Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
75.40-1.80(-2.33%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:47:33 | 24 | 75.4000 | -1.80 | (-2.33%) | 99 | 7 465 |
| 10.04.2026 16:47:33 | 23 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 10.04.2026 16:41:55 | 22 | 75.4000 | -1.80 | (-2.33%) | 99 | 7 465 |
| 10.04.2026 16:11:46 | 21 | 75.4000 | -1.80 | (-2.33%) | 13 | 980 |
| 10.04.2026 16:11:40 | 20 | 75.4000 | -1.80 | (-2.33%) | 8 | 603 |
| 10.04.2026 16:11:40 | 19 | 75.4000 | -1.80 | (-2.33%) | 2 | 151 |
| 10.04.2026 15:53:34 | 18 | 75.4000 | -1.80 | (-2.33%) | 100 | 7 540 |
| 10.04.2026 15:35:56 | 17 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 10.04.2026 15:01:31 | 16 | 75.4000 | -1.80 | (-2.33%) | 5 | 377 |
| 10.04.2026 15:00:55 | 15 | 75.4000 | -1.80 | (-2.33%) | 30 | 2 262 |
| 10.04.2026 13:46:17 | 14 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 10.04.2026 13:45:44 | 13 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 10.04.2026 13:45:31 | 12 | 75.4000 | -1.80 | (-2.33%) | 4 | 302 |
| 10.04.2026 13:45:00 | 11 | 75.4000 | -1.80 | (-2.33%) | 1 | 75 |
| 10.04.2026 13:44:31 | 10 | 75.4000 | -1.80 | (-2.33%) | 5 | 377 |
| 10.04.2026 12:46:40 | 9 | 75.2000 | -2.00 | (-2.59%) | 25 | 1 880 |
| 10.04.2026 12:46:40 | 8 | 75.2000 | -2.00 | (-2.59%) | 2 | 150 |
| 10.04.2026 12:29:43 | 7 | 75.4000 | -1.80 | (-2.33%) | 7 | 528 |
| 10.04.2026 12:29:22 | 6 | 75.4000 | -1.80 | (-2.33%) | 50 | 3 770 |
| 10.04.2026 12:28:11 | 5 | 75.4000 | -1.80 | (-2.33%) | 9 | 679 |
| 10.04.2026 12:07:45 | 4 | 75.4000 | -1.80 | (-2.33%) | 50 | 3 770 |
| 10.04.2026 12:07:45 | 3 | 75.4000 | -1.80 | (-2.33%) | 20 | 1 508 |
| 10.04.2026 10:14:00 | 2 | 76.0000 | -1.20 | (-1.55%) | 14 | 1 064 |
| 10.04.2026 09:57:41 | 1 | 76.0000 | -1.20 | (-1.55%) | 100 | 7 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:39:34 | 9 | 77.2000 | +0.20 | (+0.26%) | 8 | 618 |
| 09.04.2026 16:39:34 | 8 | 77.0000 | 0.00 | (0.00%) | 2 | 154 |
| 09.04.2026 16:39:34 | 7 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 09.04.2026 14:06:28 | 6 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 09.04.2026 11:23:44 | 5 | 77.0000 | 0.00 | (0.00%) | 8 | 616 |
| 09.04.2026 09:42:40 | 4 | 78.0000 | +1.00 | (+1.30%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:10:41 | 3 | 74.8000 | -2.20 | (-2.86%) | 1 | 75 |
| 09.04.2026 09:00:00 | 2 | 79.2000 | +2.20 | (+2.86%) | 1 | 79 |
| 09.04.2026 09:00:00 | 1 | 79.2000 | +2.20 | (+2.86%) | 24 | 1 901 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:45:57 | 13 | 77.0000 | +1.00 | (+1.32%) | 2 | 154 |
| 08.04.2026 16:27:11 | 12 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 08.04.2026 16:27:11 | 11 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 08.04.2026 16:21:33 | 10 | 76.6000 | +0.60 | (+0.79%) | 17 | 1 302 |
