Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
17.00+5.10(+42.86%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 10:29:52 | 43 | 17.0000 | +5.10 | (+42.86%) | 100 | 1 700 |
30.04.2024 10:29:47 | 42 | 17.0000 | +5.10 | (+42.86%) | 79 | 1 343 |
30.04.2024 10:29:47 | 41 | 17.0000 | +5.10 | (+42.86%) | 518 | 8 806 |
30.04.2024 10:27:04 | 40 | 16.6000 | +4.70 | (+39.50%) | 105 | 1 743 |
30.04.2024 10:27:01 | 39 | 16.6000 | +4.70 | (+39.50%) | 120 | 1 992 |
30.04.2024 10:26:41 | 38 | 16.2000 | +4.30 | (+36.13%) | 34 | 551 |
30.04.2024 10:26:41 | 37 | 16.0000 | +4.10 | (+34.45%) | 31 | 496 |
30.04.2024 10:26:15 | 36 | 16.0000 | +4.10 | (+34.45%) | 29 | 464 |
30.04.2024 10:26:15 | 35 | 16.0000 | +4.10 | (+34.45%) | 15 | 240 |
30.04.2024 10:25:35 | 34 | 15.6000 | +3.70 | (+31.09%) | 20 | 312 |
30.04.2024 10:19:27 | 33 | 16.0000 | +4.10 | (+34.45%) | 1 | 16 |
30.04.2024 10:19:04 | 32 | 14.2000 | +2.30 | (+19.33%) | 23 | 327 |
30.04.2024 10:18:34 | 31 | 14.2000 | +2.30 | (+19.33%) | 22 | 312 |
30.04.2024 10:18:25 | 30 | 14.6000 | +2.70 | (+22.69%) | 60 | 876 |
30.04.2024 10:18:25 | 29 | 14.6000 | +2.70 | (+22.69%) | 24 | 350 |
30.04.2024 10:12:52 | 28 | 16.2000 | +4.30 | (+36.13%) | 1 | 16 |
30.04.2024 10:12:07 | 27 | 14.9000 | +3.00 | (+25.21%) | 107 | 1 594 |
30.04.2024 10:11:59 | 26 | 14.9000 | +3.00 | (+25.21%) | 16 | 238 |
30.04.2024 10:11:50 | 25 | 14.7000 | +2.80 | (+23.53%) | 19 | 279 |
30.04.2024 10:11:24 | 24 | 14.7000 | +2.80 | (+23.53%) | 1 | 15 |
30.04.2024 10:10:25 | 23 | 14.5000 | +2.60 | (+21.85%) | 400 | 5 800 |
30.04.2024 10:09:17 | 22 | 14.7000 | +2.80 | (+23.53%) | 50 | 735 |
30.04.2024 10:09:17 | 21 | 14.7000 | +2.80 | (+23.53%) | 30 | 441 |
30.04.2024 10:07:24 | 20 | 14.9000 | +3.00 | (+25.21%) | 22 | 328 |
30.04.2024 10:07:10 | 19 | 14.9000 | +3.00 | (+25.21%) | 200 | 2 980 |
30.04.2024 10:07:02 | 18 | 14.9000 | +3.00 | (+25.21%) | 220 | 3 278 |
30.04.2024 10:06:19 | 17 | 14.9000 | +3.00 | (+25.21%) | 120 | 1 788 |
30.04.2024 10:06:19 | 16 | 14.9000 | +3.00 | (+25.21%) | 415 | 6 184 |
30.04.2024 10:06:19 | 15 | 14.9000 | +3.00 | (+25.21%) | 50 | 745 |
30.04.2024 10:06:19 | 14 | 14.9000 | +3.00 | (+25.21%) | 50 | 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:28:22 | 13 | 14.0000 | +2.10 | (+17.65%) | 34 | 476 |
30.04.2024 09:28:22 | 12 | 14.0000 | +2.10 | (+17.65%) | 50 | 700 |
30.04.2024 09:28:22 | 11 | 13.9000 | +2.00 | (+16.81%) | 50 | 695 |
