Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
50.000.00(0.00%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:29:37 | 3 | 50.0000 | 0.00 | (0.00%) | 95 | 4 750 |
| 09:31:49 | 2 | 50.0000 | 0.00 | (0.00%) | 43 | 2 150 |
| 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 20 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:26:40 | 15 | 50.0000 | -0.40 | (-0.79%) | 12 | 600 |
| 23.06.2026 15:23:59 | 14 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 23.06.2026 15:21:06 | 13 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 23.06.2026 13:14:53 | 12 | 50.0000 | -0.40 | (-0.79%) | 49 | 2 450 |
| 23.06.2026 10:41:51 | 11 | 50.9000 | +0.50 | (+0.99%) | 50 | 2 545 |
| 23.06.2026 10:00:06 | 10 | 49.0000 | -1.40 | (-2.78%) | 41 | 2 009 |
| 23.06.2026 10:00:06 | 9 | 49.0500 | -1.35 | (-2.68%) | 10 | 491 |
| 23.06.2026 10:00:06 | 8 | 49.0500 | -1.35 | (-2.68%) | 9 | 441 |
| 23.06.2026 10:00:06 | 7 | 49.1000 | -1.30 | (-2.58%) | 40 | 1 964 |
| 23.06.2026 09:11:09 | 6 | 49.1000 | -1.30 | (-2.58%) | 7 | 344 |
| 23.06.2026 09:06:28 | 5 | 49.0500 | -1.35 | (-2.68%) | 11 | 540 |
| 23.06.2026 09:06:28 | 4 | 49.1000 | -1.30 | (-2.58%) | 20 | 982 |
| 23.06.2026 09:00:00 | 3 | 50.0000 | -0.40 | (-0.79%) | 52 | 2 600 |
| 23.06.2026 09:00:00 | 2 | 50.0000 | -0.40 | (-0.79%) | 30 | 1 500 |
| 23.06.2026 09:00:00 | 1 | 50.0000 | -0.40 | (-0.79%) | 8 | 400 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:03:36 | 25 | 50.4000 | -0.80 | (-1.56%) | 7 | 353 |
| 22.06.2026 17:03:36 | 24 | 50.4000 | -0.80 | (-1.56%) | 1 | 50 |
| 22.06.2026 17:01:47 | 23 | 50.4000 | -0.80 | (-1.56%) | 29 | 1 462 |
| 22.06.2026 17:01:47 | 22 | 50.4000 | -0.80 | (-1.56%) | 1 | 50 |
| 22.06.2026 17:00:36 | 21 | 50.4000 | -0.80 | (-1.56%) | 28 | 1 411 |
| 22.06.2026 17:00:00 | 20 | 50.4000 | -0.80 | (-1.56%) | 21 | 1 058 |
| 22.06.2026 17:00:00 | 19 | 50.4000 | -0.80 | (-1.56%) | 16 | 806 |
| 22.06.2026 17:00:00 | 18 | 50.4000 | -0.80 | (-1.56%) | 20 | 1 008 |
| 22.06.2026 16:25:26 | 17 | 51.0000 | -0.20 | (-0.39%) | 34 | 1 734 |
| 22.06.2026 16:24:25 | 16 | 51.7000 | +0.50 | (+0.98%) | 46 | 2 378 |
| 22.06.2026 16:24:13 | 15 | 51.7000 | +0.50 | (+0.98%) | 3 | 155 |
| 22.06.2026 15:54:43 | 14 | 51.8000 | +0.60 | (+1.17%) | 14 | 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:48:49 | 13 | 53.2000 | +2.00 | (+3.91%) | 31 | 1 649 |
| 22.06.2026 15:48:17 | 12 | 53.2000 | +2.00 | (+3.91%) | 107 | 5 692 |
| 22.06.2026 15:45:29 | 11 | 53.2000 | +2.00 | (+3.91%) | 145 | 7 714 |
| 22.06.2026 15:45:29 | 10 | 52.9000 | +1.70 | (+3.32%) | 30 | 1 587 |
| 22.06.2026 15:45:29 | 9 | 52.5000 | +1.30 | (+2.54%) | 20 | 1 050 |
| 22.06.2026 15:45:26 | 8 | 51.5000 | +0.30 | (+0.59%) | 236 | 12 154 |
| 22.06.2026 15:45:23 | 7 | 51.5000 | +0.30 | (+0.59%) | 164 | 8 446 |
| 22.06.2026 15:45:23 | 6 | 50.9000 | -0.30 | (-0.59%) | 77 | 3 919 |
| 22.06.2026 15:45:23 | 5 | 50.9000 | -0.30 | (-0.59%) | 9 | 458 |
| 22.06.2026 15:45:20 | 4 | 50.9000 | -0.30 | (-0.59%) | 48 | 2 443 |
| 22.06.2026 13:19:17 | 3 | 50.9000 | -0.30 | (-0.59%) | 10 | 509 |
| 22.06.2026 11:48:46 | 2 | 50.9000 | -0.30 | (-0.59%) | 40 | 2 036 |
| 22.06.2026 11:48:46 | 1 | 51.0000 | -0.20 | (-0.39%) | 20 | 1 020 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:16:00 | 13 | 51.2000 | -0.80 | (-1.54%) | 7 | 358 |
