| 09.04.2026 14:25:14 | 5 | 51.4000 | +0.10 | (+0.19%) | 20 | 1 028 |
| 09.04.2026 11:45:38 | 4 | 51.4000 | +0.10 | (+0.19%) | 10 | 514 |
| 09.04.2026 11:20:31 | 3 | 51.3000 | 0.00 | (0.00%) | 24 | 1 231 |
| 09.04.2026 10:07:35 | 2 | 51.3000 | 0.00 | (0.00%) | 1 | 51 |
| 09.04.2026 10:07:34 | 1 | 51.3000 | 0.00 | (0.00%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 509 921 520 |
| Enterprise Value: | 538 485 520 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