30.04.2024 09:28:22 | 10 | 13.6000 | +1.70 | (+14.29%) | 60 | 816 |
30.04.2024 09:28:22 | 9 | 13.1000 | +1.20 | (+10.08%) | 44 | 576 |
30.04.2024 09:18:46 | 8 | 13.1000 | +1.20 | (+10.08%) | 37 | 485 |
30.04.2024 09:11:57 | 7 | 13.5000 | +1.60 | (+13.45%) | 10 | 135 |
30.04.2024 09:11:22 | 6 | 12.2000 | +0.30 | (+2.52%) | 31 | 378 |
30.04.2024 09:11:00 | 5 | 13.6000 | +1.70 | (+14.29%) | 6 | 82 |
30.04.2024 09:10:56 | 4 | 13.6000 | +1.70 | (+14.29%) | 25 | 340 |
30.04.2024 09:08:04 | 3 | 13.6000 | +1.70 | (+14.29%) | 10 | 136 |
30.04.2024 09:06:40 | 2 | 13.6000 | +1.70 | (+14.29%) | 15 | 204 |
30.04.2024 09:01:13 | 1 | 11.9000 | 0.00 | (0.00%) | 20 | 238 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:03:31 | 55 | 11.9000 | +3.60 | (+43.37%) | 3 | 36 |
29.04.2024 16:03:31 | 54 | 11.9000 | +3.60 | (+43.37%) | 79 | 940 |
29.04.2024 16:03:31 | 53 | 11.9000 | +3.60 | (+43.37%) | 50 | 595 |
29.04.2024 16:03:31 | 52 | 11.9000 | +3.60 | (+43.37%) | 1 | 12 |
29.04.2024 14:07:51 | 51 | 11.9000 | +3.60 | (+43.37%) | 84 | 1 000 |
29.04.2024 14:07:51 | 50 | 11.9000 | +3.60 | (+43.37%) | 37 | 440 |
29.04.2024 12:33:43 | 49 | 11.9000 | +3.60 | (+43.37%) | 6 | 71 |
29.04.2024 12:30:38 | 48 | 11.9000 | +3.60 | (+43.37%) | 70 | 833 |
29.04.2024 12:30:38 | 47 | 11.8000 | +3.50 | (+42.17%) | 5 | 59 |
29.04.2024 12:04:48 | 46 | 11.9000 | +3.60 | (+43.37%) | 54 | 643 |
29.04.2024 12:04:48 | 45 | 11.9000 | +3.60 | (+43.37%) | 39 | 464 |
29.04.2024 12:04:40 | 44 | 11.8000 | +3.50 | (+42.17%) | 117 | 1 381 |
29.04.2024 11:33:38 | 43 | 11.8000 | +3.50 | (+42.17%) | 5 | 59 |
29.04.2024 11:31:08 | 42 | 10.6000 | +2.30 | (+27.71%) | 50 | 530 |
29.04.2024 11:24:32 | 41 | 11.0000 | +2.70 | (+32.53%) | 27 | 297 |
29.04.2024 11:17:39 | 40 | 11.0000 | +2.70 | (+32.53%) | 13 | 143 |
29.04.2024 11:17:39 | 39 | 11.0000 | +2.70 | (+32.53%) | 10 | 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 11:05:09 | 38 | 11.0000 | +2.70 | (+32.53%) | 50 | 550 |
29.04.2024 11:04:29 | 37 | 11.0000 | +2.70 | (+32.53%) | 50 | 550 |
29.04.2024 11:02:13 | 36 | 11.0000 | +2.70 | (+32.53%) | 50 | 550 |
29.04.2024 11:01:53 | 35 | 11.9000 | +3.60 | (+43.37%) | 100 | 1 190 |
29.04.2024 11:01:40 | 34 | 11.9000 | +3.60 | (+43.37%) | 167 | 1 987 |
29.04.2024 10:48:43 | 33 | 11.9000 | +3.60 | (+43.37%) | 70 | 833 |
29.04.2024 10:48:43 | 32 | 11.9000 | +3.60 | (+43.37%) | 60 | 714 |