| 19.06.2026 12:16:00 | 12 | 51.2000 | -0.80 | (-1.54%) | 43 | 2 202 |
| 19.06.2026 11:06:23 | 11 | 53.6000 | +1.60 | (+3.08%) | 17 | 911 |
| 19.06.2026 11:04:30 | 10 | 53.3000 | +1.30 | (+2.50%) | 46 | 2 452 |
| 19.06.2026 11:02:54 | 9 | 53.1000 | +1.10 | (+2.12%) | 83 | 4 407 |
| 19.06.2026 10:51:14 | 8 | 53.0000 | +1.00 | (+1.92%) | 30 | 1 590 |
| 19.06.2026 10:42:45 | 7 | 53.0000 | +1.00 | (+1.92%) | 50 | 2 650 |
| 19.06.2026 10:35:11 | 6 | 52.9000 | +0.90 | (+1.73%) | 50 | 2 645 |
| 19.06.2026 09:55:27 | 5 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 19.06.2026 09:55:25 | 4 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 19.06.2026 09:55:24 | 3 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 19.06.2026 09:55:22 | 2 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 19.06.2026 09:55:19 | 1 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:49:57 | 20 | 52.0000 | +1.00 | (+1.96%) | 149 | 7 748 |
| 18.06.2026 15:59:12 | 19 | 52.0000 | +1.00 | (+1.96%) | 75 | 3 900 |
| 18.06.2026 15:58:20 | 18 | 52.0000 | +1.00 | (+1.96%) | 76 | 3 952 |
| 18.06.2026 15:58:20 | 17 | 52.0000 | +1.00 | (+1.96%) | 40 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:05:44 | 16 | 51.2000 | +0.20 | (+0.39%) | 9 | 461 |
| 18.06.2026 09:54:35 | 15 | 53.4000 | +2.40 | (+4.71%) | 27 | 1 442 |
| 18.06.2026 09:54:15 | 14 | 53.4000 | +2.40 | (+4.71%) | 9 | 481 |
| 18.06.2026 09:40:52 | 13 | 53.4000 | +2.40 | (+4.71%) | 46 | 2 456 |
| 18.06.2026 09:40:17 | 12 | 53.3000 | +2.30 | (+4.51%) | 17 | 906 |
| 18.06.2026 09:38:27 | 11 | 53.3000 | +2.30 | (+4.51%) | 30 | 1 599 |
| 18.06.2026 09:06:34 | 10 | 53.9000 | +2.90 | (+5.69%) | 6 | 323 |
| 18.06.2026 09:06:34 | 9 | 53.2000 | +2.20 | (+4.31%) | 24 | 1 277 |
| 18.06.2026 09:06:17 | 8 | 53.2000 | +2.20 | (+4.31%) | 31 | 1 649 |
| 18.06.2026 09:06:17 | 7 | 53.0000 | +2.00 | (+3.92%) | 80 | 4 240 |
| 18.06.2026 09:06:17 | 6 | 52.9000 | +1.90 | (+3.73%) | 39 | 2 063 |
| 18.06.2026 09:05:54 | 5 | 52.8000 | +1.80 | (+3.53%) | 90 | 4 752 |
| 18.06.2026 09:05:54 | 4 | 52.8000 | +1.80 | (+3.53%) | 50 | 2 640 |
| 18.06.2026 09:05:54 | 3 | 52.4000 | +1.40 | (+2.75%) | 50 | 2 620 |
| 18.06.2026 09:05:54 | 2 | 52.2000 | +1.20 | (+2.35%) | 50 | 2 610 |
| 18.06.2026 09:05:54 | 1 | 52.0000 | +1.00 | (+1.96%) | 60 | 3 120 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:54:40 | 11 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 17.06.2026 11:01:42 | 10 | 50.8000 | -1.20 | (-2.31%) | 19 | 965 |
| 17.06.2026 11:01:42 | 9 | 50.8000 | -1.20 | (-2.31%) | 7 | 356 |
| 17.06.2026 11:01:42 | 8 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 17.06.2026 11:01:42 | 7 | 51.1000 | -0.90 | (-1.73%) | 20 | 1 022 |
| 17.06.2026 09:45:46 | 6 | 50.8000 | -1.20 | (-2.31%) | 45 | 2 286 |
| 17.06.2026 09:45:46 | 5 | 51.0000 | -1.00 | (-1.92%) | 15 | 765 |
| 17.06.2026 09:45:46 | 4 | 51.0000 | -1.00 | (-1.92%) | 40 | 2 040 |
| 17.06.2026 09:04:58 | 3 | 51.0000 | -1.00 | (-1.92%) | 10 | 510 |
| 17.06.2026 09:04:58 | 2 | 51.2000 | -0.80 | (-1.54%) | 50 | 2 560 |
| 17.06.2026 09:04:06 | 1 | 51.6000 | -0.40 | (-0.77%) | 40 | 2 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 10 385 367 |
| Kapitalizacja: | 519 268 350 |
| Enterprise Value: | 555 836 350 |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
