Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
4.54+0.19(+4.37%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 15:03:59 | 18 | 4.5400 | +0.19 | (+4.37%) | 31 | 141 |
| 30.12.2025 15:03:59 | 17 | 4.5400 | +0.19 | (+4.37%) | 13 | 59 |
| 30.12.2025 13:23:48 | 16 | 4.5400 | +0.19 | (+4.37%) | 1 | 5 |
| 30.12.2025 11:57:00 | 15 | 4.3200 | -0.03 | (-0.69%) | 5 | 22 |
| 30.12.2025 10:57:46 | 14 | 4.5400 | +0.19 | (+4.37%) | 5 | 23 |
| 30.12.2025 10:07:54 | 13 | 4.5400 | +0.19 | (+4.37%) | 1 | 5 |
| 30.12.2025 09:59:28 | 12 | 4.3200 | -0.03 | (-0.69%) | 1 | 4 |
| 30.12.2025 09:22:58 | 11 | 4.3200 | -0.03 | (-0.69%) | 2 | 9 |
| 30.12.2025 09:07:49 | 10 | 4.5200 | +0.17 | (+3.91%) | 1 | 5 |
| 30.12.2025 09:07:49 | 9 | 4.5000 | +0.15 | (+3.45%) | 20 | 90 |
| 30.12.2025 09:07:49 | 8 | 4.4400 | +0.09 | (+2.07%) | 20 | 89 |
| 30.12.2025 09:07:49 | 7 | 4.4200 | +0.07 | (+1.61%) | 20 | 88 |
| 30.12.2025 09:07:49 | 6 | 4.4000 | +0.05 | (+1.15%) | 20 | 88 |
| 30.12.2025 09:07:49 | 5 | 4.3800 | +0.03 | (+0.69%) | 20 | 88 |
| 30.12.2025 09:00:09 | 4 | 4.3200 | -0.03 | (-0.69%) | 1 | 4 |
| 30.12.2025 09:00:09 | 3 | 4.3600 | +0.01 | (+0.23%) | 3 | 13 |
| 30.12.2025 09:00:00 | 2 | 4.3600 | +0.01 | (+0.23%) | 17 | 74 |
| 30.12.2025 09:00:00 | 1 | 4.3600 | +0.01 | (+0.23%) | 3 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:02:55 | 61 | 4.3500 | +0.84 | (+23.93%) | 100 | 435 |
| 29.12.2025 17:02:55 | 60 | 4.3500 | +0.84 | (+23.93%) | 20 | 87 |
| 29.12.2025 17:02:55 | 59 | 4.3500 | +0.84 | (+23.93%) | 20 | 87 |
| 29.12.2025 17:02:55 | 58 | 4.3500 | +0.84 | (+23.93%) | 20 | 87 |
| 29.12.2025 17:02:55 | 57 | 4.3500 | +0.84 | (+23.93%) | 20 | 87 |
| 29.12.2025 17:02:55 | 56 | 4.3500 | +0.84 | (+23.93%) | 20 | 87 |
| 29.12.2025 16:08:26 | 55 | 4.2100 | +0.70 | (+19.94%) | 756 | 3 183 |
| 29.12.2025 16:08:26 | 54 | 4.2100 | +0.70 | (+19.94%) | 483 | 2 033 |
| 29.12.2025 16:08:26 | 53 | 4.2100 | +0.70 | (+19.94%) | 8 | 34 |
| 29.12.2025 15:14:03 | 52 | 4.2100 | +0.70 | (+19.94%) | 88 | 370 |
| 29.12.2025 15:13:52 | 51 | 4.2100 | +0.70 | (+19.94%) | 16 | 67 |
| 29.12.2025 15:13:52 | 50 | 4.2100 | +0.70 | (+19.94%) | 4 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:10:53 | 49 | 4.2100 | +0.70 | (+19.94%) | 4 | 17 |
| 29.12.2025 15:10:00 | 48 | 4.2100 | +0.70 | (+19.94%) | 12 | 51 |
| 29.12.2025 15:00:31 | 47 | 4.2100 | +0.70 | (+19.94%) | 8 | 34 |
| 29.12.2025 14:56:18 | 46 | 4.2100 | +0.70 | (+19.94%) | 173 | 728 |
| 29.12.2025 14:56:18 | 45 | 4.1800 | +0.67 | (+19.09%) | 80 | 334 |
| 29.12.2025 14:56:18 | 44 | 4.1600 | +0.65 | (+18.52%) | 20 | 83 |
| 29.12.2025 14:56:18 | 43 | 4.1400 | +0.63 | (+17.95%) | 19 | 79 |
| 29.12.2025 13:12:02 | 42 | 4.1400 | +0.63 | (+17.95%) | 1 | 4 |
| 29.12.2025 13:12:02 | 41 | 4.1200 | +0.61 | (+17.38%) | 20 | 82 |
| 29.12.2025 13:12:02 | 40 | 4.1000 | +0.59 | (+16.81%) | 130 | 533 |
| 29.12.2025 13:12:02 | 39 | 4.1000 | +0.59 | (+16.81%) | 15 | 62 |
| 29.12.2025 12:23:56 | 38 | 4.1000 | +0.59 | (+16.81%) | 4 | 16 |
