Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
83.60-2.60(-3.02%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:07 | 73 | 83.6000 | -2.60 | (-3.02%) | 5 | 418 |
| 16:38:28 | 72 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 16:33:00 | 71 | 82.0000 | -4.20 | (-4.87%) | 3 | 246 |
| 16:31:22 | 70 | 82.0000 | -4.20 | (-4.87%) | 30 | 2 460 |
| 16:30:47 | 69 | 81.8000 | -4.40 | (-5.10%) | 3 | 245 |
| 16:26:22 | 68 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 16:26:22 | 67 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 16:26:22 | 66 | 82.0000 | -4.20 | (-4.87%) | 1 | 82 |
| 16:26:22 | 65 | 82.0000 | -4.20 | (-4.87%) | 220 | 18 040 |
| 16:26:22 | 64 | 82.0000 | -4.20 | (-4.87%) | 2 | 164 |
| 16:26:22 | 63 | 82.2000 | -4.00 | (-4.64%) | 1 | 82 |
| 16:26:22 | 62 | 82.2000 | -4.00 | (-4.64%) | 50 | 4 110 |
| 15:50:13 | 61 | 83.0000 | -3.20 | (-3.71%) | 30 | 2 490 |
| 15:47:02 | 60 | 83.0000 | -3.20 | (-3.71%) | 2 | 166 |
| 15:46:49 | 59 | 83.0000 | -3.20 | (-3.71%) | 18 | 1 494 |
| 15:44:56 | 58 | 83.0000 | -3.20 | (-3.71%) | 36 | 2 988 |
| 15:22:26 | 57 | 83.6000 | -2.60 | (-3.02%) | 100 | 8 360 |
| 15:22:26 | 56 | 83.6000 | -2.60 | (-3.02%) | 197 | 16 469 |
| 15:21:54 | 55 | 83.6000 | -2.60 | (-3.02%) | 3 | 251 |
| 15:12:54 | 54 | 83.4000 | -2.80 | (-3.25%) | 4 | 334 |
| 14:32:32 | 53 | 82.0000 | -4.20 | (-4.87%) | 40 | 3 280 |
| 14:27:15 | 52 | 82.0000 | -4.20 | (-4.87%) | 16 | 1 312 |
| 14:21:44 | 51 | 84.0000 | -2.20 | (-2.55%) | 1 | 84 |
| 14:21:44 | 50 | 84.0000 | -2.20 | (-2.55%) | 145 | 12 180 |
| 14:21:44 | 49 | 83.8000 | -2.40 | (-2.78%) | 33 | 2 765 |
| 13:35:59 | 48 | 82.0000 | -4.20 | (-4.87%) | 5 | 410 |
| 13:35:59 | 47 | 82.0000 | -4.20 | (-4.87%) | 100 | 8 200 |
| 13:35:59 | 46 | 82.0000 | -4.20 | (-4.87%) | 77 | 6 314 |
| 13:35:59 | 45 | 82.2000 | -4.00 | (-4.64%) | 18 | 1 480 |
| 13:16:12 | 44 | 82.0000 | -4.20 | (-4.87%) | 23 | 1 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:02 | 43 | 82.0000 | -4.20 | (-4.87%) | 1 | 82 |
| 13:02:16 | 42 | 82.0000 | -4.20 | (-4.87%) | 3 | 246 |
| 13:02:02 | 41 | 82.0000 | -4.20 | (-4.87%) | 10 | 820 |
| 13:01:53 | 40 | 82.0000 | -4.20 | (-4.87%) | 20 | 1 640 |
| 12:59:59 | 39 | 82.0000 | -4.20 | (-4.87%) | 10 | 820 |
| 12:59:31 | 38 | 82.0000 | -4.20 | (-4.87%) | 40 | 3 280 |
| 12:42:39 | 37 | 84.8000 | -1.40 | (-1.62%) | 1 | 85 |
| 12:10:53 | 36 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 12:07:10 | 35 | 82.0000 | -4.20 | (-4.87%) | 12 | 984 |
| 12:04:29 | 34 | 82.0000 | -4.20 | (-4.87%) | 20 | 1 640 |
| 11:45:25 | 33 | 82.0000 | -4.20 | (-4.87%) | 20 | 1 640 |
| 11:24:51 | 32 | 82.0000 | -4.20 | (-4.87%) | 4 | 328 |
| 11:24:05 | 31 | 82.0000 | -4.20 | (-4.87%) | 30 | 2 460 |
| 11:20:47 | 30 | 82.0000 | -4.20 | (-4.87%) | 20 | 1 640 |
| 11:18:32 | 29 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 11:16:40 | 28 | 82.0000 | -4.20 | (-4.87%) | 30 | 2 460 |
| 11:08:37 | 27 | 82.0000 | -4.20 | (-4.87%) | 20 | 1 640 |
| 11:05:44 | 26 | 82.0000 | -4.20 | (-4.87%) | 40 | 3 280 |
| 11:05:44 | 25 | 82.0000 | -4.20 | (-4.87%) | 97 | 7 954 |
| 11:05:44 | 24 | 82.2000 | -4.00 | (-4.64%) | 70 | 5 754 |
| 11:05:44 | 23 | 82.4000 | -3.80 | (-4.41%) | 30 | 2 472 |
| 10:37:49 | 22 | 82.0000 | -4.20 | (-4.87%) | 3 | 246 |
