Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
35.80-2.20(-5.79%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 68 | 35.8000 | -2.20 | (-5.79%) | 34 | 1 217 |
| 23.12.2025 16:49:46 | 67 | 36.0000 | -2.00 | (-5.26%) | 238 | 8 568 |
| 23.12.2025 16:41:09 | 66 | 36.0000 | -2.00 | (-5.26%) | 16 | 576 |
| 23.12.2025 16:40:58 | 65 | 35.8000 | -2.20 | (-5.79%) | 100 | 3 580 |
| 23.12.2025 16:36:33 | 64 | 35.8000 | -2.20 | (-5.79%) | 42 | 1 504 |
| 23.12.2025 16:32:37 | 63 | 35.8000 | -2.20 | (-5.79%) | 10 | 358 |
| 23.12.2025 16:19:46 | 62 | 35.8000 | -2.20 | (-5.79%) | 1 | 36 |
| 23.12.2025 15:22:26 | 61 | 37.0000 | -1.00 | (-2.63%) | 26 | 962 |
| 23.12.2025 15:22:26 | 60 | 37.0000 | -1.00 | (-2.63%) | 50 | 1 850 |
| 23.12.2025 15:22:26 | 59 | 36.8000 | -1.20 | (-3.16%) | 124 | 4 563 |
| 23.12.2025 15:22:26 | 58 | 36.8000 | -1.20 | (-3.16%) | 100 | 3 680 |
| 23.12.2025 15:15:20 | 57 | 36.0000 | -2.00 | (-5.26%) | 90 | 3 240 |
| 23.12.2025 15:13:26 | 56 | 36.8000 | -1.20 | (-3.16%) | 5 | 184 |
| 23.12.2025 12:51:22 | 55 | 36.8000 | -1.20 | (-3.16%) | 20 | 736 |
| 23.12.2025 12:51:08 | 54 | 36.8000 | -1.20 | (-3.16%) | 50 | 1 840 |
| 23.12.2025 12:40:06 | 53 | 36.6000 | -1.40 | (-3.68%) | 30 | 1 098 |
| 23.12.2025 12:40:06 | 52 | 36.6000 | -1.40 | (-3.68%) | 120 | 4 392 |
| 23.12.2025 12:33:42 | 51 | 35.6000 | -2.40 | (-6.32%) | 300 | 10 680 |
| 23.12.2025 12:17:08 | 50 | 36.6000 | -1.40 | (-3.68%) | 39 | 1 427 |
| 23.12.2025 12:17:08 | 49 | 36.6000 | -1.40 | (-3.68%) | 31 | 1 135 |
| 23.12.2025 12:01:17 | 48 | 36.6000 | -1.40 | (-3.68%) | 120 | 4 392 |
| 23.12.2025 12:00:43 | 47 | 36.0000 | -2.00 | (-5.26%) | 2 | 72 |
| 23.12.2025 11:33:29 | 46 | 36.0000 | -2.00 | (-5.26%) | 98 | 3 528 |
| 23.12.2025 11:32:31 | 45 | 36.0000 | -2.00 | (-5.26%) | 100 | 3 600 |
| 23.12.2025 11:14:21 | 44 | 35.4000 | -2.60 | (-6.84%) | 20 | 708 |
| 23.12.2025 11:06:37 | 43 | 36.6000 | -1.40 | (-3.68%) | 59 | 2 159 |
| 23.12.2025 11:06:37 | 42 | 36.6000 | -1.40 | (-3.68%) | 64 | 2 342 |
| 23.12.2025 11:06:33 | 41 | 36.0000 | -2.00 | (-5.26%) | 9 | 324 |
| 23.12.2025 11:03:24 | 40 | 36.0000 | -2.00 | (-5.26%) | 34 | 1 224 |
| 23.12.2025 11:02:59 | 39 | 35.0000 | -3.00 | (-7.89%) | 10 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:02:59 | 38 | 35.4000 | -2.60 | (-6.84%) | 210 | 7 434 |
| 23.12.2025 11:02:11 | 37 | 36.0000 | -2.00 | (-5.26%) | 95 | 3 420 |
| 23.12.2025 11:02:11 | 36 | 36.0000 | -2.00 | (-5.26%) | 71 | 2 556 |
