Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
38.60+3.40(+9.66%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:23 | 68 | 38.6000 | +3.40 | (+9.66%) | 10 | 386 |
| 15:31:12 | 67 | 38.6000 | +3.40 | (+9.66%) | 35 | 1 351 |
| 15:18:01 | 66 | 38.6000 | +3.40 | (+9.66%) | 15 | 579 |
| 15:14:11 | 65 | 38.6000 | +3.40 | (+9.66%) | 254 | 9 804 |
| 15:14:11 | 64 | 38.6000 | +3.40 | (+9.66%) | 10 | 386 |
| 15:14:11 | 63 | 38.6000 | +3.40 | (+9.66%) | 30 | 1 158 |
| 15:14:11 | 62 | 38.6000 | +3.40 | (+9.66%) | 6 | 232 |
| 14:56:33 | 61 | 38.6000 | +3.40 | (+9.66%) | 5 | 193 |
| 14:54:15 | 60 | 38.0000 | +2.80 | (+7.95%) | 3 | 114 |
| 14:52:01 | 59 | 38.0000 | +2.80 | (+7.95%) | 47 | 1 786 |
| 14:52:01 | 58 | 38.0000 | +2.80 | (+7.95%) | 33 | 1 254 |
| 14:38:50 | 57 | 38.0000 | +2.80 | (+7.95%) | 17 | 646 |
| 14:38:50 | 56 | 38.0000 | +2.80 | (+7.95%) | 11 | 418 |
| 14:38:50 | 55 | 38.0000 | +2.80 | (+7.95%) | 200 | 7 600 |
| 14:38:50 | 54 | 38.0000 | +2.80 | (+7.95%) | 50 | 1 900 |
| 14:38:50 | 53 | 38.0000 | +2.80 | (+7.95%) | 37 | 1 406 |
| 14:38:50 | 52 | 37.8000 | +2.60 | (+7.39%) | 35 | 1 323 |
| 14:38:50 | 51 | 37.8000 | +2.60 | (+7.39%) | 50 | 1 890 |
| 14:32:13 | 50 | 37.6000 | +2.40 | (+6.82%) | 15 | 564 |
| 14:17:01 | 49 | 36.0000 | +0.80 | (+2.27%) | 80 | 2 880 |
| 14:17:01 | 48 | 36.2000 | +1.00 | (+2.84%) | 75 | 2 715 |
| 14:17:01 | 47 | 36.2000 | +1.00 | (+2.84%) | 3 | 109 |
| 14:17:01 | 46 | 36.4000 | +1.20 | (+3.41%) | 10 | 364 |
| 14:17:01 | 45 | 37.0000 | +1.80 | (+5.11%) | 32 | 1 184 |
| 14:09:36 | 44 | 37.0000 | +1.80 | (+5.11%) | 28 | 1 036 |
| 13:52:08 | 43 | 37.0000 | +1.80 | (+5.11%) | 2 | 74 |
| 13:48:26 | 42 | 37.0000 | +1.80 | (+5.11%) | 18 | 666 |
| 13:28:00 | 41 | 38.0000 | +2.80 | (+7.95%) | 63 | 2 394 |
| 13:28:00 | 40 | 38.0000 | +2.80 | (+7.95%) | 27 | 1 026 |
| 13:26:48 | 39 | 37.2000 | +2.00 | (+5.68%) | 10 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:59 | 38 | 37.2000 | +2.00 | (+5.68%) | 40 | 1 488 |
| 13:01:02 | 37 | 38.0000 | +2.80 | (+7.95%) | 10 | 380 |
| 12:56:28 | 36 | 37.0000 | +1.80 | (+5.11%) | 10 | 370 |
| 12:52:51 | 35 | 38.0000 | +2.80 | (+7.95%) | 4 | 152 |
| 12:52:51 | 34 | 37.6000 | +2.40 | (+6.82%) | 10 | 376 |
