Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
60.00+1.00(+1.69%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 14:48:12 | 30 | 60.0000 | +1.00 | (+1.69%) | 10 | 600 |
| 13.03.2026 14:48:12 | 29 | 60.0000 | +1.00 | (+1.69%) | 130 | 7 800 |
| 13.03.2026 14:47:23 | 28 | 62.0000 | +3.00 | (+5.08%) | 7 | 434 |
| 13.03.2026 14:46:53 | 27 | 61.0000 | +2.00 | (+3.39%) | 1 | 61 |
| 13.03.2026 14:46:53 | 26 | 60.0000 | +1.00 | (+1.69%) | 8 | 480 |
| 13.03.2026 14:46:36 | 25 | 60.0000 | +1.00 | (+1.69%) | 2 | 120 |
| 13.03.2026 14:46:36 | 24 | 59.5000 | +0.50 | (+0.85%) | 5 | 298 |
| 13.03.2026 14:46:36 | 23 | 59.5000 | +0.50 | (+0.85%) | 23 | 1 369 |
| 13.03.2026 14:46:16 | 22 | 59.5000 | +0.50 | (+0.85%) | 4 | 238 |
| 13.03.2026 14:46:16 | 21 | 59.0000 | 0.00 | (0.00%) | 10 | 590 |
| 13.03.2026 14:46:16 | 20 | 59.0000 | 0.00 | (0.00%) | 41 | 2 419 |
| 13.03.2026 14:45:26 | 19 | 58.5000 | -0.50 | (-0.85%) | 30 | 1 755 |
| 13.03.2026 14:12:25 | 18 | 58.5000 | -0.50 | (-0.85%) | 10 | 585 |
| 13.03.2026 13:37:09 | 17 | 58.0000 | -1.00 | (-1.69%) | 115 | 6 670 |
| 13.03.2026 12:04:19 | 16 | 58.5000 | -0.50 | (-0.85%) | 5 | 293 |
| 13.03.2026 12:04:19 | 15 | 58.5000 | -0.50 | (-0.85%) | 5 | 293 |
| 13.03.2026 10:33:53 | 14 | 58.5000 | -0.50 | (-0.85%) | 30 | 1 755 |
| 13.03.2026 10:33:53 | 13 | 58.5000 | -0.50 | (-0.85%) | 30 | 1 755 |
| 13.03.2026 10:33:53 | 12 | 58.5000 | -0.50 | (-0.85%) | 85 | 4 973 |
| 13.03.2026 10:06:31 | 11 | 58.5000 | -0.50 | (-0.85%) | 6 | 351 |
| 13.03.2026 10:03:09 | 10 | 58.5000 | -0.50 | (-0.85%) | 5 | 293 |
| 13.03.2026 10:03:09 | 9 | 58.5000 | -0.50 | (-0.85%) | 9 | 527 |
| 13.03.2026 09:28:25 | 8 | 58.0000 | -1.00 | (-1.69%) | 35 | 2 030 |
| 13.03.2026 09:22:48 | 7 | 58.0000 | -1.00 | (-1.69%) | 100 | 5 800 |
| 13.03.2026 09:22:01 | 6 | 59.0000 | 0.00 | (0.00%) | 21 | 1 239 |
| 13.03.2026 09:22:01 | 5 | 59.0000 | 0.00 | (0.00%) | 16 | 944 |
| 13.03.2026 09:22:01 | 4 | 59.0000 | 0.00 | (0.00%) | 22 | 1 298 |
| 13.03.2026 09:08:13 | 3 | 59.5000 | +0.50 | (+0.85%) | 8 | 476 |
| 13.03.2026 09:04:41 | 2 | 59.5000 | +0.50 | (+0.85%) | 7 | 417 |
| 13.03.2026 09:03:36 | 1 | 59.5000 | +0.50 | (+0.85%) | 10 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:23:18 | 8 | 59.0000 | +1.50 | (+2.61%) | 10 | 590 |
| 12.03.2026 14:04:52 | 7 | 58.5000 | +1.00 | (+1.74%) | 20 | 1 170 |
| 12.03.2026 11:47:53 | 6 | 58.0000 | +0.50 | (+0.87%) | 38 | 2 204 |
