Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RND (RENDER)
75.00+0.40(+0.54%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:01:30 | 18 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 17:00:53 | 17 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 17:00:00 | 16 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 17:00:00 | 15 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 16:37:50 | 14 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 16:37:02 | 13 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 16:36:00 | 12 | 75.0000 | +0.40 | (+0.54%) | 100 | 7 500 |
| 18.12.2025 16:11:04 | 11 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 16:11:04 | 10 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 14:19:46 | 9 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 14:19:46 | 8 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 13:44:34 | 7 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 13:44:34 | 6 | 75.8000 | +1.20 | (+1.61%) | 1 | 76 |
| 18.12.2025 13:02:39 | 5 | 75.0000 | +0.40 | (+0.54%) | 25 | 1 875 |
| 18.12.2025 12:51:34 | 4 | 75.0000 | +0.40 | (+0.54%) | 1 | 75 |
| 18.12.2025 12:51:33 | 3 | 75.0000 | +0.40 | (+0.54%) | 1 | 75 |
| 18.12.2025 11:52:05 | 2 | 74.6000 | 0.00 | (0.00%) | 138 | 10 295 |
| 18.12.2025 11:34:03 | 1 | 74.4000 | -0.20 | (-0.27%) | 25 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:14:00 | 14 | 74.6000 | +0.60 | (+0.81%) | 1 | 75 |
| 17.12.2025 16:11:28 | 13 | 73.0000 | -1.00 | (-1.35%) | 31 | 2 263 |
| 17.12.2025 16:11:28 | 12 | 74.0000 | 0.00 | (0.00%) | 100 | 7 400 |
| 17.12.2025 16:11:28 | 11 | 74.0000 | 0.00 | (0.00%) | 7 | 518 |
| 17.12.2025 16:03:51 | 10 | 74.2000 | +0.20 | (+0.27%) | 100 | 7 420 |
| 17.12.2025 16:01:23 | 9 | 74.2000 | +0.20 | (+0.27%) | 100 | 7 420 |
| 17.12.2025 15:56:19 | 8 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 17.12.2025 15:36:07 | 7 | 74.2000 | +0.20 | (+0.27%) | 22 | 1 632 |
| 17.12.2025 15:01:22 | 6 | 74.2000 | +0.20 | (+0.27%) | 24 | 1 781 |
| 17.12.2025 15:01:22 | 5 | 74.4000 | +0.40 | (+0.54%) | 20 | 1 488 |
| 17.12.2025 10:32:44 | 4 | 74.2000 | +0.20 | (+0.27%) | 45 | 3 339 |
| 17.12.2025 09:06:10 | 3 | 74.4000 | +0.40 | (+0.54%) | 2 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:06:10 | 2 | 74.4000 | +0.40 | (+0.54%) | 65 | 4 836 |
| 17.12.2025 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:52:43 | 8 | 74.0000 | 0.00 | (0.00%) | 3 | 222 |
| 16.12.2025 13:52:43 | 7 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 16.12.2025 09:09:00 | 6 | 73.0000 | -1.00 | (-1.35%) | 1 | 73 |
| 16.12.2025 09:09:00 | 5 | 73.0000 | -1.00 | (-1.35%) | 21 | 1 533 |
| 16.12.2025 09:09:00 | 4 | 73.0000 | -1.00 | (-1.35%) | 4 | 292 |
| 16.12.2025 09:09:00 | 3 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 16.12.2025 09:00:00 | 2 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 16.12.2025 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 6 | 444 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:34:00 | 13 | 74.0000 | +1.00 | (+1.37%) | 1 | 74 |