| 12:52:51 | 33 | 37.0000 | +1.80 | (+5.11%) | 60 | 2 220 |
| 12:52:51 | 32 | 37.0000 | +1.80 | (+5.11%) | 22 | 814 |
| 12:52:51 | 31 | 37.0000 | +1.80 | (+5.11%) | 14 | 518 |
| 12:51:13 | 30 | 37.0000 | +1.80 | (+5.11%) | 5 | 185 |
| 12:51:13 | 29 | 36.6000 | +1.40 | (+3.98%) | 10 | 366 |
| 12:36:33 | 28 | 36.4000 | +1.20 | (+3.41%) | 50 | 1 820 |
| 11:48:13 | 27 | 36.2000 | +1.00 | (+2.84%) | 21 | 760 |
| 11:44:32 | 26 | 36.0000 | +0.80 | (+2.27%) | 8 | 288 |
| 11:44:32 | 25 | 36.2000 | +1.00 | (+2.84%) | 50 | 1 810 |
| 11:44:32 | 24 | 36.2000 | +1.00 | (+2.84%) | 42 | 1 520 |
| 11:43:30 | 23 | 36.4000 | +1.20 | (+3.41%) | 50 | 1 820 |
| 11:43:01 | 22 | 36.4000 | +1.20 | (+3.41%) | 50 | 1 820 |
| 11:42:22 | 21 | 36.6000 | +1.40 | (+3.98%) | 20 | 732 |
| 11:08:54 | 20 | 37.0000 | +1.80 | (+5.11%) | 1 | 37 |
| 11:08:54 | 19 | 36.4000 | +1.20 | (+3.41%) | 50 | 1 820 |
| 11:08:19 | 18 | 36.2000 | +1.00 | (+2.84%) | 50 | 1 810 |
| 11:08:19 | 17 | 36.2000 | +1.00 | (+2.84%) | 60 | 2 172 |
| 11:08:08 | 16 | 36.0000 | +0.80 | (+2.27%) | 100 | 3 600 |
| 11:08:08 | 15 | 36.0000 | +0.80 | (+2.27%) | 65 | 2 340 |
| 11:07:08 | 14 | 35.6000 | +0.40 | (+1.14%) | 215 | 7 654 |
| 11:07:08 | 13 | 35.6000 | +0.40 | (+1.14%) | 60 | 2 136 |
| 11:07:08 | 12 | 35.2000 | 0.00 | (0.00%) | 20 | 704 |
| 11:07:08 | 11 | 35.2000 | 0.00 | (0.00%) | 75 | 2 640 |
| 11:07:08 | 10 | 35.2000 | 0.00 | (0.00%) | 5 | 176 |
| 09:50:05 | 9 | 33.8000 | -1.40 | (-3.98%) | 4 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:35 | 8 | 33.2000 | -2.00 | (-5.68%) | 58 | 1 926 |
| 09:21:21 | 7 | 34.2000 | -1.00 | (-2.84%) | 30 | 1 026 |
| 09:21:07 | 6 | 34.4000 | -0.80 | (-2.27%) | 5 | 172 |
| 09:14:48 | 5 | 34.0000 | -1.20 | (-3.41%) | 60 | 2 040 |
| 09:14:37 | 4 | 34.2000 | -1.00 | (-2.84%) | 100 | 3 420 |
| 09:14:31 | 3 | 34.4000 | -0.80 | (-2.27%) | 100 | 3 440 |
| 09:14:19 | 2 | 34.6000 | -0.60 | (-1.70%) | 10 | 346 |
| 09:00:00 | 1 | 35.2000 | 0.00 | (0.00%) | 1 | 35 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 31 | 35.2000 | -1.20 | (-3.30%) | 59 | 2 077 |
| 30.12.2025 16:47:25 | 30 | 35.4000 | -1.00 | (-2.75%) | 1 | 35 |
| 30.12.2025 16:45:37 | 29 | 34.8000 | -1.60 | (-4.40%) | 60 | 2 088 |
