Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
3.68-0.12(-3.16%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 12:10:21 | 14 | 3.6800 | -0.12 | (-3.16%) | 1 | 4 |
| 02.10.2026 11:53:02 | 13 | 3.6800 | -0.12 | (-3.16%) | 1 | 4 |
| 02.10.2026 09:37:42 | 12 | 3.6800 | -0.12 | (-3.16%) | 10 | 37 |
| 02.10.2026 09:37:42 | 11 | 3.6600 | -0.14 | (-3.68%) | 20 | 73 |
| 02.10.2026 09:37:42 | 10 | 3.6400 | -0.16 | (-4.21%) | 20 | 73 |
| 02.10.2026 09:37:42 | 9 | 3.6200 | -0.18 | (-4.74%) | 20 | 72 |
| 02.10.2026 09:37:42 | 8 | 3.6000 | -0.20 | (-5.26%) | 20 | 72 |
| 02.10.2026 09:36:50 | 7 | 3.3000 | -0.50 | (-13.16%) | 100 | 330 |
| 02.10.2026 09:22:18 | 6 | 3.7600 | -0.04 | (-1.05%) | 1 | 4 |
| 02.10.2026 09:22:18 | 5 | 3.7400 | -0.06 | (-1.58%) | 20 | 75 |
| 02.10.2026 09:22:18 | 4 | 3.7200 | -0.08 | (-2.11%) | 20 | 74 |
| 02.10.2026 09:22:18 | 3 | 3.7000 | -0.10 | (-2.63%) | 20 | 74 |
| 02.10.2026 09:02:57 | 2 | 3.5000 | -0.30 | (-7.89%) | 5 | 18 |
| 02.10.2026 09:00:00 | 1 | 3.2700 | -0.53 | (-13.95%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:48:17 | 34 | 3.8000 | +0.26 | (+7.34%) | 13 | 49 |
| 01.10.2026 14:48:17 | 33 | 3.8000 | +0.26 | (+7.34%) | 10 | 38 |
| 01.10.2026 14:48:17 | 32 | 3.8000 | +0.26 | (+7.34%) | 100 | 380 |
| 01.10.2026 14:48:17 | 31 | 3.8000 | +0.26 | (+7.34%) | 8 | 30 |
| 01.10.2026 13:24:46 | 30 | 3.2300 | -0.31 | (-8.76%) | 65 | 210 |
| 01.10.2026 13:24:25 | 29 | 3.2400 | -0.30 | (-8.47%) | 20 | 65 |
| 01.10.2026 13:24:25 | 28 | 3.3000 | -0.24 | (-6.78%) | 20 | 66 |
| 01.10.2026 13:24:02 | 27 | 3.4000 | -0.14 | (-3.95%) | 20 | 68 |
| 01.10.2026 13:23:48 | 26 | 3.5000 | -0.04 | (-1.13%) | 40 | 140 |
| 01.10.2026 12:38:03 | 25 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 |
| 01.10.2026 12:38:03 | 24 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 |
| 01.10.2026 09:54:54 | 23 | 3.8000 | +0.26 | (+7.34%) | 10 | 38 |
| 01.10.2026 09:46:47 | 22 | 3.8000 | +0.26 | (+7.34%) | 2 | 8 |
| 01.10.2026 09:46:21 | 21 | 3.7800 | +0.24 | (+6.78%) | 20 | 76 |
| 01.10.2026 09:46:21 | 20 | 3.7600 | +0.22 | (+6.21%) | 20 | 75 |
| 01.10.2026 09:46:21 | 19 | 3.7400 | +0.20 | (+5.65%) | 20 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:46:21 | 18 | 3.7200 | +0.18 | (+5.08%) | 50 | 186 |
| 01.10.2026 09:46:21 | 17 | 3.7200 | +0.18 | (+5.08%) | 200 | 744 |
| 01.10.2026 09:46:21 | 16 | 3.7200 | +0.18 | (+5.08%) | 18 | 67 |
| 01.10.2026 09:46:21 | 15 | 3.6200 | +0.08 | (+2.26%) | 280 | 1 014 |