| 12.03.2026 11:47:53 | 5 | 58.0000 | +0.50 | (+0.87%) | 96 | 5 568 |
| 12.03.2026 11:26:10 | 4 | 58.0000 | +0.50 | (+0.87%) | 14 | 812 |
| 12.03.2026 11:26:10 | 3 | 58.5000 | +1.00 | (+1.74%) | 5 | 293 |
| 12.03.2026 09:48:59 | 2 | 58.0000 | +0.50 | (+0.87%) | 90 | 5 220 |
| 12.03.2026 09:48:59 | 1 | 58.5000 | +1.00 | (+1.74%) | 10 | 585 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:38:35 | 26 | 57.5000 | -4.00 | (-6.50%) | 28 | 1 610 |
| 11.03.2026 16:38:35 | 25 | 57.5000 | -4.00 | (-6.50%) | 70 | 4 025 |
| 11.03.2026 16:38:35 | 24 | 58.0000 | -3.50 | (-5.69%) | 35 | 2 030 |
| 11.03.2026 16:38:35 | 23 | 58.0000 | -3.50 | (-5.69%) | 20 | 1 160 |
| 11.03.2026 16:34:45 | 22 | 58.5000 | -3.00 | (-4.88%) | 50 | 2 925 |
| 11.03.2026 16:34:30 | 21 | 59.0000 | -2.50 | (-4.07%) | 338 | 19 942 |
| 11.03.2026 16:34:30 | 20 | 59.0000 | -2.50 | (-4.07%) | 15 | 885 |
| 11.03.2026 16:34:30 | 19 | 59.0000 | -2.50 | (-4.07%) | 169 | 9 971 |
| 11.03.2026 16:34:30 | 18 | 59.0000 | -2.50 | (-4.07%) | 134 | 7 906 |
| 11.03.2026 16:34:14 | 17 | 59.0000 | -2.50 | (-4.07%) | 66 | 3 894 |
| 11.03.2026 16:34:14 | 16 | 59.0000 | -2.50 | (-4.07%) | 50 | 2 950 |
| 11.03.2026 16:34:06 | 15 | 59.5000 | -2.00 | (-3.25%) | 10 | 595 |
| 11.03.2026 16:34:06 | 14 | 59.5000 | -2.00 | (-3.25%) | 228 | 13 566 |
| 11.03.2026 16:34:06 | 13 | 59.5000 | -2.00 | (-3.25%) | 50 | 2 975 |
| 11.03.2026 16:33:57 | 12 | 60.0000 | -1.50 | (-2.44%) | 22 | 1 320 |
| 11.03.2026 16:03:29 | 11 | 60.0000 | -1.50 | (-2.44%) | 60 | 3 600 |
| 11.03.2026 14:50:55 | 10 | 60.0000 | -1.50 | (-2.44%) | 280 | 16 800 |
| 11.03.2026 14:50:45 | 9 | 60.0000 | -1.50 | (-2.44%) | 20 | 1 200 |
| 11.03.2026 13:39:27 | 8 | 60.5000 | -1.00 | (-1.63%) | 54 | 3 267 |
| 11.03.2026 13:39:27 | 7 | 60.5000 | -1.00 | (-1.63%) | 10 | 605 |
| 11.03.2026 09:37:46 | 6 | 59.0000 | -2.50 | (-4.07%) | 18 | 1 062 |
| 11.03.2026 09:37:46 | 5 | 60.0000 | -1.50 | (-2.44%) | 2 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:11:16 | 4 | 60.0000 | -1.50 | (-2.44%) | 3 | 180 |
| 11.03.2026 09:11:00 | 3 | 59.0000 | -2.50 | (-4.07%) | 10 | 590 |
| 11.03.2026 09:08:45 | 2 | 60.0000 | -1.50 | (-2.44%) | 10 | 600 |
| 11.03.2026 09:08:45 | 1 | 60.0000 | -1.50 | (-2.44%) | 5 | 300 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 56 | 61.5000 | +2.00 | (+3.36%) | 15 | 923 |
| 10.03.2026 15:27:53 | 55 | 60.0000 | +0.50 | (+0.84%) | 42 | 2 520 |
| 10.03.2026 15:25:21 | 54 | 60.0000 | +0.50 | (+0.84%) | 8 | 480 |