| 30.12.2025 16:25:31 | 28 | 34.6000 | -1.80 | (-4.95%) | 150 | 5 190 |
| 30.12.2025 16:10:11 | 27 | 34.6000 | -1.80 | (-4.95%) | 41 | 1 419 |
| 30.12.2025 16:10:11 | 26 | 34.8000 | -1.60 | (-4.40%) | 30 | 1 044 |
| 30.12.2025 16:10:11 | 25 | 34.8000 | -1.60 | (-4.40%) | 60 | 2 088 |
| 30.12.2025 16:10:11 | 24 | 34.8000 | -1.60 | (-4.40%) | 50 | 1 740 |
| 30.12.2025 16:10:11 | 23 | 34.8000 | -1.60 | (-4.40%) | 5 | 174 |
| 30.12.2025 16:10:11 | 22 | 35.0000 | -1.40 | (-3.85%) | 14 | 490 |
| 30.12.2025 15:55:33 | 21 | 35.8000 | -0.60 | (-1.65%) | 13 | 465 |
| 30.12.2025 15:55:33 | 20 | 35.6000 | -0.80 | (-2.20%) | 100 | 3 560 |
| 30.12.2025 15:54:33 | 19 | 35.0000 | -1.40 | (-3.85%) | 36 | 1 260 |
| 30.12.2025 15:54:02 | 18 | 35.0000 | -1.40 | (-3.85%) | 30 | 1 050 |
| 30.12.2025 15:43:04 | 17 | 35.0000 | -1.40 | (-3.85%) | 60 | 2 100 |
| 30.12.2025 15:43:04 | 16 | 35.0000 | -1.40 | (-3.85%) | 30 | 1 050 |
| 30.12.2025 15:43:04 | 15 | 35.0000 | -1.40 | (-3.85%) | 40 | 1 400 |
| 30.12.2025 15:34:29 | 14 | 35.0000 | -1.40 | (-3.85%) | 60 | 2 100 |
| 30.12.2025 14:22:25 | 13 | 35.8000 | -0.60 | (-1.65%) | 18 | 644 |
| 30.12.2025 13:58:44 | 12 | 35.0000 | -1.40 | (-3.85%) | 573 | 20 055 |
| 30.12.2025 13:58:25 | 11 | 34.8000 | -1.60 | (-4.40%) | 10 | 348 |
| 30.12.2025 13:57:37 | 10 | 34.8000 | -1.60 | (-4.40%) | 50 | 1 740 |
| 30.12.2025 13:39:23 | 9 | 35.0000 | -1.40 | (-3.85%) | 40 | 1 400 |
| 30.12.2025 12:56:58 | 8 | 35.8000 | -0.60 | (-1.65%) | 16 | 573 |
| 30.12.2025 12:47:22 | 7 | 35.8000 | -0.60 | (-1.65%) | 54 | 1 933 |
| 30.12.2025 10:39:49 | 6 | 35.8000 | -0.60 | (-1.65%) | 1 | 36 |
| 30.12.2025 10:23:20 | 5 | 34.6000 | -1.80 | (-4.95%) | 14 | 484 |
| 30.12.2025 10:23:20 | 4 | 34.6000 | -1.80 | (-4.95%) | 71 | 2 457 |
| 30.12.2025 10:23:20 | 3 | 34.8000 | -1.60 | (-4.40%) | 70 | 2 436 |
| 30.12.2025 10:23:20 | 2 | 35.0000 | -1.40 | (-3.85%) | 5 | 175 |
| 30.12.2025 10:13:09 | 1 | 36.0000 | -0.40 | (-1.10%) | 40 | 1 440 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:38:35 | 32 | 36.4000 | +0.60 | (+1.68%) | 16 | 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 8 385 367 |
| Kapitalizacja: | 323 675 166 |
| Enterprise Value: | 368 734 166 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
