Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
58.50+0.80(+1.39%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:18:02 | 30 | 58.5000 | +0.80 | (+1.39%) | 22 | 1 287 |
| 14.05.2026 15:32:02 | 29 | 57.4000 | -0.30 | (-0.52%) | 19 | 1 091 |
| 14.05.2026 15:25:11 | 28 | 57.8000 | +0.10 | (+0.17%) | 8 | 462 |
| 14.05.2026 15:23:54 | 27 | 57.8000 | +0.10 | (+0.17%) | 25 | 1 445 |
| 14.05.2026 14:55:54 | 26 | 57.8000 | +0.10 | (+0.17%) | 67 | 3 873 |
| 14.05.2026 14:55:54 | 25 | 57.8000 | +0.10 | (+0.17%) | 2 | 116 |
| 14.05.2026 14:04:11 | 24 | 58.5000 | +0.80 | (+1.39%) | 25 | 1 463 |
| 14.05.2026 11:29:25 | 23 | 58.7000 | +1.00 | (+1.73%) | 1 | 59 |
| 14.05.2026 11:29:04 | 22 | 57.0000 | -0.70 | (-1.21%) | 7 | 399 |
| 14.05.2026 11:25:44 | 21 | 57.0000 | -0.70 | (-1.21%) | 3 | 171 |
| 14.05.2026 11:25:44 | 20 | 57.5000 | -0.20 | (-0.35%) | 14 | 805 |
| 14.05.2026 11:09:59 | 19 | 58.7000 | +1.00 | (+1.73%) | 13 | 763 |
| 14.05.2026 11:02:50 | 18 | 58.7000 | +1.00 | (+1.73%) | 1 | 59 |
| 14.05.2026 11:02:28 | 17 | 57.5000 | -0.20 | (-0.35%) | 2 | 115 |
| 14.05.2026 11:02:28 | 16 | 57.5000 | -0.20 | (-0.35%) | 1 | 58 |
| 14.05.2026 10:46:34 | 15 | 58.7000 | +1.00 | (+1.73%) | 13 | 763 |
| 14.05.2026 10:37:40 | 14 | 58.5000 | +0.80 | (+1.39%) | 19 | 1 112 |
| 14.05.2026 10:17:40 | 13 | 58.5000 | +0.80 | (+1.39%) | 1 | 59 |
| 14.05.2026 10:16:44 | 12 | 57.9000 | +0.20 | (+0.35%) | 29 | 1 679 |
| 14.05.2026 10:15:10 | 11 | 57.7000 | 0.00 | (0.00%) | 19 | 1 096 |
| 14.05.2026 10:13:17 | 10 | 57.6000 | -0.10 | (-0.17%) | 15 | 864 |
| 14.05.2026 09:23:25 | 9 | 57.0000 | -0.70 | (-1.21%) | 13 | 741 |
| 14.05.2026 09:23:25 | 8 | 57.0000 | -0.70 | (-1.21%) | 3 | 171 |
| 14.05.2026 09:21:22 | 7 | 57.5000 | -0.20 | (-0.35%) | 2 | 115 |
| 14.05.2026 09:15:01 | 6 | 57.0000 | -0.70 | (-1.21%) | 7 | 399 |
| 14.05.2026 09:11:56 | 5 | 57.0000 | -0.70 | (-1.21%) | 4 | 228 |
| 14.05.2026 09:11:47 | 4 | 57.7000 | 0.00 | (0.00%) | 9 | 519 |
| 14.05.2026 09:11:11 | 3 | 57.7000 | 0.00 | (0.00%) | 25 | 1 443 |
| 14.05.2026 09:11:01 | 2 | 57.9000 | +0.20 | (+0.35%) | 1 | 58 |
| 14.05.2026 09:10:35 | 1 | 57.0000 | -0.70 | (-1.21%) | 5 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 38 | 57.7000 | -1.80 | (-3.03%) | 3 | 173 |
| 13.05.2026 17:00:00 | 37 | 57.7000 | -1.80 | (-3.03%) | 10 | 577 |
| 13.05.2026 17:00:00 | 36 | 57.7000 | -1.80 | (-3.03%) | 3 | 173 |
