Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSG (RSGAMES)
10.600.00(0.00%)RED SQUARE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:51 | 1 | 10.6000 | 0.00 | (0.00%) | 6 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:04:32 | 4 | 10.6000 | 0.00 | (0.00%) | 74 | 784 |
| 04.12.2025 14:03:53 | 3 | 10.6000 | 0.00 | (0.00%) | 300 | 3 180 |
| 04.12.2025 14:03:48 | 2 | 10.6000 | 0.00 | (0.00%) | 300 | 3 180 |
| 04.12.2025 09:19:43 | 1 | 10.6000 | 0.00 | (0.00%) | 5 | 53 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 9 | 10.6000 | -0.70 | (-6.19%) | 40 | 424 |
| 03.12.2025 16:40:01 | 8 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 16:13:38 | 7 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 16:07:56 | 6 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 16:06:13 | 5 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 16:05:32 | 4 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 13:44:13 | 3 | 10.6000 | -0.70 | (-6.19%) | 20 | 212 |
| 03.12.2025 13:39:14 | 2 | 10.6000 | -0.70 | (-6.19%) | 100 | 1 060 |
| 03.12.2025 13:39:14 | 1 | 10.7000 | -0.60 | (-5.31%) | 10 | 107 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 09:00:00 | 1 | 11.3000 | +0.30 | (+2.73%) | 2 | 23 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:31:02 | 33 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 01.12.2025 16:28:23 | 32 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 01.12.2025 15:55:44 | 31 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 01.12.2025 15:55:44 | 30 | 11.3000 | +0.30 | (+2.73%) | 20 | 226 |
| 01.12.2025 15:55:44 | 29 | 11.5000 | +0.50 | (+4.55%) | 10 | 115 |
| 01.12.2025 15:55:44 | 28 | 11.8000 | +0.80 | (+7.27%) | 10 | 118 |
| 01.12.2025 15:43:09 | 27 | 12.4000 | +1.40 | (+12.73%) | 50 | 620 |
| 01.12.2025 15:42:55 | 26 | 12.3000 | +1.30 | (+11.82%) | 10 | 123 |
| 01.12.2025 15:42:45 | 25 | 12.2000 | +1.20 | (+10.91%) | 54 | 659 |
| 01.12.2025 15:42:32 | 24 | 12.0000 | +1.00 | (+9.09%) | 40 | 480 |
| 01.12.2025 15:42:32 | 23 | 12.0000 | +1.00 | (+9.09%) | 10 | 120 |
| 01.12.2025 15:42:21 | 22 | 11.8000 | +0.80 | (+7.27%) | 38 | 448 |
| 01.12.2025 15:42:21 | 21 | 11.8000 | +0.80 | (+7.27%) | 49 | 578 |
| 01.12.2025 15:42:06 | 20 | 11.6000 | +0.60 | (+5.45%) | 64 | 742 |
| 01.12.2025 15:41:55 | 19 | 11.5000 | +0.50 | (+4.55%) | 12 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:41:44 | 18 | 11.3000 | +0.30 | (+2.73%) | 40 | 452 |
| 01.12.2025 15:41:44 | 17 | 11.3000 | +0.30 | (+2.73%) | 10 | 113 |
| 01.12.2025 15:41:29 | 16 | 11.2000 | +0.20 | (+1.82%) | 69 | 773 |
