Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
6.00+1.00(+20.00%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:49:33 | 50 | 6.0000 | +1.00 | (+20.00%) | 1546 | 9 276 |
11:49:01 | 49 | 6.0000 | +1.00 | (+20.00%) | 5000 | 30 000 |
11:48:13 | 48 | 6.0000 | +1.00 | (+20.00%) | 548 | 3 288 |
11:07:37 | 47 | 6.0000 | +1.00 | (+20.00%) | 60 | 360 |
10:51:03 | 46 | 6.0000 | +1.00 | (+20.00%) | 18 | 108 |
10:50:06 | 45 | 6.0000 | +1.00 | (+20.00%) | 5 | 30 |
10:47:17 | 44 | 5.9500 | +0.95 | (+19.00%) | 552 | 3 284 |
10:46:53 | 43 | 5.9500 | +0.95 | (+19.00%) | 400 | 2 380 |
10:45:45 | 42 | 5.9500 | +0.95 | (+19.00%) | 400 | 2 380 |
10:45:45 | 41 | 5.9500 | +0.95 | (+19.00%) | 100 | 595 |
10:24:50 | 40 | 6.0000 | +1.00 | (+20.00%) | 84 | 504 |
10:13:29 | 39 | 6.0000 | +1.00 | (+20.00%) | 49 | 294 |
10:13:29 | 38 | 5.9500 | +0.95 | (+19.00%) | 100 | 595 |
10:06:03 | 37 | 6.0000 | +1.00 | (+20.00%) | 186 | 1 116 |
10:06:03 | 36 | 6.0000 | +1.00 | (+20.00%) | 80 | 480 |
10:05:45 | 35 | 5.8000 | +0.80 | (+16.00%) | 575 | 3 335 |
10:05:45 | 34 | 5.8000 | +0.80 | (+16.00%) | 100 | 580 |
10:05:45 | 33 | 5.8000 | +0.80 | (+16.00%) | 40 | 232 |
10:05:38 | 32 | 5.7500 | +0.75 | (+15.00%) | 182 | 1 047 |
09:56:23 | 31 | 5.8000 | +0.80 | (+16.00%) | 10 | 58 |
09:56:23 | 30 | 5.7500 | +0.75 | (+15.00%) | 100 | 575 |
09:56:23 | 29 | 5.2000 | +0.20 | (+4.00%) | 120 | 624 |
09:53:59 | 28 | 4.8200 | -0.18 | (-3.60%) | 100 | 482 |
09:53:05 | 27 | 5.0000 | 0.00 | (0.00%) | 15 | 75 |
09:53:05 | 26 | 5.0000 | 0.00 | (0.00%) | 525 | 2 625 |
09:52:53 | 25 | 5.0500 | +0.05 | (+1.00%) | 50 | 253 |
09:52:53 | 24 | 5.0500 | +0.05 | (+1.00%) | 200 | 1 010 |
09:52:32 | 23 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
09:48:41 | 22 | 5.8000 | +0.80 | (+16.00%) | 38 | 220 |
09:45:47 | 21 | 5.8000 | +0.80 | (+16.00%) | 50 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:01 | 20 | 5.7000 | +0.70 | (+14.00%) | 57 | 325 |
09:26:56 | 19 | 5.7000 | +0.70 | (+14.00%) | 19 | 108 |
09:21:12 | 18 | 5.9000 | +0.90 | (+18.00%) | 100 | 590 |
09:18:49 | 17 | 5.9000 | +0.90 | (+18.00%) | 20 | 118 |
09:18:21 | 16 | 5.3000 | +0.30 | (+6.00%) | 491 | 2 602 |
09:17:36 | 15 | 5.3000 | +0.30 | (+6.00%) | 5 | 27 |
09:17:36 | 14 | 5.8000 | +0.80 | (+16.00%) | 4 | 23 |
09:17:35 | 13 | 5.8000 | +0.80 | (+16.00%) | 20 | 116 |
09:17:35 | 12 | 5.7000 | +0.70 | (+14.00%) | 20 | 114 |
09:17:35 | 11 | 5.5000 | +0.50 | (+10.00%) | 200 | 1 100 |
09:17:35 | 10 | 5.5000 | +0.50 | (+10.00%) | 30 | 165 |
09:17:35 | 9 | 5.4000 | +0.40 | (+8.00%) | 110 | 594 |
09:17:35 | 8 | 5.3000 | +0.30 | (+6.00%) | 16 | 85 |
09:16:03 | 7 | 5.3000 | +0.30 | (+6.00%) | 4 | 21 |
09:06:57 | 6 | 5.3000 | +0.30 | (+6.00%) | 20 | 106 |
09:06:57 | 5 | 5.1500 | +0.15 | (+3.00%) | 5 | 26 |
09:06:57 | 4 | 5.0000 | 0.00 | (0.00%) | 671 | 3 355 |
09:05:11 | 3 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
09:00:00 | 2 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 79 | 395 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:34 | 79 | 5.0000 | +0.86 | (+20.77%) | 220 | 1 100 |
24.04.2024 17:00:34 | 78 | 5.0000 | +0.86 | (+20.77%) | 8 | 40 |
24.04.2024 17:00:34 | 77 | 5.0000 | +0.86 | (+20.77%) | 90 | 450 |
24.04.2024 16:41:04 | 76 | 4.6800 | +0.54 | (+13.04%) | 53 | 248 |