| 10:37:49 | 21 | 82.2000 | -4.00 | (-4.64%) | 40 | 3 288 |
| 10:37:49 | 20 | 82.2000 | -4.00 | (-4.64%) | 35 | 2 877 |
| 10:37:49 | 19 | 82.4000 | -3.80 | (-4.41%) | 5 | 412 |
| 10:37:25 | 18 | 82.4000 | -3.80 | (-4.41%) | 20 | 1 648 |
| 10:13:57 | 17 | 82.0000 | -4.20 | (-4.87%) | 40 | 3 280 |
| 10:13:24 | 16 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 10:10:00 | 15 | 82.0000 | -4.20 | (-4.87%) | 50 | 4 100 |
| 10:01:06 | 14 | 85.6000 | -0.60 | (-0.70%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:45 | 13 | 82.0000 | -4.20 | (-4.87%) | 10 | 820 |
| 09:58:45 | 12 | 82.0000 | -4.20 | (-4.87%) | 9 | 738 |
| 09:58:45 | 11 | 82.2000 | -4.00 | (-4.64%) | 6 | 493 |
| 09:58:45 | 10 | 82.6000 | -3.60 | (-4.18%) | 35 | 2 891 |
| 09:58:34 | 9 | 83.0000 | -3.20 | (-3.71%) | 40 | 3 320 |
| 09:58:34 | 8 | 83.0000 | -3.20 | (-3.71%) | 40 | 3 320 |
| 09:43:21 | 7 | 87.0000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:03 | 6 | 87.0000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:00 | 5 | 87.0000 | +0.80 | (+0.93%) | 8 | 696 |
| 09:00:00 | 4 | 87.0000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:00 | 3 | 87.0000 | +0.80 | (+0.93%) | 2 | 174 |
| 09:00:00 | 2 | 87.0000 | +0.80 | (+0.93%) | 3 | 261 |
| 09:00:00 | 1 | 87.0000 | +0.80 | (+0.93%) | 7 | 609 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:46:41 | 37 | 86.2000 | +3.60 | (+4.36%) | 8 | 690 |
| 12.01.2026 16:44:55 | 36 | 86.0000 | +3.40 | (+4.12%) | 12 | 1 032 |
| 12.01.2026 16:13:29 | 35 | 86.0000 | +3.40 | (+4.12%) | 1 | 86 |
| 12.01.2026 15:45:10 | 34 | 86.0000 | +3.40 | (+4.12%) | 1 | 86 |
| 12.01.2026 13:52:31 | 33 | 87.0000 | +4.40 | (+5.33%) | 7 | 609 |
| 12.01.2026 13:52:31 | 32 | 87.0000 | +4.40 | (+5.33%) | 16 | 1 392 |
| 12.01.2026 13:33:13 | 31 | 87.0000 | +4.40 | (+5.33%) | 23 | 2 001 |
| 12.01.2026 13:11:04 | 30 | 87.0000 | +4.40 | (+5.33%) | 1 | 87 |
| 12.01.2026 12:01:02 | 29 | 86.0000 | +3.40 | (+4.12%) | 20 | 1 720 |
| 12.01.2026 11:41:20 | 28 | 85.0000 | +2.40 | (+2.91%) | 30 | 2 550 |
| 12.01.2026 11:31:47 | 27 | 85.0000 | +2.40 | (+2.91%) | 50 | 4 250 |
| 12.01.2026 11:31:47 | 26 | 84.2000 | +1.60 | (+1.94%) | 20 | 1 684 |
| 12.01.2026 11:26:01 | 25 | 84.0000 | +1.40 | (+1.69%) | 1 | 84 |
| 12.01.2026 11:21:45 | 24 | 84.0000 | +1.40 | (+1.69%) | 19 | 1 596 |
| 12.01.2026 11:04:27 | 23 | 84.0000 | +1.40 | (+1.69%) | 1 | 84 |
| 12.01.2026 10:05:51 | 22 | 80.2000 | -2.40 | (-2.91%) | 1 | 80 |
| 12.01.2026 10:00:57 | 21 | 84.0000 | +1.40 | (+1.69%) | 9 | 756 |
| 12.01.2026 10:00:34 | 20 | 83.4000 | +0.80 | (+0.97%) | 50 | 4 170 |
| 12.01.2026 10:00:18 | 19 | 83.2000 | +0.60 | (+0.73%) | 35 | 2 912 |
| 12.01.2026 10:00:18 | 18 | 83.2000 | +0.60 | (+0.73%) | 1 | 83 |
| 12.01.2026 10:00:18 | 17 | 83.2000 | +0.60 | (+0.73%) | 5 | 416 |
| 12.01.2026 09:36:08 | 16 | 83.2000 | +0.60 | (+0.73%) | 3 | 250 |
| 12.01.2026 09:36:08 | 15 | 82.8000 | +0.20 | (+0.24%) | 1 | 83 |
| 12.01.2026 09:23:06 | 14 | 82.6000 | 0.00 | (0.00%) | 100 | 8 260 |
| 12.01.2026 09:23:06 | 13 | 82.6000 | 0.00 | (0.00%) | 5 | 413 |
| 12.01.2026 09:15:58 | 12 | 82.4000 | -0.20 | (-0.24%) | 12 | 989 |
| 12.01.2026 09:14:26 | 11 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 90 028 840 |
| Enterprise Value: | 73 891 840 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
