Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
79.600.00(0.00%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:50 | 5 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
| 09:28:39 | 4 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
| 09:28:39 | 3 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
| 09:00:00 | 2 | 79.6000 | 0.00 | (0.00%) | 12 | 955 |
| 09:00:00 | 1 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:49:46 | 43 | 79.6000 | +3.00 | (+3.92%) | 1 | 80 |
| 23.12.2025 16:44:16 | 42 | 78.8000 | +2.20 | (+2.87%) | 35 | 2 758 |
| 23.12.2025 16:44:16 | 41 | 78.6000 | +2.00 | (+2.61%) | 5 | 393 |
| 23.12.2025 16:44:16 | 40 | 78.6000 | +2.00 | (+2.61%) | 27 | 2 122 |
| 23.12.2025 16:44:16 | 39 | 78.6000 | +2.00 | (+2.61%) | 23 | 1 808 |
| 23.12.2025 14:45:08 | 38 | 78.4000 | +1.80 | (+2.35%) | 100 | 7 840 |
| 23.12.2025 14:20:38 | 37 | 78.4000 | +1.80 | (+2.35%) | 100 | 7 840 |
| 23.12.2025 14:17:29 | 36 | 78.4000 | +1.80 | (+2.35%) | 32 | 2 509 |
| 23.12.2025 13:06:13 | 35 | 78.4000 | +1.80 | (+2.35%) | 100 | 7 840 |
| 23.12.2025 13:05:37 | 34 | 78.4000 | +1.80 | (+2.35%) | 100 | 7 840 |
| 23.12.2025 12:46:02 | 33 | 78.2000 | +1.60 | (+2.09%) | 100 | 7 820 |
| 23.12.2025 12:40:03 | 32 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 12:38:40 | 31 | 77.8000 | +1.20 | (+1.57%) | 65 | 5 057 |
| 23.12.2025 12:38:16 | 30 | 78.0000 | +1.40 | (+1.83%) | 25 | 1 950 |
| 23.12.2025 12:17:25 | 29 | 77.8000 | +1.20 | (+1.57%) | 19 | 1 478 |
| 23.12.2025 12:12:17 | 28 | 77.8000 | +1.20 | (+1.57%) | 60 | 4 668 |
| 23.12.2025 12:01:34 | 27 | 78.0000 | +1.40 | (+1.83%) | 31 | 2 418 |
| 23.12.2025 11:43:43 | 26 | 78.0000 | +1.40 | (+1.83%) | 13 | 1 014 |
| 23.12.2025 11:20:49 | 25 | 78.0000 | +1.40 | (+1.83%) | 29 | 2 262 |
| 23.12.2025 11:20:49 | 24 | 78.0000 | +1.40 | (+1.83%) | 10 | 780 |
| 23.12.2025 11:16:32 | 23 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 11:16:16 | 22 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 11:15:56 | 21 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 11:15:31 | 20 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 11:15:05 | 19 | 78.0000 | +1.40 | (+1.83%) | 90 | 7 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:15:05 | 18 | 78.0000 | +1.40 | (+1.83%) | 10 | 780 |
| 23.12.2025 10:36:20 | 17 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:30:47 | 16 | 78.0000 | +1.40 | (+1.83%) | 43 | 3 354 |
| 23.12.2025 10:29:36 | 15 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:29:11 | 14 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:28:56 | 13 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:28:43 | 12 | 76.8000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.12.2025 10:28:43 | 11 | 76.8000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.12.2025 10:28:42 | 10 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:27:25 | 9 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:27:09 | 8 | 78.0000 | +1.40 | (+1.83%) | 100 | 7 800 |
| 23.12.2025 10:17:19 | 7 | 77.8000 | +1.20 | (+1.57%) | 28 | 2 178 |
| 23.12.2025 10:12:47 | 6 | 77.8000 | +1.20 | (+1.57%) | 20 | 1 556 |
| 23.12.2025 10:07:35 | 5 | 76.8000 | +0.20 | (+0.26%) | 20 | 1 536 |
| 23.12.2025 09:45:37 | 4 | 77.0000 | +0.40 | (+0.52%) | 16 | 1 232 |
| 23.12.2025 09:00:39 | 3 | 77.0000 | +0.40 | (+0.52%) | 45 | 3 465 |
| 23.12.2025 09:00:39 | 2 | 77.0000 | +0.40 | (+0.52%) | 24 | 1 848 |
| 23.12.2025 09:00:03 | 1 | 76.8000 | +0.20 | (+0.26%) | 65 | 4 992 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:34:12 | 11 | 76.6000 | +2.20 | (+2.96%) | 2 | 153 |
| 22.12.2025 16:17:22 | 10 | 76.6000 | +2.20 | (+2.96%) | 2 | 153 |
| 22.12.2025 15:59:30 | 9 | 75.4000 | +1.00 | (+1.34%) | 5 | 377 |
| 22.12.2025 15:20:01 | 8 | 75.4000 | +1.00 | (+1.34%) | 20 | 1 508 |
| 22.12.2025 14:31:59 | 7 | 75.4000 | +1.00 | (+1.34%) | 5 | 377 |
| 22.12.2025 12:30:58 | 6 | 76.2000 | +1.80 | (+2.42%) | 18 | 1 372 |
| 22.12.2025 12:11:06 | 5 | 76.0000 | +1.60 | (+2.15%) | 44 | 3 344 |
| 22.12.2025 11:56:37 | 4 | 76.0000 | +1.60 | (+2.15%) | 6 | 456 |
| 22.12.2025 10:37:36 | 3 | 74.4000 | 0.00 | (0.00%) | 5 | 372 |
| 22.12.2025 09:00:46 | 2 | 76.0000 | +1.60 | (+2.15%) | 34 | 2 584 |
| 22.12.2025 09:00:00 | 1 | 76.0000 | +1.60 | (+2.15%) | 5 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 85 721 240 |
| Enterprise Value: | 69 584 240 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