| 23.12.2025 11:00:19 | 35 | 36.6000 | -1.40 | (-3.68%) | 6 | 220 |
| 23.12.2025 11:00:19 | 34 | 36.0000 | -2.00 | (-5.26%) | 34 | 1 224 |
| 23.12.2025 10:58:09 | 33 | 36.0000 | -2.00 | (-5.26%) | 65 | 2 340 |
| 23.12.2025 10:57:59 | 32 | 36.0000 | -2.00 | (-5.26%) | 130 | 4 680 |
| 23.12.2025 10:57:25 | 31 | 35.6000 | -2.40 | (-6.32%) | 195 | 6 942 |
| 23.12.2025 10:57:18 | 30 | 35.6000 | -2.40 | (-6.32%) | 5 | 178 |
| 23.12.2025 10:56:50 | 29 | 36.0000 | -2.00 | (-5.26%) | 44 | 1 584 |
| 23.12.2025 10:56:41 | 28 | 36.0000 | -2.00 | (-5.26%) | 150 | 5 400 |
| 23.12.2025 10:43:19 | 27 | 35.2000 | -2.80 | (-7.37%) | 10 | 352 |
| 23.12.2025 10:29:51 | 26 | 35.4000 | -2.60 | (-6.84%) | 280 | 9 912 |
| 23.12.2025 10:29:01 | 25 | 35.0000 | -3.00 | (-7.89%) | 172 | 6 020 |
| 23.12.2025 10:28:50 | 24 | 35.0000 | -3.00 | (-7.89%) | 28 | 980 |
| 23.12.2025 10:23:44 | 23 | 35.0000 | -3.00 | (-7.89%) | 130 | 4 550 |
| 23.12.2025 10:20:54 | 22 | 35.0000 | -3.00 | (-7.89%) | 161 | 5 635 |
| 23.12.2025 10:20:47 | 21 | 35.0000 | -3.00 | (-7.89%) | 30 | 1 050 |
| 23.12.2025 10:20:47 | 20 | 35.0000 | -3.00 | (-7.89%) | 20 | 700 |
| 23.12.2025 10:16:48 | 19 | 35.6000 | -2.40 | (-6.32%) | 30 | 1 068 |
| 23.12.2025 10:14:53 | 18 | 35.0000 | -3.00 | (-7.89%) | 91 | 3 185 |
| 23.12.2025 10:14:46 | 17 | 35.0000 | -3.00 | (-7.89%) | 9 | 315 |
| 23.12.2025 10:04:34 | 16 | 35.0000 | -3.00 | (-7.89%) | 291 | 10 185 |
| 23.12.2025 10:04:34 | 15 | 35.0000 | -3.00 | (-7.89%) | 70 | 2 450 |
| 23.12.2025 10:04:34 | 14 | 35.0000 | -3.00 | (-7.89%) | 10 | 350 |
| 23.12.2025 10:04:34 | 13 | 35.2000 | -2.80 | (-7.37%) | 100 | 3 520 |
| 23.12.2025 10:04:34 | 12 | 35.2000 | -2.80 | (-7.37%) | 99 | 3 485 |
| 23.12.2025 09:54:13 | 11 | 35.2000 | -2.80 | (-7.37%) | 280 | 9 856 |
| 23.12.2025 09:54:03 | 10 | 35.2000 | -2.80 | (-7.37%) | 11 | 387 |
| 23.12.2025 09:52:42 | 9 | 36.0000 | -2.00 | (-5.26%) | 9 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:46:15 | 8 | 36.0000 | -2.00 | (-5.26%) | 1 | 36 |
| 23.12.2025 09:46:15 | 7 | 36.0000 | -2.00 | (-5.26%) | 3 | 108 |
| 23.12.2025 09:39:05 | 6 | 36.0000 | -2.00 | (-5.26%) | 100 | 3 600 |
| 23.12.2025 09:39:05 | 5 | 36.0000 | -2.00 | (-5.26%) | 210 | 7 560 |
| 23.12.2025 09:37:55 | 4 | 36.2000 | -1.80 | (-4.74%) | 70 | 2 534 |
| 23.12.2025 09:31:58 | 3 | 36.2000 | -1.80 | (-4.74%) | 30 | 1 086 |
| 23.12.2025 09:31:02 | 2 | 36.8000 | -1.20 | (-3.16%) | 20 | 736 |