| 01.12.2025 15:41:17 | 15 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 01.12.2025 15:41:03 | 14 | 10.8000 | -0.20 | (-1.82%) | 40 | 432 |
| 01.12.2025 15:40:53 | 13 | 10.7000 | -0.30 | (-2.73%) | 20 | 214 |
| 01.12.2025 15:40:37 | 12 | 10.6000 | -0.40 | (-3.64%) | 10 | 106 |
| 01.12.2025 15:40:27 | 11 | 10.5000 | -0.50 | (-4.55%) | 10 | 105 |
| 01.12.2025 15:40:06 | 10 | 10.4000 | -0.60 | (-5.45%) | 10 | 104 |
| 01.12.2025 15:11:17 | 9 | 10.1000 | -0.90 | (-8.18%) | 100 | 1 010 |
| 01.12.2025 15:11:17 | 8 | 10.1000 | -0.90 | (-8.18%) | 10 | 101 |
| 01.12.2025 12:36:21 | 7 | 9.6000 | -1.40 | (-12.73%) | 25 | 240 |
| 01.12.2025 12:36:21 | 6 | 9.6000 | -1.40 | (-12.73%) | 10 | 96 |
| 01.12.2025 12:36:21 | 5 | 9.8000 | -1.20 | (-10.91%) | 10 | 98 |
| 01.12.2025 12:36:21 | 4 | 10.0000 | -1.00 | (-9.09%) | 10 | 100 |
| 01.12.2025 12:36:21 | 3 | 10.2000 | -0.80 | (-7.27%) | 5 | 51 |
| 01.12.2025 12:36:21 | 2 | 10.3000 | -0.70 | (-6.36%) | 100 | 1 030 |
| 01.12.2025 12:36:21 | 1 | 10.5000 | -0.50 | (-4.55%) | 5 | 53 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:25:21 | 43 | 11.0000 | -0.10 | (-0.90%) | 5 | 55 |
| 28.11.2025 16:24:48 | 42 | 10.9000 | -0.20 | (-1.80%) | 9 | 98 |
| 28.11.2025 16:21:57 | 41 | 10.9000 | -0.20 | (-1.80%) | 1 | 11 |
| 28.11.2025 16:14:05 | 40 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
| 28.11.2025 16:14:05 | 39 | 10.7000 | -0.40 | (-3.60%) | 9 | 96 |
| 28.11.2025 16:13:55 | 38 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 28.11.2025 16:13:55 | 37 | 10.6000 | -0.50 | (-4.50%) | 10 | 106 |
| 28.11.2025 16:08:53 | 36 | 10.5000 | -0.60 | (-5.41%) | 4 | 42 |
| 28.11.2025 16:08:42 | 35 | 10.4000 | -0.70 | (-6.31%) | 14 | 146 |
| 28.11.2025 16:01:52 | 34 | 10.4000 | -0.70 | (-6.31%) | 1 | 10 |
| 28.11.2025 15:58:40 | 33 | 10.5000 | -0.60 | (-5.41%) | 1 | 11 |
| 28.11.2025 15:58:40 | 32 | 10.4000 | -0.70 | (-6.31%) | 10 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 15:55:34 | 31 | 10.3000 | -0.80 | (-7.21%) | 10 | 103 |
| 28.11.2025 15:55:22 | 30 | 10.2000 | -0.90 | (-8.11%) | 10 | 102 |
| 28.11.2025 15:55:07 | 29 | 9.6000 | -1.50 | (-13.51%) | 50 | 480 |
| 28.11.2025 15:34:51 | 28 | 9.6000 | -1.50 | (-13.51%) | 10 | 96 |
| 28.11.2025 15:34:35 | 27 | 9.3000 | -1.80 | (-16.22%) | 10 | 93 |
| 28.11.2025 15:34:21 | 26 | 9.2000 | -1.90 | (-17.12%) | 92 | 846 |
| 28.11.2025 15:32:51 | 25 | 9.2000 | -1.90 | (-17.12%) | 8 | 74 |
| 28.11.2025 15:31:59 | 24 | 9.2000 | -1.90 | (-17.12%) | 11 | 101 |
| 28.11.2025 15:07:04 | 23 | 8.8000 | -2.30 | (-20.72%) | 10 | 88 |
| 28.11.2025 15:07:04 | 22 | 9.0000 | -2.10 | (-18.92%) | 10 | 90 |
| 28.11.2025 15:07:04 | 21 | 9.1000 | -2.00 | (-18.02%) | 43 | 391 |