| 15.12.2025 15:01:53 | 12 | 72.8000 | -0.20 | (-0.27%) | 71 | 5 169 |
| 15.12.2025 15:00:10 | 11 | 72.8000 | -0.20 | (-0.27%) | 50 | 3 640 |
| 15.12.2025 15:00:10 | 10 | 73.0000 | 0.00 | (0.00%) | 18 | 1 314 |
| 15.12.2025 13:47:08 | 9 | 74.0000 | +1.00 | (+1.37%) | 1 | 74 |
| 15.12.2025 13:47:08 | 8 | 74.0000 | +1.00 | (+1.37%) | 1 | 74 |
| 15.12.2025 13:25:03 | 7 | 73.0000 | 0.00 | (0.00%) | 1 | 73 |
| 15.12.2025 10:50:50 | 6 | 74.0000 | +1.00 | (+1.37%) | 1 | 74 |
| 15.12.2025 10:37:56 | 5 | 73.0000 | 0.00 | (0.00%) | 31 | 2 263 |
| 15.12.2025 10:27:03 | 4 | 73.8000 | +0.80 | (+1.10%) | 46 | 3 395 |
| 15.12.2025 10:27:03 | 3 | 73.8000 | +0.80 | (+1.10%) | 25 | 1 845 |
| 15.12.2025 10:17:38 | 2 | 73.8000 | +0.80 | (+1.10%) | 18 | 1 328 |
| 15.12.2025 09:00:00 | 1 | 73.8000 | +0.80 | (+1.10%) | 2 | 148 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:02:57 | 9 | 73.0000 | +2.40 | (+3.40%) | 16 | 1 168 |
| 12.12.2025 17:02:57 | 8 | 73.0000 | +2.40 | (+3.40%) | 3 | 219 |
| 12.12.2025 15:49:28 | 7 | 73.0000 | +2.40 | (+3.40%) | 20 | 1 460 |
| 12.12.2025 13:01:00 | 6 | 73.0000 | +2.40 | (+3.40%) | 27 | 1 971 |
| 12.12.2025 12:38:45 | 5 | 73.0000 | +2.40 | (+3.40%) | 3 | 219 |
| 12.12.2025 12:38:45 | 4 | 72.8000 | +2.20 | (+3.12%) | 1 | 73 |
| 12.12.2025 12:28:29 | 3 | 72.0000 | +1.40 | (+1.98%) | 22 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:18:16 | 2 | 72.0000 | +1.40 | (+1.98%) | 8 | 576 |
| 12.12.2025 09:05:13 | 1 | 72.8000 | +2.20 | (+3.12%) | 1 | 73 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 20 | 70.6000 | -2.40 | (-3.29%) | 49 | 3 459 |
| 11.12.2025 15:18:44 | 19 | 70.6000 | -2.40 | (-3.29%) | 20 | 1 412 |
| 11.12.2025 13:09:04 | 18 | 70.6000 | -2.40 | (-3.29%) | 8 | 565 |
| 11.12.2025 12:42:45 | 17 | 70.6000 | -2.40 | (-3.29%) | 15 | 1 059 |
| 11.12.2025 12:27:39 | 16 | 70.4000 | -2.60 | (-3.56%) | 98 | 6 899 |
| 11.12.2025 12:27:39 | 15 | 70.4000 | -2.60 | (-3.56%) | 1 | 70 |
| 11.12.2025 12:27:39 | 14 | 70.4000 | -2.60 | (-3.56%) | 1 | 70 |
| 11.12.2025 12:25:09 | 13 | 70.6000 | -2.40 | (-3.29%) | 1 | 71 |
| 11.12.2025 12:21:14 | 12 | 70.4000 | -2.60 | (-3.56%) | 99 | 6 970 |
| 11.12.2025 12:21:14 | 11 | 70.6000 | -2.40 | (-3.29%) | 1 | 71 |
| 11.12.2025 12:14:27 | 10 | 70.6000 | -2.40 | (-3.29%) | 100 | 7 060 |
| 11.12.2025 12:04:17 | 9 | 70.8000 | -2.20 | (-3.01%) | 100 | 7 080 |
| 11.12.2025 11:45:18 | 8 | 71.0000 | -2.00 | (-2.74%) | 18 | 1 278 |
| 11.12.2025 11:45:18 | 7 | 71.0000 | -2.00 | (-2.74%) | 11 | 781 |
| 11.12.2025 11:45:18 | 6 | 71.4000 | -1.60 | (-2.19%) | 2 | 143 |
| 11.12.2025 11:45:18 | 5 | 71.4000 | -1.60 | (-2.19%) | 1 | 71 |
| 11.12.2025 11:20:13 | 4 | 71.8000 | -1.20 | (-1.64%) | 50 | 3 590 |
| 11.12.2025 11:20:13 | 3 | 72.0000 | -1.00 | (-1.37%) | 22 | 1 584 |
| 11.12.2025 10:41:33 | 2 | 72.0000 | -1.00 | (-1.37%) | 8 | 576 |
| 11.12.2025 10:15:56 | 1 | 72.0000 | -1.00 | (-1.37%) | 70 | 5 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 80 767 500 |
| Enterprise Value: | 64 630 500 |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