| 01.10.2026 09:41:55 | 14 | 3.4800 | -0.06 | (-1.69%) | 295 | 1 027 |
| 01.10.2026 09:41:55 | 13 | 3.5000 | -0.04 | (-1.13%) | 50 | 175 |
| 01.10.2026 09:41:55 | 12 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 |
| 01.10.2026 09:04:53 | 11 | 3.7200 | +0.18 | (+5.08%) | 2 | 7 |
| 01.10.2026 09:04:53 | 10 | 3.7000 | +0.16 | (+4.52%) | 20 | 74 |
| 01.10.2026 09:04:53 | 9 | 3.6800 | +0.14 | (+3.95%) | 20 | 74 |
| 01.10.2026 09:04:53 | 8 | 3.6600 | +0.12 | (+3.39%) | 20 | 73 |
| 01.10.2026 09:04:53 | 7 | 3.6400 | +0.10 | (+2.82%) | 19 | 69 |
| 01.10.2026 09:03:15 | 6 | 3.6400 | +0.10 | (+2.82%) | 1 | 4 |
| 01.10.2026 09:03:15 | 5 | 3.6200 | +0.08 | (+2.26%) | 20 | 72 |
| 01.10.2026 09:03:15 | 4 | 3.6000 | +0.06 | (+1.69%) | 20 | 72 |
| 01.10.2026 09:03:15 | 3 | 3.5800 | +0.04 | (+1.13%) | 20 | 72 |
| 01.10.2026 09:03:15 | 2 | 3.5600 | +0.02 | (+0.56%) | 20 | 71 |
| 01.10.2026 09:03:15 | 1 | 3.5400 | 0.00 | (0.00%) | 19 | 67 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:39:18 | 81 | 3.5400 | +0.43 | (+13.83%) | 1 | 4 |
| 30.09.2026 16:39:02 | 80 | 3.5200 | +0.41 | (+13.18%) | 19 | 67 |
| 30.09.2026 14:57:40 | 79 | 3.5200 | +0.41 | (+13.18%) | 1 | 4 |
| 30.09.2026 14:57:40 | 78 | 3.5000 | +0.39 | (+12.54%) | 10 | 35 |
| 30.09.2026 14:10:53 | 77 | 3.1600 | +0.05 | (+1.61%) | 23 | 73 |
| 30.09.2026 14:10:53 | 76 | 3.1800 | +0.07 | (+2.25%) | 100 | 318 |
| 30.09.2026 14:10:53 | 75 | 3.2000 | +0.09 | (+2.89%) | 50 | 160 |
| 30.09.2026 14:10:53 | 74 | 3.2200 | +0.11 | (+3.54%) | 127 | 409 |
| 30.09.2026 14:10:53 | 73 | 3.2200 | +0.11 | (+3.54%) | 20 | 64 |
| 30.09.2026 14:10:53 | 72 | 3.2300 | +0.12 | (+3.86%) | 200 | 646 |
| 30.09.2026 14:10:53 | 71 | 3.2400 | +0.13 | (+4.18%) | 20 | 65 |
| 30.09.2026 14:10:53 | 70 | 3.2600 | +0.15 | (+4.82%) | 16 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:10:53 | 69 | 3.2800 | +0.17 | (+5.47%) | 20 | 66 |
| 30.09.2026 14:10:53 | 68 | 3.3000 | +0.19 | (+6.11%) | 20 | 66 |
| 30.09.2026 14:10:53 | 67 | 3.3200 | +0.21 | (+6.75%) | 20 | 66 |
| 30.09.2026 14:10:53 | 66 | 3.3400 | +0.23 | (+7.40%) | 20 | 67 |
| 30.09.2026 14:10:53 | 65 | 3.4000 | +0.29 | (+9.32%) | 10 | 34 |
| 30.09.2026 14:10:53 | 64 | 3.4600 | +0.35 | (+11.25%) | 6 | 21 |
| 30.09.2026 13:35:48 | 63 | 3.4600 | +0.35 | (+11.25%) | 24 | 83 |
| 30.09.2026 12:16:14 | 62 | 3.9000 | +0.79 | (+25.40%) | 259 | 1 010 |
| 30.09.2026 12:15:20 | 61 | 3.9000 | +0.79 | (+25.40%) | 20 | 78 |
| 30.09.2026 12:15:20 | 60 | 3.9000 | +0.79 | (+25.40%) | 297 | 1 158 |