| 28.11.2025 15:06:24 | 20 | 9.1000 | -2.00 | (-18.02%) | 7 | 64 |
| 28.11.2025 15:06:24 | 19 | 9.2000 | -1.90 | (-17.12%) | 50 | 460 |
| 28.11.2025 15:06:24 | 18 | 9.3000 | -1.80 | (-16.22%) | 20 | 186 |
| 28.11.2025 15:06:24 | 17 | 9.3500 | -1.75 | (-15.77%) | 56 | 524 |
| 28.11.2025 15:06:24 | 16 | 9.4000 | -1.70 | (-15.32%) | 10 | 94 |
| 28.11.2025 15:06:24 | 15 | 9.5000 | -1.60 | (-14.41%) | 10 | 95 |
| 28.11.2025 15:04:54 | 14 | 9.3500 | -1.75 | (-15.77%) | 13 | 122 |
| 28.11.2025 15:04:54 | 13 | 9.4000 | -1.70 | (-15.32%) | 111 | 1 043 |
| 28.11.2025 15:04:54 | 12 | 9.5000 | -1.60 | (-14.41%) | 10 | 95 |
| 28.11.2025 15:04:54 | 11 | 9.6000 | -1.50 | (-13.51%) | 10 | 96 |
| 28.11.2025 15:04:54 | 10 | 10.0000 | -1.10 | (-9.91%) | 6 | 60 |
| 28.11.2025 15:02:21 | 9 | 10.6000 | -0.50 | (-4.50%) | 1 | 11 |
| 28.11.2025 15:02:21 | 8 | 10.5000 | -0.60 | (-5.41%) | 9 | 95 |
| 28.11.2025 15:00:51 | 7 | 10.5000 | -0.60 | (-5.41%) | 1 | 11 |
| 28.11.2025 15:00:51 | 6 | 10.6000 | -0.50 | (-4.50%) | 11 | 117 |
| 28.11.2025 15:00:15 | 5 | 10.0000 | -1.10 | (-9.91%) | 4 | 40 |
| 28.11.2025 15:00:15 | 4 | 10.3000 | -0.80 | (-7.21%) | 10 | 103 |
| 28.11.2025 15:00:15 | 3 | 10.4000 | -0.70 | (-6.31%) | 100 | 1 040 |
| 28.11.2025 15:00:15 | 2 | 10.6000 | -0.50 | (-4.50%) | 5 | 53 |
| 28.11.2025 15:00:15 | 1 | 10.8000 | -0.30 | (-2.70%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDSGM00018 |
|---|---|
| Liczba akcji: | 1 388 000 |
| Kapitalizacja: | 14 712 800 |
| Enterprise Value: | 14 402 800 |
| Branża: | Gry |
Działalność gospodarcza Red Square Games skupia się na dwóch obszarach związanych z grami: gry komputerowe oraz gry "bez prądu". Pierwszy obszar... Działalność gospodarcza Red Square Games skupia się na dwóch obszarach związanych z grami: gry komputerowe oraz gry "bez prądu". Pierwszy obszar działalności stanowi produkcję gier komputerowych własnych oraz na zlecenie innych podmiotów. W tym obszarze Spółka planuje tworzyć nisko i średnio budżetowe gry w modelu Indie Premium o jakości gier AA+. Drugi obszar działalności obejmuje gry "bez prądu", dla których Spółka pełni rolę producenta oraz współwydawcy. Obszar ten ma za zadanie wprowadzić na rynek produkty takie jak gry planszowe, fabularne oraz karciane w formie fizycznej oraz cyfrowej.
| Nazwa: | RED SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. XX Pijarów 5, 31-466, Kraków, Polska |
| CEO: | Krzysztof Wolicki |
| NIP: | 9452240517 |
| REGON: | 387726317 |
| KRS: | 0000874206 |
| Telefon: | (+48) 530 630 730 |
| WWW: | https://redsquare.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
