Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
71.60-1.40(-1.92%)RENDER CUBE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 15:48:57 | 71.6000 | -1.40 | (-1.92%) | 22 | 1 575 | |
| 15.10.2026 15:48:20 | 71.6000 | -1.40 | (-1.92%) | 25 | 1 790 | |
| 15.10.2026 15:48:20 | 71.6000 | -1.40 | (-1.92%) | 3 | 215 | |
| 15.10.2026 09:25:47 | 73.8000 | +0.80 | (+1.10%) | 20 | 1 476 | |
| 15.10.2026 09:25:47 | 74.0000 | +1.00 | (+1.37%) | 7 | 518 | |
| 15.10.2026 09:20:15 | 74.6000 | +1.60 | (+2.19%) | 27 | 2 014 | |
| 15.10.2026 09:06:57 | 73.8000 | +0.80 | (+1.10%) | 1 | 74 | |
| 15.10.2026 09:06:47 | 73.8000 | +0.80 | (+1.10%) | 1 | 74 | |
| 15.10.2026 09:06:23 | 73.8000 | +0.80 | (+1.10%) | 1 | 74 | |
| 15.10.2026 09:00:42 | 73.8000 | +0.80 | (+1.10%) | 100 | 7 380 | |
| 15.10.2026 09:00:10 | 74.8000 | +1.80 | (+2.47%) | 2 | 150 | |
| 15.10.2026 09:00:10 | 74.8000 | +1.80 | (+2.47%) | 3 | 224 | |
| 15.10.2026 09:00:10 | 74.8000 | +1.80 | (+2.47%) | 30 | 2 244 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:06:42 | 73.0000 | +2.80 | (+3.99%) | 6 | 438 | |
| 14.10.2026 12:47:12 | 73.0000 | +2.80 | (+3.99%) | 20 | 1 460 | |
| 14.10.2026 09:00:30 | 73.2000 | +3.00 | (+4.27%) | 20 | 1 464 | |
| 14.10.2026 09:00:29 | 70.6000 | +0.40 | (+0.57%) | 7 | 494 | |
| 14.10.2026 09:00:29 | 70.6000 | +0.40 | (+0.57%) | 1 | 71 | |
| 14.10.2026 09:00:29 | 70.6000 | +0.40 | (+0.57%) | 1 | 71 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:00:05 | 70.2000 | +0.20 | (+0.29%) | 7 | 491 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:40 | 70.0000 | -3.40 | (-4.63%) | 39 | 2 730 | |
| 12.10.2026 16:59:40 | 70.0000 | -3.40 | (-4.63%) | 20 | 1 400 | |
| 12.10.2026 16:59:40 | 70.0000 | -3.40 | (-4.63%) | 13 | 910 | |
| 12.10.2026 16:44:05 | 70.2000 | -3.20 | (-4.36%) | 1 | 70 | |
| 12.10.2026 14:13:23 | 70.0000 | -3.40 | (-4.63%) | 38 | 2 660 | |
| 12.10.2026 14:13:23 | 70.0000 | -3.40 | (-4.63%) | 20 | 1 400 | |
| 12.10.2026 14:11:15 | 70.0000 | -3.40 | (-4.63%) | 21 | 1 470 | |
| 12.10.2026 14:11:15 | 70.0000 | -3.40 | (-4.63%) | 18 | 1 260 | |
| 12.10.2026 14:11:15 | 70.0000 | -3.40 | (-4.63%) | 3 | 210 | |
| 12.10.2026 14:10:05 | 70.0000 | -3.40 | (-4.63%) | 26 | 1 820 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:10:05 | 70.2000 | -3.20 | (-4.36%) | 24 | 1 685 | |
| 12.10.2026 14:09:37 | 70.2000 | -3.20 | (-4.36%) | 6 | 421 | |
| 12.10.2026 14:09:37 | 70.4000 | -3.00 | (-4.09%) | 16 | 1 126 | |
| 12.10.2026 14:08:48 | 71.2000 | -2.20 | (-3.00%) | 28 | 1 994 | |
| 12.10.2026 14:06:37 | 71.2000 | -2.20 | (-3.00%) | 2 | 142 | |
| 12.10.2026 14:06:37 | 71.2000 | -2.20 | (-3.00%) | 13 | 926 | |
| 12.10.2026 14:06:37 | 71.4000 | -2.00 | (-2.72%) | 15 | 1 071 | |
| 12.10.2026 14:06:37 | 71.6000 | -1.80 | (-2.45%) | 18 | 1 289 | |
| 12.10.2026 14:06:06 | 72.4000 | -1.00 | (-1.36%) | 10 | 724 | |
| 12.10.2026 14:05:32 | 72.6000 | -0.80 | (-1.09%) | 21 | 1 525 | |
| 12.10.2026 14:05:32 | 72.6000 | -0.80 | (-1.09%) | 7 | 508 | |
| 12.10.2026 14:05:32 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 | |
| 12.10.2026 12:57:14 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 | |
| 12.10.2026 10:47:05 | 74.6000 | +1.20 | (+1.63%) | 30 | 2 238 | |
| 12.10.2026 09:42:24 | 74.0000 | +0.60 | (+0.82%) | 19 | 1 406 | |
| 12.10.2026 09:00:03 | 75.0000 | +1.60 | (+2.18%) | 1 | 75 | |
| 12.10.2026 09:00:03 | 73.4000 | 0.00 | (0.00%) | 27 | 1 982 | |
| 12.10.2026 09:00:03 | 73.4000 | 0.00 | (0.00%) | 13 | 954 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:59:44 | 73.4000 | -0.80 | (-1.08%) | 3 | 220 | |
| 09.10.2026 13:20:14 | 72.2000 | -2.00 | (-2.70%) | 4 | 289 | |
| 09.10.2026 13:20:14 | 72.2000 | -2.00 | (-2.70%) | 3 | 217 | |
| 09.10.2026 10:43:03 | 74.2000 | 0.00 | (0.00%) | 1 | 74 | |
| 09.10.2026 09:54:04 | 74.2000 | 0.00 | (0.00%) | 1 | 74 | |
| 09.10.2026 09:54:04 | 74.2000 | 0.00 | (0.00%) | 2 | 148 | |
| 09.10.2026 09:00:21 | 75.0000 | +0.80 | (+1.08%) | 3 | 225 | |
| 09.10.2026 09:00:21 | 75.0000 | +0.80 | (+1.08%) | 3 | 225 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:13:19 | 74.2000 | +2.20 | (+3.06%) | 1 | 74 | |
| 08.10.2026 11:28:02 | 74.4000 | +2.40 | (+3.33%) | 4 | 298 | |
| 08.10.2026 09:26:45 | 74.4000 | +2.40 | (+3.33%) | 1 | 74 | |
| 08.10.2026 09:26:45 | 74.2000 | +2.20 | (+3.06%) | 3 | 223 | |
| 08.10.2026 09:00:05 | 71.2000 | -0.80 | (-1.11%) | 3 | 214 | |
| 08.10.2026 09:00:05 | 71.2000 | -0.80 | (-1.11%) | 4 | 285 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 77 106 040 |
| Enterprise Value: | 55 904 040 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