| 08.04.2026 14:27:52 | 9 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 08.04.2026 14:27:52 | 8 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 08.04.2026 13:41:12 | 7 | 76.6000 | +0.60 | (+0.79%) | 30 | 2 298 |
| 08.04.2026 09:12:20 | 6 | 78.4000 | +2.40 | (+3.16%) | 1 | 78 |
| 08.04.2026 09:05:17 | 5 | 78.6000 | +2.60 | (+3.42%) | 1 | 79 |
| 08.04.2026 09:04:17 | 4 | 74.2000 | -1.80 | (-2.37%) | 2 | 148 |
| 08.04.2026 09:04:17 | 3 | 74.2000 | -1.80 | (-2.37%) | 1 | 74 |
| 08.04.2026 09:00:00 | 2 | 79.0000 | +3.00 | (+3.95%) | 1 | 79 |
| 08.04.2026 09:00:00 | 1 | 79.0000 | +3.00 | (+3.95%) | 3 | 237 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:24:09 | 28 | 76.0000 | -2.00 | (-2.56%) | 40 | 3 040 |
| 07.04.2026 15:30:45 | 27 | 76.6000 | -1.40 | (-1.79%) | 2 | 153 |
| 07.04.2026 15:25:15 | 26 | 76.0000 | -2.00 | (-2.56%) | 86 | 6 536 |
| 07.04.2026 15:24:50 | 25 | 75.6000 | -2.40 | (-3.08%) | 14 | 1 058 |
| 07.04.2026 15:24:21 | 24 | 75.2000 | -2.80 | (-3.59%) | 45 | 3 384 |
| 07.04.2026 14:24:03 | 23 | 74.2000 | -3.80 | (-4.87%) | 26 | 1 929 |
| 07.04.2026 14:21:57 | 22 | 74.2000 | -3.80 | (-4.87%) | 20 | 1 484 |
| 07.04.2026 14:17:17 | 21 | 74.2000 | -3.80 | (-4.87%) | 40 | 2 968 |
| 07.04.2026 14:17:17 | 20 | 74.2000 | -3.80 | (-4.87%) | 15 | 1 113 |
| 07.04.2026 14:17:17 | 19 | 74.8000 | -3.20 | (-4.10%) | 25 | 1 870 |
| 07.04.2026 14:17:17 | 18 | 74.8000 | -3.20 | (-4.10%) | 20 | 1 496 |
| 07.04.2026 14:17:17 | 17 | 74.8000 | -3.20 | (-4.10%) | 10 | 748 |
| 07.04.2026 13:39:11 | 16 | 74.8000 | -3.20 | (-4.10%) | 25 | 1 870 |
| 07.04.2026 12:55:25 | 15 | 75.0000 | -3.00 | (-3.85%) | 145 | 10 875 |
| 07.04.2026 12:49:22 | 14 | 75.0000 | -3.00 | (-3.85%) | 45 | 3 375 |
| 07.04.2026 12:44:08 | 13 | 75.0000 | -3.00 | (-3.85%) | 45 | 3 375 |
| 07.04.2026 12:42:53 | 12 | 75.0000 | -3.00 | (-3.85%) | 25 | 1 875 |
| 07.04.2026 12:42:07 | 11 | 75.0000 | -3.00 | (-3.85%) | 30 | 2 250 |
| 07.04.2026 12:42:07 | 10 | 75.8000 | -2.20 | (-2.82%) | 15 | 1 137 |
| 07.04.2026 12:42:07 | 9 | 76.0000 | -2.00 | (-2.56%) | 15 | 1 140 |
| 07.04.2026 12:42:07 | 8 | 76.8000 | -1.20 | (-1.54%) | 30 | 2 304 |
| 07.04.2026 11:25:31 | 7 | 77.0000 | -1.00 | (-1.28%) | 25 | 1 925 |
| 07.04.2026 10:47:27 | 6 | 77.0000 | -1.00 | (-1.28%) | 30 | 2 310 |
| 07.04.2026 09:55:28 | 5 | 77.0000 | -1.00 | (-1.28%) | 5 | 385 |
| 07.04.2026 09:55:28 | 4 | 77.2000 | -0.80 | (-1.03%) | 4 | 309 |
| 07.04.2026 09:26:13 | 3 | 77.6000 | -0.40 | (-0.51%) | 1 | 78 |
| 07.04.2026 09:00:00 | 2 | 77.8000 | -0.20 | (-0.26%) | 2 | 156 |
| 07.04.2026 09:00:00 | 1 | 77.8000 | -0.20 | (-0.26%) | 1 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 81 198 260 |
| Enterprise Value: | 65 061 260 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