| 10.03.2026 15:23:34 | 53 | 60.0000 | +0.50 | (+0.84%) | 25 | 1 500 |
| 10.03.2026 14:05:13 | 52 | 60.0000 | +0.50 | (+0.84%) | 24 | 1 440 |
| 10.03.2026 13:51:46 | 51 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 10.03.2026 12:26:16 | 50 | 62.5000 | +3.00 | (+5.04%) | 4 | 250 |
| 10.03.2026 12:25:31 | 49 | 62.5000 | +3.00 | (+5.04%) | 90 | 5 625 |
| 10.03.2026 12:22:44 | 48 | 62.5000 | +3.00 | (+5.04%) | 15 | 938 |
| 10.03.2026 12:05:24 | 47 | 62.5000 | +3.00 | (+5.04%) | 25 | 1 563 |
| 10.03.2026 11:49:13 | 46 | 63.0000 | +3.50 | (+5.88%) | 2 | 126 |
| 10.03.2026 11:47:49 | 45 | 63.0000 | +3.50 | (+5.88%) | 2 | 126 |
| 10.03.2026 11:47:49 | 44 | 63.0000 | +3.50 | (+5.88%) | 10 | 630 |
| 10.03.2026 11:47:49 | 43 | 63.0000 | +3.50 | (+5.88%) | 4 | 252 |
| 10.03.2026 11:47:43 | 42 | 63.0000 | +3.50 | (+5.88%) | 1 | 63 |
| 10.03.2026 11:47:43 | 41 | 63.0000 | +3.50 | (+5.88%) | 13 | 819 |
| 10.03.2026 11:47:43 | 40 | 63.0000 | +3.50 | (+5.88%) | 7 | 441 |
| 10.03.2026 11:45:42 | 39 | 62.5000 | +3.00 | (+5.04%) | 18 | 1 125 |
| 10.03.2026 11:28:32 | 38 | 62.0000 | +2.50 | (+4.20%) | 10 | 620 |
| 10.03.2026 11:25:22 | 37 | 62.0000 | +2.50 | (+4.20%) | 20 | 1 240 |
| 10.03.2026 11:10:46 | 36 | 62.5000 | +3.00 | (+5.04%) | 88 | 5 500 |
| 10.03.2026 11:04:40 | 35 | 63.0000 | +3.50 | (+5.88%) | 6 | 378 |
| 10.03.2026 11:02:33 | 34 | 62.5000 | +3.00 | (+5.04%) | 5 | 313 |
| 10.03.2026 11:02:33 | 33 | 62.5000 | +3.00 | (+5.04%) | 7 | 438 |
| 10.03.2026 10:59:56 | 32 | 62.0000 | +2.50 | (+4.20%) | 20 | 1 240 |
| 10.03.2026 10:55:18 | 31 | 62.5000 | +3.00 | (+5.04%) | 10 | 625 |
| 10.03.2026 10:47:59 | 30 | 62.5000 | +3.00 | (+5.04%) | 3 | 188 |
| 10.03.2026 10:46:04 | 29 | 62.5000 | +3.00 | (+5.04%) | 30 | 1 875 |
| 10.03.2026 10:25:58 | 28 | 64.0000 | +4.50 | (+7.56%) | 7 | 448 |
| 10.03.2026 10:25:58 | 27 | 63.0000 | +3.50 | (+5.88%) | 5 | 315 |
| 10.03.2026 10:25:58 | 26 | 62.0000 | +2.50 | (+4.20%) | 5 | 310 |
| 10.03.2026 10:25:58 | 25 | 61.0000 | +1.50 | (+2.52%) | 3 | 183 |
| 10.03.2026 10:25:24 | 24 | 61.0000 | +1.50 | (+2.52%) | 7 | 427 |
| 10.03.2026 10:25:24 | 23 | 60.5000 | +1.00 | (+1.68%) | 35 | 2 118 |
| 10.03.2026 10:25:24 | 22 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 10.03.2026 10:25:24 | 21 | 60.0000 | +0.50 | (+0.84%) | 18 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 623 122 020 |
| Enterprise Value: | 668 181 020 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