| 13.05.2026 16:36:20 | 35 | 57.0000 | -2.50 | (-4.20%) | 1 | 57 |
| 13.05.2026 15:41:10 | 34 | 57.7000 | -1.80 | (-3.03%) | 10 | 577 |
| 13.05.2026 13:43:09 | 33 | 57.7000 | -1.80 | (-3.03%) | 8 | 462 |
| 13.05.2026 13:41:09 | 32 | 57.7000 | -1.80 | (-3.03%) | 4 | 231 |
| 13.05.2026 12:55:12 | 31 | 56.7000 | -2.80 | (-4.71%) | 25 | 1 418 |
| 13.05.2026 12:40:10 | 30 | 57.8000 | -1.70 | (-2.86%) | 7 | 405 |
| 13.05.2026 12:40:10 | 29 | 57.6000 | -1.90 | (-3.19%) | 5 | 288 |
| 13.05.2026 12:36:12 | 28 | 57.6000 | -1.90 | (-3.19%) | 5 | 288 |
| 13.05.2026 12:20:17 | 27 | 57.8000 | -1.70 | (-2.86%) | 17 | 983 |
| 13.05.2026 12:19:11 | 26 | 57.6000 | -1.90 | (-3.19%) | 30 | 1 728 |
| 13.05.2026 12:17:58 | 25 | 57.5000 | -2.00 | (-3.36%) | 55 | 3 163 |
| 13.05.2026 12:11:33 | 24 | 56.5000 | -3.00 | (-5.04%) | 8 | 452 |
| 13.05.2026 11:52:06 | 23 | 56.5000 | -3.00 | (-5.04%) | 18 | 1 017 |
| 13.05.2026 10:55:38 | 22 | 57.0000 | -2.50 | (-4.20%) | 54 | 3 078 |
| 13.05.2026 10:54:41 | 21 | 57.0000 | -2.50 | (-4.20%) | 6 | 342 |
| 13.05.2026 10:54:41 | 20 | 57.0000 | -2.50 | (-4.20%) | 14 | 798 |
| 13.05.2026 10:50:47 | 19 | 57.0000 | -2.50 | (-4.20%) | 25 | 1 425 |
| 13.05.2026 10:50:47 | 18 | 57.1000 | -2.40 | (-4.03%) | 3 | 171 |
| 13.05.2026 10:50:47 | 17 | 57.1000 | -2.40 | (-4.03%) | 8 | 457 |
| 13.05.2026 10:39:26 | 16 | 57.5000 | -2.00 | (-3.36%) | 50 | 2 875 |
| 13.05.2026 10:13:08 | 15 | 57.9000 | -1.60 | (-2.69%) | 43 | 2 490 |
| 13.05.2026 10:11:57 | 14 | 59.0000 | -0.50 | (-0.84%) | 3 | 177 |
| 13.05.2026 10:09:19 | 13 | 58.1000 | -1.40 | (-2.35%) | 278 | 16 152 |
| 13.05.2026 10:09:13 | 12 | 58.1000 | -1.40 | (-2.35%) | 146 | 8 483 |
| 13.05.2026 10:06:49 | 11 | 57.9000 | -1.60 | (-2.69%) | 7 | 405 |
| 13.05.2026 10:06:49 | 10 | 57.9000 | -1.60 | (-2.69%) | 25 | 1 448 |
| 13.05.2026 10:06:49 | 9 | 58.0000 | -1.50 | (-2.52%) | 3 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:02:35 | 8 | 58.1000 | -1.40 | (-2.35%) | 4 | 232 |
| 13.05.2026 10:02:18 | 7 | 58.0000 | -1.50 | (-2.52%) | 10 | 580 |
| 13.05.2026 10:02:18 | 6 | 58.0000 | -1.50 | (-2.52%) | 18 | 1 044 |
| 13.05.2026 10:00:58 | 5 | 58.1000 | -1.40 | (-2.35%) | 20 | 1 162 |
| 13.05.2026 10:00:58 | 4 | 58.1000 | -1.40 | (-2.35%) | 22 | 1 278 |
| 13.05.2026 09:11:11 | 3 | 58.1000 | -1.40 | (-2.35%) | 13 | 755 |
| 13.05.2026 09:11:11 | 2 | 58.1000 | -1.40 | (-2.35%) | 7 | 407 |