29.04.2024 10:48:43 | 31 | 11.9000 | +3.60 | (+43.37%) | 4 | 48 |
29.04.2024 10:48:43 | 30 | 11.9000 | +3.60 | (+43.37%) | 49 | 583 |
29.04.2024 10:48:43 | 29 | 11.9000 | +3.60 | (+43.37%) | 11 | 131 |
29.04.2024 09:44:00 | 28 | 11.9000 | +3.60 | (+43.37%) | 50 | 595 |
29.04.2024 09:43:30 | 27 | 11.9000 | +3.60 | (+43.37%) | 450 | 5 355 |
29.04.2024 09:40:30 | 26 | 11.9000 | +3.60 | (+43.37%) | 50 | 595 |
29.04.2024 09:40:13 | 25 | 11.9000 | +3.60 | (+43.37%) | 79 | 940 |
29.04.2024 09:39:55 | 24 | 11.9000 | +3.60 | (+43.37%) | 40 | 476 |
29.04.2024 09:38:31 | 23 | 11.9000 | +3.60 | (+43.37%) | 110 | 1 309 |
29.04.2024 09:35:12 | 22 | 11.9000 | +3.60 | (+43.37%) | 176 | 2 094 |
29.04.2024 09:35:03 | 21 | 11.8000 | +3.50 | (+42.17%) | 50 | 590 |
29.04.2024 09:35:03 | 20 | 11.7000 | +3.40 | (+40.96%) | 50 | 585 |
29.04.2024 09:35:03 | 19 | 11.6000 | +3.30 | (+39.76%) | 180 | 2 088 |
29.04.2024 09:35:03 | 18 | 11.2000 | +2.90 | (+34.94%) | 87 | 974 |
29.04.2024 09:34:07 | 17 | 11.2000 | +2.90 | (+34.94%) | 13 | 146 |
29.04.2024 09:33:44 | 16 | 11.2000 | +2.90 | (+34.94%) | 120 | 1 344 |
29.04.2024 09:30:56 | 15 | 11.6000 | +3.30 | (+39.76%) | 10 | 116 |
29.04.2024 09:27:36 | 14 | 10.6000 | +2.30 | (+27.71%) | 50 | 530 |
29.04.2024 09:26:53 | 13 | 11.6000 | +3.30 | (+39.76%) | 10 | 116 |
29.04.2024 09:18:35 | 12 | 10.5000 | +2.20 | (+26.51%) | 203 | 2 132 |
29.04.2024 09:16:11 | 11 | 11.7000 | +3.40 | (+40.96%) | 33 | 386 |
29.04.2024 09:15:41 | 10 | 11.7000 | +3.40 | (+40.96%) | 50 | 585 |
29.04.2024 09:10:23 | 9 | 10.2000 | +1.90 | (+22.89%) | 2 | 20 |
29.04.2024 09:08:33 | 8 | 10.5000 | +2.20 | (+26.51%) | 3 | 32 |
29.04.2024 09:08:33 | 7 | 10.0000 | +1.70 | (+20.48%) | 50 | 500 |
29.04.2024 09:08:33 | 6 | 9.9500 | +1.65 | (+19.88%) | 197 | 1 960 |
29.04.2024 09:08:33 | 5 | 9.9500 | +1.65 | (+19.88%) | 100 | 995 |
29.04.2024 09:08:33 | 4 | 9.9500 | +1.65 | (+19.88%) | 240 | 2 388 |
29.04.2024 09:08:33 | 3 | 9.9500 | +1.65 | (+19.88%) | 60 | 597 |
29.04.2024 09:08:33 | 2 | 9.9500 | +1.65 | (+19.88%) | 40 | 398 |
29.04.2024 09:08:33 | 1 | 9.9500 | +1.65 | (+19.88%) | 70 | 697 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:45:16 | 24 | 8.3000 | +2.30 | (+38.33%) | 3623 | 30 071 |
26.04.2024 10:45:16 | 23 | 8.3000 | +2.30 | (+38.33%) | 76 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 175 865 000 |
Enterprise Value: | 174 789 000 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus