Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
77.00+1.80(+2.39%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:31 | 5 | 77.0000 | +1.80 | (+2.39%) | 1 | 77 |
| 13:59:31 | 4 | 77.0000 | +1.80 | (+2.39%) | 1 | 77 |
| 13:59:31 | 3 | 76.0000 | +0.80 | (+1.06%) | 2 | 152 |
| 12:09:53 | 2 | 76.0000 | +0.80 | (+1.06%) | 1 | 76 |
| 10:22:30 | 1 | 75.4000 | +0.20 | (+0.27%) | 5 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:40:54 | 4 | 75.2000 | -0.20 | (-0.27%) | 26 | 1 955 |
| 21.05.2026 15:40:54 | 3 | 75.2000 | -0.20 | (-0.27%) | 4 | 301 |
| 21.05.2026 11:22:04 | 2 | 75.4000 | 0.00 | (0.00%) | 32 | 2 413 |
| 21.05.2026 11:13:22 | 1 | 75.4000 | 0.00 | (0.00%) | 25 | 1 885 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:34:31 | 30 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 20.05.2026 16:34:31 | 29 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 20.05.2026 16:29:59 | 28 | 74.4000 | -1.60 | (-2.11%) | 100 | 7 440 |
| 20.05.2026 16:29:59 | 27 | 74.4000 | -1.60 | (-2.11%) | 25 | 1 860 |
| 20.05.2026 16:29:59 | 26 | 74.6000 | -1.40 | (-1.84%) | 23 | 1 716 |
| 20.05.2026 16:29:59 | 25 | 74.6000 | -1.40 | (-1.84%) | 12 | 895 |
| 20.05.2026 16:29:59 | 24 | 74.8000 | -1.20 | (-1.58%) | 18 | 1 346 |
| 20.05.2026 16:29:59 | 23 | 74.8000 | -1.20 | (-1.58%) | 26 | 1 945 |
| 20.05.2026 14:42:57 | 22 | 75.0000 | -1.00 | (-1.32%) | 22 | 1 650 |
| 20.05.2026 14:05:28 | 21 | 75.6000 | -0.40 | (-0.53%) | 10 | 756 |
| 20.05.2026 13:52:31 | 20 | 74.8000 | -1.20 | (-1.58%) | 13 | 972 |
| 20.05.2026 13:52:31 | 19 | 74.8000 | -1.20 | (-1.58%) | 23 | 1 720 |
| 20.05.2026 13:52:31 | 18 | 74.8000 | -1.20 | (-1.58%) | 14 | 1 047 |
| 20.05.2026 13:30:27 | 17 | 75.0000 | -1.00 | (-1.32%) | 21 | 1 575 |
| 20.05.2026 13:30:27 | 16 | 75.0000 | -1.00 | (-1.32%) | 10 | 750 |
| 20.05.2026 13:30:27 | 15 | 75.0000 | -1.00 | (-1.32%) | 30 | 2 250 |
| 20.05.2026 13:30:27 | 14 | 75.2000 | -0.80 | (-1.05%) | 21 | 1 579 |
| 20.05.2026 13:30:27 | 13 | 75.2000 | -0.80 | (-1.05%) | 30 | 2 256 |
| 20.05.2026 13:30:27 | 12 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 20.05.2026 13:06:19 | 11 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 20.05.2026 12:35:06 | 10 | 75.6000 | -0.40 | (-0.53%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:26:34 | 9 | 75.4000 | -0.60 | (-0.79%) | 19 | 1 433 |
| 20.05.2026 12:26:34 | 8 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 20.05.2026 12:13:52 | 7 | 75.6000 | -0.40 | (-0.53%) | 1 | 76 |
| 20.05.2026 11:50:54 | 6 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 20.05.2026 11:10:04 | 5 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 20.05.2026 10:43:41 | 4 | 75.6000 | -0.40 | (-0.53%) | 20 | 1 512 |
| 20.05.2026 10:21:18 | 3 | 76.0000 | 0.00 | (0.00%) | 16 | 1 216 |
| 20.05.2026 09:57:31 | 2 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 20.05.2026 09:43:16 | 1 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 23 | 76.0000 | -1.20 | (-1.55%) | 2 | 152 |
| 19.05.2026 17:00:00 | 22 | 76.0000 | -1.20 | (-1.55%) | 3 | 228 |
| 19.05.2026 16:29:41 | 21 | 75.8000 | -1.40 | (-1.81%) | 1 | 76 |
| 19.05.2026 14:57:43 | 20 | 76.0000 | -1.20 | (-1.55%) | 25 | 1 900 |
| 19.05.2026 14:57:43 | 19 | 76.0000 | -1.20 | (-1.55%) | 2 | 152 |
| 19.05.2026 14:55:15 | 18 | 76.0000 | -1.20 | (-1.55%) | 70 | 5 320 |
| 19.05.2026 14:21:24 | 17 | 76.0000 | -1.20 | (-1.55%) | 10 | 760 |
| 19.05.2026 12:54:21 | 16 | 75.2000 | -2.00 | (-2.59%) | 1 | 75 |
| 19.05.2026 10:59:50 | 15 | 75.8000 | -1.40 | (-1.81%) | 19 | 1 440 |
| 19.05.2026 10:59:50 | 14 | 75.8000 | -1.40 | (-1.81%) | 20 | 1 516 |
| 19.05.2026 10:59:50 | 13 | 75.8000 | -1.40 | (-1.81%) | 1 | 76 |
| 19.05.2026 10:38:54 | 12 | 76.0000 | -1.20 | (-1.55%) | 20 | 1 520 |
| 19.05.2026 10:31:01 | 11 | 76.0000 | -1.20 | (-1.55%) | 30 | 2 280 |
| 19.05.2026 10:31:01 | 10 | 76.0000 | -1.20 | (-1.55%) | 1 | 76 |
| 19.05.2026 10:31:01 | 9 | 76.0000 | -1.20 | (-1.55%) | 17 | 1 292 |
| 19.05.2026 10:31:01 | 8 | 76.2000 | -1.00 | (-1.30%) | 30 | 2 286 |
| 19.05.2026 10:18:51 | 7 | 76.4000 | -0.80 | (-1.04%) | 45 | 3 438 |
| 19.05.2026 10:18:40 | 6 | 76.4000 | -0.80 | (-1.04%) | 25 | 1 910 |
| 19.05.2026 10:15:31 | 5 | 76.4000 | -0.80 | (-1.04%) | 25 | 1 910 |
| 19.05.2026 10:15:31 | 4 | 76.4000 | -0.80 | (-1.04%) | 12 | 917 |
| 19.05.2026 09:35:53 | 3 | 76.4000 | -0.80 | (-1.04%) | 11 | 840 |
| 19.05.2026 09:27:50 | 2 | 76.4000 | -0.80 | (-1.04%) | 20 | 1 528 |
| 19.05.2026 09:00:00 | 1 | 76.4000 | -0.80 | (-1.04%) | 20 | 1 528 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:49:41 | 9 | 77.2000 | +0.40 | (+0.52%) | 10 | 772 |
| 18.05.2026 16:49:41 | 8 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 18.05.2026 16:30:28 | 7 | 77.0000 | +0.20 | (+0.26%) | 3 | 231 |
| 18.05.2026 16:04:55 | 6 | 77.0000 | +0.20 | (+0.26%) | 8 | 616 |
| 18.05.2026 14:54:10 | 5 | 76.6000 | -0.20 | (-0.26%) | 2 | 153 |
| 18.05.2026 14:00:05 | 4 | 76.6000 | -0.20 | (-0.26%) | 1 | 77 |
| 18.05.2026 14:00:05 | 3 | 76.6000 | -0.20 | (-0.26%) | 2 | 153 |
| 18.05.2026 13:59:40 | 2 | 76.6000 | -0.20 | (-0.26%) | 1 | 77 |
| 18.05.2026 13:59:40 | 1 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:36:56 | 8 | 76.8000 | +0.20 | (+0.26%) | 2 | 154 |
| 15.05.2026 11:17:04 | 7 | 77.6000 | +1.00 | (+1.31%) | 1 | 78 |
| 15.05.2026 10:05:15 | 6 | 77.2000 | +0.60 | (+0.78%) | 25 | 1 930 |
| 15.05.2026 10:05:15 | 5 | 77.2000 | +0.60 | (+0.78%) | 36 | 2 779 |
| 15.05.2026 10:04:27 | 4 | 77.6000 | +1.00 | (+1.31%) | 28 | 2 173 |
| 15.05.2026 10:01:43 | 3 | 77.6000 | +1.00 | (+1.31%) | 22 | 1 707 |
| 15.05.2026 09:13:59 | 2 | 77.2000 | +0.60 | (+0.78%) | 14 | 1 081 |
| 15.05.2026 09:00:00 | 1 | 77.6000 | +1.00 | (+1.31%) | 1 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 82 921 300 |
| Enterprise Value: | 65 380 300 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