| 23.12.2025 09:02:19 | 1 | 37.0000 | -1.00 | (-2.63%) | 172 | 6 364 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:44:13 | 37 | 38.0000 | -0.60 | (-1.55%) | 10 | 380 |
| 22.12.2025 16:43:02 | 36 | 35.8000 | -2.80 | (-7.25%) | 100 | 3 580 |
| 22.12.2025 16:19:59 | 35 | 37.0000 | -1.60 | (-4.15%) | 60 | 2 220 |
| 22.12.2025 15:49:21 | 34 | 37.0000 | -1.60 | (-4.15%) | 205 | 7 585 |
| 22.12.2025 15:49:21 | 33 | 37.0000 | -1.60 | (-4.15%) | 27 | 999 |
| 22.12.2025 15:49:21 | 32 | 37.2000 | -1.40 | (-3.63%) | 30 | 1 116 |
| 22.12.2025 15:49:21 | 31 | 37.2000 | -1.40 | (-3.63%) | 21 | 781 |
| 22.12.2025 15:49:21 | 30 | 37.4000 | -1.20 | (-3.11%) | 30 | 1 122 |
| 22.12.2025 15:49:21 | 29 | 37.6000 | -1.00 | (-2.59%) | 6 | 226 |
| 22.12.2025 15:49:21 | 28 | 37.6000 | -1.00 | (-2.59%) | 20 | 752 |
| 22.12.2025 15:49:21 | 27 | 37.6000 | -1.00 | (-2.59%) | 20 | 752 |
| 22.12.2025 15:20:44 | 26 | 38.0000 | -0.60 | (-1.55%) | 34 | 1 292 |
| 22.12.2025 14:16:12 | 25 | 38.4000 | -0.20 | (-0.52%) | 37 | 1 421 |
| 22.12.2025 14:16:12 | 24 | 38.4000 | -0.20 | (-0.52%) | 15 | 576 |
| 22.12.2025 14:16:12 | 23 | 38.4000 | -0.20 | (-0.52%) | 18 | 691 |
| 22.12.2025 14:16:12 | 22 | 38.4000 | -0.20 | (-0.52%) | 15 | 576 |
| 22.12.2025 14:16:12 | 21 | 38.4000 | -0.20 | (-0.52%) | 20 | 768 |
| 22.12.2025 14:16:12 | 20 | 38.4000 | -0.20 | (-0.52%) | 30 | 1 152 |
| 22.12.2025 11:45:52 | 19 | 38.4000 | -0.20 | (-0.52%) | 10 | 384 |
| 22.12.2025 10:55:20 | 18 | 37.2000 | -1.40 | (-3.63%) | 44 | 1 637 |
| 22.12.2025 10:55:20 | 17 | 37.4000 | -1.20 | (-3.11%) | 55 | 2 057 |
| 22.12.2025 10:55:20 | 16 | 37.4000 | -1.20 | (-3.11%) | 11 | 411 |
| 22.12.2025 10:55:20 | 15 | 37.6000 | -1.00 | (-2.59%) | 20 | 752 |
| 22.12.2025 10:55:20 | 14 | 37.6000 | -1.00 | (-2.59%) | 5 | 188 |
| 22.12.2025 10:12:19 | 13 | 37.4000 | -1.20 | (-3.11%) | 10 | 374 |
| 22.12.2025 09:58:58 | 12 | 38.8000 | +0.20 | (+0.52%) | 4 | 155 |
| 22.12.2025 09:58:58 | 11 | 38.4000 | -0.20 | (-0.52%) | 5 | 192 |
| 22.12.2025 09:58:58 | 10 | 38.4000 | -0.20 | (-0.52%) | 16 | 614 |
| 22.12.2025 09:58:58 | 9 | 38.0000 | -0.60 | (-1.55%) | 10 | 380 |
| 22.12.2025 09:45:56 | 8 | 37.4000 | -1.20 | (-3.11%) | 1 | 37 |
| 22.12.2025 09:45:56 | 7 | 37.6000 | -1.00 | (-2.59%) | 10 | 376 |
| 22.12.2025 09:35:06 | 6 | 37.4000 | -1.20 | (-3.11%) | 37 | 1 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 8 385 367 |
| Kapitalizacja: | 300 196 139 |
| Enterprise Value: | 345 255 139 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