| 13.05.2026 09:03:28 | 1 | 58.0000 | -1.50 | (-2.52%) | 22 | 1 276 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:47:04 | 64 | 59.5000 | -2.30 | (-3.72%) | 6 | 357 |
| 12.05.2026 16:47:04 | 63 | 59.5000 | -2.30 | (-3.72%) | 7 | 417 |
| 12.05.2026 16:32:59 | 62 | 58.4000 | -3.40 | (-5.50%) | 29 | 1 694 |
| 12.05.2026 16:32:59 | 61 | 58.5000 | -3.30 | (-5.34%) | 40 | 2 340 |
| 12.05.2026 16:13:06 | 60 | 59.5000 | -2.30 | (-3.72%) | 1 | 60 |
| 12.05.2026 16:07:38 | 59 | 58.4000 | -3.40 | (-5.50%) | 3 | 175 |
| 12.05.2026 16:07:38 | 58 | 58.5000 | -3.30 | (-5.34%) | 18 | 1 053 |
| 12.05.2026 14:28:51 | 57 | 57.4000 | -4.40 | (-7.12%) | 38 | 2 181 |
| 12.05.2026 14:20:16 | 56 | 59.5000 | -2.30 | (-3.72%) | 1 | 60 |
| 12.05.2026 14:18:35 | 55 | 59.5000 | -2.30 | (-3.72%) | 1 | 60 |
| 12.05.2026 13:54:50 | 54 | 58.0000 | -3.80 | (-6.15%) | 37 | 2 146 |
| 12.05.2026 13:54:50 | 53 | 58.5000 | -3.30 | (-5.34%) | 13 | 761 |
| 12.05.2026 13:35:33 | 52 | 58.5000 | -3.30 | (-5.34%) | 12 | 702 |
| 12.05.2026 13:35:33 | 51 | 59.0000 | -2.80 | (-4.53%) | 92 | 5 428 |
| 12.05.2026 12:50:27 | 50 | 59.9000 | -1.90 | (-3.07%) | 12 | 719 |
| 12.05.2026 12:32:16 | 49 | 59.9000 | -1.90 | (-3.07%) | 21 | 1 258 |
| 12.05.2026 11:45:19 | 48 | 59.0000 | -2.80 | (-4.53%) | 132 | 7 788 |
| 12.05.2026 11:40:28 | 47 | 58.4000 | -3.40 | (-5.50%) | 56 | 3 270 |
| 12.05.2026 11:40:28 | 46 | 58.4000 | -3.40 | (-5.50%) | 42 | 2 453 |
| 12.05.2026 11:40:28 | 45 | 58.2000 | -3.60 | (-5.83%) | 50 | 2 910 |
| 12.05.2026 11:40:28 | 44 | 57.0000 | -4.80 | (-7.77%) | 2 | 114 |
| 12.05.2026 11:37:36 | 43 | 57.0000 | -4.80 | (-7.77%) | 10 | 570 |
| 12.05.2026 11:32:22 | 42 | 57.0000 | -4.80 | (-7.77%) | 20 | 1 140 |
| 12.05.2026 11:32:22 | 41 | 57.0000 | -4.80 | (-7.77%) | 15 | 855 |
| 12.05.2026 11:32:22 | 40 | 57.0000 | -4.80 | (-7.77%) | 3 | 171 |
| 12.05.2026 11:28:55 | 39 | 57.0000 | -4.80 | (-7.77%) | 8 | 456 |
| 12.05.2026 11:28:55 | 38 | 57.0000 | -4.80 | (-7.77%) | 9 | 513 |
| 12.05.2026 11:28:55 | 37 | 57.0000 | -4.80 | (-7.77%) | 5 | 285 |
| 12.05.2026 11:28:55 | 36 | 57.2000 | -4.60 | (-7.44%) | 90 | 5 148 |
| 12.05.2026 11:28:55 | 35 | 57.2000 | -4.60 | (-7.44%) | 39 | 2 231 |
| 12.05.2026 11:28:55 | 34 | 57.2000 | -4.60 | (-7.44%) | 10 | 572 |
| 12.05.2026 11:28:55 | 33 | 57.3000 | -4.50 | (-7.28%) | 31 | 1 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 607 543 970 |
| Enterprise Value: | 636 107 970 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