| 30.09.2026 12:15:20 | 59 | 3.9000 | +0.79 | (+25.40%) | 133 | 519 |
| 30.09.2026 12:15:20 | 58 | 3.9000 | +0.79 | (+25.40%) | 70 | 273 |
| 30.09.2026 12:15:20 | 57 | 3.9000 | +0.79 | (+25.40%) | 50 | 195 |
| 30.09.2026 12:15:20 | 56 | 3.9000 | +0.79 | (+25.40%) | 13 | 51 |
| 30.09.2026 12:15:20 | 55 | 3.9000 | +0.79 | (+25.40%) | 27 | 105 |
| 30.09.2026 12:15:20 | 54 | 3.9000 | +0.79 | (+25.40%) | 25 | 98 |
| 30.09.2026 12:15:20 | 53 | 3.9000 | +0.79 | (+25.40%) | 20 | 78 |
| 30.09.2026 12:15:20 | 52 | 3.9000 | +0.79 | (+25.40%) | 20 | 78 |
| 30.09.2026 12:15:20 | 51 | 3.9000 | +0.79 | (+25.40%) | 41 | 160 |
| 30.09.2026 12:15:20 | 50 | 3.9000 | +0.79 | (+25.40%) | 133 | 519 |
| 30.09.2026 12:15:20 | 49 | 3.9000 | +0.79 | (+25.40%) | 120 | 468 |
| 30.09.2026 12:04:08 | 48 | 3.7400 | +0.63 | (+20.26%) | 9 | 34 |
| 30.09.2026 12:04:08 | 47 | 3.6000 | +0.49 | (+15.76%) | 9 | 32 |
| 30.09.2026 12:04:05 | 46 | 3.6000 | +0.49 | (+15.76%) | 138 | 497 |
| 30.09.2026 12:04:03 | 45 | 3.6000 | +0.49 | (+15.76%) | 138 | 497 |
| 30.09.2026 11:43:29 | 44 | 3.2600 | +0.15 | (+4.82%) | 4 | 13 |
| 30.09.2026 11:43:29 | 43 | 3.2600 | +0.15 | (+4.82%) | 10 | 33 |
| 30.09.2026 11:43:29 | 42 | 3.3000 | +0.19 | (+6.11%) | 10 | 33 |
| 30.09.2026 11:30:09 | 41 | 3.7400 | +0.63 | (+20.26%) | 21 | 79 |
| 30.09.2026 11:29:08 | 40 | 3.7400 | +0.63 | (+20.26%) | 22 | 82 |
| 30.09.2026 11:19:28 | 39 | 3.7400 | +0.63 | (+20.26%) | 20 | 75 |
| 30.09.2026 11:19:28 | 38 | 3.7300 | +0.62 | (+19.94%) | 244 | 910 |
| 30.09.2026 11:19:28 | 37 | 3.7200 | +0.61 | (+19.61%) | 13 | 48 |
| 30.09.2026 11:19:28 | 36 | 3.7200 | +0.61 | (+19.61%) | 13 | 48 |
| 30.09.2026 11:19:28 | 35 | 3.7000 | +0.59 | (+18.97%) | 15 | 56 |
| 30.09.2026 11:19:28 | 34 | 3.6800 | +0.57 | (+18.33%) | 22 | 81 |
| 30.09.2026 11:19:28 | 33 | 3.6600 | +0.55 | (+17.68%) | 20 | 73 |
| 30.09.2026 11:19:28 | 32 | 3.6400 | +0.53 | (+17.04%) | 20 | 73 |
| 30.09.2026 11:19:28 | 31 | 3.6200 | +0.51 | (+16.40%) | 20 | 72 |
| 30.09.2026 11:19:28 | 30 | 3.6000 | +0.49 | (+15.76%) | 20 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROCCA00013 |
|---|---|
| Data debiutu: | 07.10.2008 |
| Liczba akcji: | 10 345 000 |
| Kapitalizacja: | 38 069 600 |
| Enterprise Value: | 37 201 600 |
| Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
| Nazwa: | ROCCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, Polska |
| CEO: | Bogusław Piłat |
| NIP: | 5981498389 |
| REGON: | 211054225 |
| KRS: | 0000262118 |
| WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