| 29.12.2025 12:23:49 | 37 | 3.8000 | +0.29 | (+8.26%) | 4 | 15 |
| 29.12.2025 12:20:05 | 36 | 4.1000 | +0.59 | (+16.81%) | 1 | 4 |
| 29.12.2025 12:20:05 | 35 | 4.0800 | +0.57 | (+16.24%) | 20 | 82 |
| 29.12.2025 12:20:05 | 34 | 4.0600 | +0.55 | (+15.67%) | 20 | 81 |
| 29.12.2025 12:20:05 | 33 | 4.0400 | +0.53 | (+15.10%) | 20 | 81 |
| 29.12.2025 12:20:05 | 32 | 4.0200 | +0.51 | (+14.53%) | 20 | 80 |
| 29.12.2025 12:20:05 | 31 | 4.0000 | +0.49 | (+13.96%) | 19 | 76 |
| 29.12.2025 11:07:58 | 30 | 4.0000 | +0.49 | (+13.96%) | 1 | 4 |
| 29.12.2025 11:07:58 | 29 | 3.9800 | +0.47 | (+13.39%) | 20 | 80 |
| 29.12.2025 11:07:58 | 28 | 3.9600 | +0.45 | (+12.82%) | 20 | 79 |
| 29.12.2025 11:07:58 | 27 | 3.9400 | +0.43 | (+12.25%) | 20 | 79 |
| 29.12.2025 11:07:58 | 26 | 3.9200 | +0.41 | (+11.68%) | 20 | 78 |
| 29.12.2025 11:04:29 | 25 | 3.9000 | +0.39 | (+11.11%) | 90 | 351 |
| 29.12.2025 11:04:15 | 24 | 3.9000 | +0.39 | (+11.11%) | 20 | 78 |
| 29.12.2025 11:04:15 | 23 | 3.8800 | +0.37 | (+10.54%) | 20 | 78 |
| 29.12.2025 11:04:15 | 22 | 3.8600 | +0.35 | (+9.97%) | 19 | 73 |
| 29.12.2025 11:02:06 | 21 | 3.8600 | +0.35 | (+9.97%) | 1 | 4 |
| 29.12.2025 11:02:06 | 20 | 3.8400 | +0.33 | (+9.40%) | 20 | 77 |
| 29.12.2025 11:02:06 | 19 | 3.8200 | +0.31 | (+8.83%) | 20 | 76 |
| 29.12.2025 11:02:06 | 18 | 3.8000 | +0.29 | (+8.26%) | 20 | 76 |
| 29.12.2025 11:02:06 | 17 | 3.7800 | +0.27 | (+7.69%) | 20 | 76 |
| 29.12.2025 11:02:06 | 16 | 3.7700 | +0.26 | (+7.41%) | 7 | 26 |
| 29.12.2025 10:55:00 | 15 | 3.7700 | +0.26 | (+7.41%) | 4 | 15 |
| 29.12.2025 10:34:49 | 14 | 3.7600 | +0.25 | (+7.12%) | 2 | 8 |
| 29.12.2025 10:34:39 | 13 | 3.7600 | +0.25 | (+7.12%) | 20 | 75 |
| 29.12.2025 10:34:39 | 12 | 3.7400 | +0.23 | (+6.55%) | 20 | 75 |
| 29.12.2025 10:34:39 | 11 | 3.7200 | +0.21 | (+5.98%) | 20 | 74 |
| 29.12.2025 10:34:39 | 10 | 3.7000 | +0.19 | (+5.41%) | 20 | 74 |
| 29.12.2025 10:34:39 | 9 | 3.6800 | +0.17 | (+4.84%) | 18 | 66 |
| 29.12.2025 10:33:22 | 8 | 3.6800 | +0.17 | (+4.84%) | 2 | 7 |
| 29.12.2025 10:33:22 | 7 | 3.6600 | +0.15 | (+4.27%) | 20 | 73 |
| 29.12.2025 10:33:22 | 6 | 3.6400 | +0.13 | (+3.70%) | 20 | 73 |
| 29.12.2025 10:33:22 | 5 | 3.6200 | +0.11 | (+3.13%) | 20 | 72 |
| 29.12.2025 10:33:22 | 4 | 3.6000 | +0.09 | (+2.56%) | 18 | 65 |
| 29.12.2025 10:33:22 | 3 | 3.5600 | +0.05 | (+1.42%) | 5 | 18 |
| 29.12.2025 10:33:22 | 2 | 3.5600 | +0.05 | (+1.42%) | 20 | 71 |
| 29.12.2025 09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 5 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROCCA00013 |
|---|---|
| Data debiutu: | 07.10.2008 |
| Liczba akcji: | 10 345 000 |
| Kapitalizacja: | 46 966 300 |
| Enterprise Value: | 46 235 300 |
| Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
| Nazwa: | ROCCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, Polska |
| CEO: | Bogusław Piłat |
| NIP: | 5981498389 |
| REGON: | 211054225 |
| KRS: | 0000262118 |
| Telefon: | +48 505 109 777 |
| WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