24.04.2024 16:40:14 | 75 | 4.6800 | +0.54 | (+13.04%) | 55 | 257 |
24.04.2024 16:40:14 | 74 | 4.6800 | +0.54 | (+13.04%) | 655 | 3 065 |
24.04.2024 16:40:14 | 73 | 4.6600 | +0.52 | (+12.56%) | 37 | 172 |
24.04.2024 16:32:03 | 72 | 4.6800 | +0.54 | (+13.04%) | 5 | 23 |
24.04.2024 16:32:03 | 71 | 4.6800 | +0.54 | (+13.04%) | 90 | 421 |
24.04.2024 16:32:03 | 70 | 4.6800 | +0.54 | (+13.04%) | 10 | 47 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:23:08 | 69 | 4.6800 | +0.54 | (+13.04%) | 5 | 23 |
24.04.2024 16:22:58 | 68 | 4.6800 | +0.54 | (+13.04%) | 5 | 23 |
24.04.2024 16:22:04 | 67 | 4.6800 | +0.54 | (+13.04%) | 72 | 337 |
24.04.2024 16:21:50 | 66 | 4.6800 | +0.54 | (+13.04%) | 300 | 1 404 |
24.04.2024 16:21:50 | 65 | 4.5600 | +0.42 | (+10.14%) | 100 | 456 |
24.04.2024 16:21:50 | 64 | 4.5000 | +0.36 | (+8.70%) | 100 | 450 |
24.04.2024 16:21:50 | 63 | 4.4800 | +0.34 | (+8.21%) | 128 | 573 |
24.04.2024 16:21:50 | 62 | 4.4600 | +0.32 | (+7.73%) | 100 | 446 |
24.04.2024 16:21:50 | 61 | 4.4600 | +0.32 | (+7.73%) | 100 | 446 |
24.04.2024 16:21:50 | 60 | 4.4400 | +0.30 | (+7.25%) | 100 | 444 |
24.04.2024 16:08:41 | 59 | 4.4800 | +0.34 | (+8.21%) | 172 | 771 |
24.04.2024 16:08:41 | 58 | 4.2800 | +0.14 | (+3.38%) | 178 | 762 |
24.04.2024 16:08:41 | 57 | 4.2600 | +0.12 | (+2.90%) | 100 | 426 |
24.04.2024 16:07:12 | 56 | 4.2800 | +0.14 | (+3.38%) | 22 | 94 |
24.04.2024 16:07:12 | 55 | 4.1600 | +0.02 | (+0.48%) | 100 | 416 |
24.04.2024 16:07:12 | 54 | 4.1400 | 0.00 | (0.00%) | 100 | 414 |
24.04.2024 16:07:12 | 53 | 4.0400 | -0.10 | (-2.42%) | 100 | 404 |
24.04.2024 16:07:12 | 52 | 4.0200 | -0.12 | (-2.90%) | 100 | 402 |
24.04.2024 16:07:12 | 51 | 4.0000 | -0.14 | (-3.38%) | 100 | 400 |
24.04.2024 16:07:12 | 50 | 3.9800 | -0.16 | (-3.86%) | 330 | 1 313 |
24.04.2024 16:07:12 | 49 | 3.9800 | -0.16 | (-3.86%) | 50 | 199 |
24.04.2024 16:07:12 | 48 | 3.9600 | -0.18 | (-4.35%) | 50 | 198 |
24.04.2024 16:07:12 | 47 | 3.9400 | -0.20 | (-4.83%) | 20 | 79 |
24.04.2024 16:07:12 | 46 | 3.9200 | -0.22 | (-5.31%) | 20 | 78 |
24.04.2024 16:07:12 | 45 | 3.8800 | -0.26 | (-6.28%) | 20 | 78 |
24.04.2024 16:07:12 | 44 | 3.8600 | -0.28 | (-6.76%) | 20 | 77 |
24.04.2024 16:07:12 | 43 | 3.8400 | -0.30 | (-7.25%) | 20 | 77 |
24.04.2024 16:07:12 | 42 | 3.8200 | -0.32 | (-7.73%) | 19 | 73 |
24.04.2024 16:07:12 | 41 | 3.7800 | -0.36 | (-8.70%) | 20 | 76 |
24.04.2024 16:07:12 | 40 | 3.7600 | -0.38 | (-9.18%) | 20 | 75 |
24.04.2024 16:07:12 | 39 | 3.7400 | -0.40 | (-9.66%) | 20 | 75 |
24.04.2024 16:07:12 | 38 | 3.7200 | -0.42 | (-10.14%) | 20 | 74 |
24.04.2024 16:07:12 | 37 | 3.7000 | -0.44 | (-10.63%) | 20 | 74 |
24.04.2024 16:07:12 | 36 | 3.6600 | -0.48 | (-11.59%) | 20 | 73 |
24.04.2024 16:07:12 | 35 | 3.6400 | -0.50 | (-12.08%) | 20 | 73 |
24.04.2024 16:07:12 | 34 | 3.6200 | -0.52 | (-12.56%) | 20 | 72 |
24.04.2024 16:07:12 | 33 | 3.6000 | -0.54 | (-13.04%) | 20 | 72 |
24.04.2024 16:07:12 | 32 | 3.5800 | -0.56 | (-13.53%) | 20 | 72 |
24.04.2024 16:07:12 | 31 | 3.5600 | -0.58 | (-14.01%) | 5 | 18 |
24.04.2024 16:07:12 | 30 | 3.5600 | -0.58 | (-14.01%) | 20 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 62 070 000 |
Enterprise Value: | 60 994 000 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus