Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
68.80+1.40(+2.08%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:58:06 | 35 | 68.8000 | +1.40 | (+2.08%) | 1 | 69 |
| 13:26:48 | 34 | 68.8000 | +1.40 | (+2.08%) | 1 | 69 |
| 12:23:21 | 33 | 68.8000 | +1.40 | (+2.08%) | 3 | 206 |
| 12:23:21 | 32 | 68.8000 | +1.40 | (+2.08%) | 14 | 963 |
| 12:23:00 | 31 | 68.6000 | +1.20 | (+1.78%) | 8 | 549 |
| 11:35:25 | 30 | 68.6000 | +1.20 | (+1.78%) | 20 | 1 372 |
| 11:01:00 | 29 | 68.0000 | +0.60 | (+0.89%) | 21 | 1 428 |
| 10:47:03 | 28 | 68.8000 | +1.40 | (+2.08%) | 28 | 1 926 |
| 10:47:03 | 27 | 68.8000 | +1.40 | (+2.08%) | 11 | 757 |
| 10:47:03 | 26 | 68.0000 | +0.60 | (+0.89%) | 10 | 680 |
| 10:47:03 | 25 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 10:21:07 | 24 | 67.2000 | -0.20 | (-0.30%) | 2 | 134 |
| 10:13:18 | 23 | 67.2000 | -0.20 | (-0.30%) | 1 | 67 |
| 10:01:44 | 22 | 67.0000 | -0.40 | (-0.59%) | 24 | 1 608 |
| 10:01:44 | 21 | 67.0000 | -0.40 | (-0.59%) | 1 | 67 |
| 10:01:44 | 20 | 67.0000 | -0.40 | (-0.59%) | 30 | 2 010 |
| 10:01:44 | 19 | 67.0000 | -0.40 | (-0.59%) | 50 | 3 350 |
| 10:01:44 | 18 | 67.2000 | -0.20 | (-0.30%) | 26 | 1 747 |
| 10:01:44 | 17 | 67.2000 | -0.20 | (-0.30%) | 39 | 2 621 |
| 10:01:44 | 16 | 67.2000 | -0.20 | (-0.30%) | 40 | 2 688 |
| 10:01:44 | 15 | 67.2000 | -0.20 | (-0.30%) | 30 | 2 016 |
| 10:01:44 | 14 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 10:01:44 | 13 | 67.4000 | 0.00 | (0.00%) | 20 | 1 348 |
| 10:01:44 | 12 | 67.4000 | 0.00 | (0.00%) | 18 | 1 213 |
| 10:01:44 | 11 | 67.4000 | 0.00 | (0.00%) | 20 | 1 348 |
| 10:01:44 | 10 | 67.4000 | 0.00 | (0.00%) | 67 | 4 516 |
| 10:01:44 | 9 | 67.4000 | 0.00 | (0.00%) | 15 | 1 011 |
| 10:01:44 | 8 | 67.4000 | 0.00 | (0.00%) | 5 | 337 |
| 09:35:58 | 7 | 67.6000 | +0.20 | (+0.30%) | 49 | 3 312 |
| 09:33:06 | 6 | 67.6000 | +0.20 | (+0.30%) | 11 | 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:44 | 5 | 67.6000 | +0.20 | (+0.30%) | 30 | 2 028 |
| 09:32:44 | 4 | 67.6000 | +0.20 | (+0.30%) | 9 | 608 |
| 09:26:37 | 3 | 67.6000 | +0.20 | (+0.30%) | 50 | 3 380 |
| 09:11:22 | 2 | 68.0000 | +0.60 | (+0.89%) | 50 | 3 400 |
| 09:00:00 | 1 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:37:49 | 93 | 67.4000 | -3.20 | (-4.53%) | 22 | 1 483 |
| 10.08.2026 16:37:18 | 92 | 67.6000 | -3.00 | (-4.25%) | 28 | 1 893 |
| 10.08.2026 16:33:57 | 91 | 67.4000 | -3.20 | (-4.53%) | 3 | 202 |
| 10.08.2026 16:33:33 | 90 | 67.6000 | -3.00 | (-4.25%) | 30 | 2 028 |
| 10.08.2026 16:33:33 | 89 | 67.6000 | -3.00 | (-4.25%) | 12 | 811 |
| 10.08.2026 16:32:58 | 88 | 67.8000 | -2.80 | (-3.97%) | 5 | 339 |
| 10.08.2026 16:26:46 | 87 | 67.8000 | -2.80 | (-3.97%) | 10 | 678 |
| 10.08.2026 16:18:23 | 86 | 67.6000 | -3.00 | (-4.25%) | 48 | 3 245 |
| 10.08.2026 16:17:22 | 85 | 67.8000 | -2.80 | (-3.97%) | 20 | 1 356 |
| 10.08.2026 16:17:22 | 84 | 67.8000 | -2.80 | (-3.97%) | 27 | 1 831 |
| 10.08.2026 16:13:26 | 83 | 67.8000 | -2.80 | (-3.97%) | 8 | 542 |
| 10.08.2026 16:13:26 | 82 | 67.8000 | -2.80 | (-3.97%) | 20 | 1 356 |
| 10.08.2026 16:13:26 | 81 | 67.8000 | -2.80 | (-3.97%) | 2 | 136 |
| 10.08.2026 15:59:36 | 80 | 68.0000 | -2.60 | (-3.68%) | 5 | 340 |
| 10.08.2026 15:55:35 | 79 | 67.8000 | -2.80 | (-3.97%) | 98 | 6 644 |
| 10.08.2026 15:55:09 | 78 | 68.0000 | -2.60 | (-3.68%) | 2 | 136 |
| 10.08.2026 15:42:49 | 77 | 70.6000 | 0.00 | (0.00%) | 3 | 212 |
| 10.08.2026 15:18:23 | 76 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
| 10.08.2026 15:15:57 | 75 | 68.0000 | -2.60 | (-3.68%) | 1 | 68 |
| 10.08.2026 15:13:35 | 74 | 70.6000 | 0.00 | (0.00%) | 3 | 212 |
| 10.08.2026 15:08:13 | 73 | 68.0000 | -2.60 | (-3.68%) | 17 | 1 156 |
| 10.08.2026 15:08:13 | 72 | 68.0000 | -2.60 | (-3.68%) | 50 | 3 400 |
| 10.08.2026 15:08:13 | 71 | 68.0000 | -2.60 | (-3.68%) | 33 | 2 244 |
| 10.08.2026 14:43:42 | 70 | 68.0000 | -2.60 | (-3.68%) | 17 | 1 156 |
| 10.08.2026 14:42:22 | 69 | 68.0000 | -2.60 | (-3.68%) | 6 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:42:22 | 68 | 68.0000 | -2.60 | (-3.68%) | 20 | 1 360 |
| 10.08.2026 14:42:22 | 67 | 68.0000 | -2.60 | (-3.68%) | 30 | 2 040 |
| 10.08.2026 14:42:22 | 66 | 68.0000 | -2.60 | (-3.68%) | 27 | 1 836 |
| 10.08.2026 14:31:55 | 65 | 68.2000 | -2.40 | (-3.40%) | 100 | 6 820 |
| 10.08.2026 14:12:38 | 64 | 68.2000 | -2.40 | (-3.40%) | 15 | 1 023 |
| 10.08.2026 13:57:38 | 63 | 68.0000 | -2.60 | (-3.68%) | 20 | 1 360 |
| 10.08.2026 13:57:38 | 62 | 68.0000 | -2.60 | (-3.68%) | 13 | 884 |
| 10.08.2026 13:57:38 | 61 | 68.0000 | -2.60 | (-3.68%) | 10 | 680 |
| 10.08.2026 13:57:17 | 60 | 68.2000 | -2.40 | (-3.40%) | 20 | 1 364 |
| 10.08.2026 13:56:48 | 59 | 68.4000 | -2.20 | (-3.12%) | 7 | 479 |
| 10.08.2026 13:56:12 | 58 | 68.4000 | -2.20 | (-3.12%) | 13 | 889 |
| 10.08.2026 13:56:12 | 57 | 68.4000 | -2.20 | (-3.12%) | 37 | 2 531 |
| 10.08.2026 13:52:56 | 56 | 68.4000 | -2.20 | (-3.12%) | 5 | 342 |
| 10.08.2026 13:52:56 | 55 | 68.4000 | -2.20 | (-3.12%) | 8 | 547 |
| 10.08.2026 13:52:56 | 54 | 68.4000 | -2.20 | (-3.12%) | 2 | 137 |
| 10.08.2026 13:52:39 | 53 | 68.6000 | -2.00 | (-2.83%) | 20 | 1 372 |
| 10.08.2026 13:52:15 | 52 | 68.8000 | -1.80 | (-2.55%) | 15 | 1 032 |
| 10.08.2026 13:52:15 | 51 | 68.8000 | -1.80 | (-2.55%) | 5 | 344 |
| 10.08.2026 13:51:13 | 50 | 68.8000 | -1.80 | (-2.55%) | 15 | 1 032 |
| 10.08.2026 13:50:06 | 49 | 69.0000 | -1.60 | (-2.27%) | 1 | 69 |
| 10.08.2026 13:49:17 | 48 | 69.0000 | -1.60 | (-2.27%) | 15 | 1 035 |
| 10.08.2026 13:48:06 | 47 | 69.0000 | -1.60 | (-2.27%) | 16 | 1 104 |
| 10.08.2026 13:47:43 | 46 | 69.2000 | -1.40 | (-1.98%) | 1 | 69 |
| 10.08.2026 13:47:43 | 45 | 69.2000 | -1.40 | (-1.98%) | 2 | 138 |
| 10.08.2026 12:14:35 | 44 | 71.2000 | +0.60 | (+0.85%) | 2 | 142 |
| 10.08.2026 11:59:46 | 43 | 69.0000 | -1.60 | (-2.27%) | 4 | 276 |
| 10.08.2026 11:59:46 | 42 | 69.0000 | -1.60 | (-2.27%) | 18 | 1 242 |
| 10.08.2026 11:49:56 | 41 | 69.0000 | -1.60 | (-2.27%) | 4 | 276 |
| 10.08.2026 11:11:02 | 40 | 69.0000 | -1.60 | (-2.27%) | 18 | 1 242 |
| 10.08.2026 11:11:02 | 39 | 69.0000 | -1.60 | (-2.27%) | 32 | 2 208 |
| 10.08.2026 11:07:55 | 38 | 69.0000 | -1.60 | (-2.27%) | 3 | 207 |
| 10.08.2026 11:07:55 | 37 | 69.0000 | -1.60 | (-2.27%) | 1 | 69 |
| 10.08.2026 11:06:28 | 36 | 69.6000 | -1.00 | (-1.42%) | 46 | 3 202 |
| 10.08.2026 10:59:18 | 35 | 69.2000 | -1.40 | (-1.98%) | 30 | 2 076 |
| 10.08.2026 10:58:21 | 34 | 69.4000 | -1.20 | (-1.70%) | 20 | 1 388 |
| 10.08.2026 10:57:18 | 33 | 69.4000 | -1.20 | (-1.70%) | 14 | 972 |
| 10.08.2026 10:57:18 | 32 | 69.4000 | -1.20 | (-1.70%) | 1 | 69 |
| 10.08.2026 10:57:18 | 31 | 69.4000 | -1.20 | (-1.70%) | 30 | 2 082 |
| 10.08.2026 10:52:39 | 30 | 69.6000 | -1.00 | (-1.42%) | 5 | 348 |
| 10.08.2026 10:48:23 | 29 | 69.6000 | -1.00 | (-1.42%) | 14 | 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 74 090 720 |
| Enterprise Value: | 54 339 720 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
