Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSG (RSGAMES)
4.28+0.38(+9.74%)RED SQUARE GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:35:46 | 4.2800 | +0.38 | (+9.74%) | 27 | 116 | |
| 10.11.2026 16:25:45 | 4.2800 | +0.38 | (+9.74%) | 3 | 13 | |
| 10.11.2026 16:05:47 | 4.2800 | +0.38 | (+9.74%) | 2 | 9 | |
| 10.11.2026 16:04:53 | 4.2800 | +0.38 | (+9.74%) | 300 | 1 284 | |
| 10.11.2026 16:04:28 | 4.2800 | +0.38 | (+9.74%) | 20 | 86 | |
| 10.11.2026 16:03:22 | 4.2800 | +0.38 | (+9.74%) | 20 | 86 | |
| 10.11.2026 16:03:05 | 4.2600 | +0.36 | (+9.23%) | 20 | 85 | |
| 10.11.2026 16:02:45 | 4.2400 | +0.34 | (+8.72%) | 20 | 85 | |
| 10.11.2026 16:00:23 | 4.0200 | +0.12 | (+3.08%) | 44 | 177 | |
| 10.11.2026 16:00:23 | 4.0400 | +0.14 | (+3.59%) | 20 | 81 | |
| 10.11.2026 15:52:54 | 4.2800 | +0.38 | (+9.74%) | 20 | 86 | |
| 10.11.2026 15:51:49 | 4.2600 | +0.36 | (+9.23%) | 20 | 85 | |
| 10.11.2026 15:51:37 | 4.2400 | +0.34 | (+8.72%) | 20 | 85 | |
| 10.11.2026 15:50:37 | 4.0200 | +0.12 | (+3.08%) | 20 | 80 | |
| 10.11.2026 15:48:38 | 4.2600 | +0.36 | (+9.23%) | 20 | 85 | |
| 10.11.2026 15:46:19 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 15:46:03 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 15:45:44 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 15:45:19 | 4.3000 | +0.40 | (+10.26%) | 20 | 86 | |
| 10.11.2026 15:45:19 | 4.3000 | +0.40 | (+10.26%) | 20 | 86 | |
| 10.11.2026 15:45:04 | 4.2000 | +0.30 | (+7.69%) | 20 | 84 | |
| 10.11.2026 15:42:31 | 4.0000 | +0.10 | (+2.56%) | 135 | 540 | |
| 10.11.2026 15:41:42 | 4.0000 | +0.10 | (+2.56%) | 65 | 260 | |
| 10.11.2026 15:41:42 | 4.1000 | +0.20 | (+5.13%) | 20 | 82 | |
| 10.11.2026 15:41:42 | 4.2000 | +0.30 | (+7.69%) | 15 | 63 | |
| 10.11.2026 15:40:25 | 4.3000 | +0.40 | (+10.26%) | 14 | 60 | |
| 10.11.2026 15:37:02 | 4.3000 | +0.40 | (+10.26%) | 1 | 4 | |
| 10.11.2026 15:36:12 | 4.6000 | +0.70 | (+17.95%) | 1 | 5 | |
| 10.11.2026 14:37:55 | 4.6400 | +0.74 | (+18.97%) | 10 | 46 | |
| 10.11.2026 14:34:03 | 4.6400 | +0.74 | (+18.97%) | 3 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 13:42:03 | 4.6800 | +0.78 | (+20.00%) | 15 | 70 | |
| 10.11.2026 13:35:54 | 4.4000 | +0.50 | (+12.82%) | 1 | 4 | |
| 10.11.2026 12:52:46 | 4.4000 | +0.50 | (+12.82%) | 9 | 40 | |
| 10.11.2026 12:45:10 | 4.4800 | +0.58 | (+14.87%) | 1 | 4 | |
| 10.11.2026 12:45:07 | 4.4800 | +0.58 | (+14.87%) | 199 | 892 | |
| 10.11.2026 12:45:07 | 4.4800 | +0.58 | (+14.87%) | 1 | 4 | |
| 10.11.2026 12:43:26 | 4.6200 | +0.72 | (+18.46%) | 78 | 360 | |
| 10.11.2026 12:38:14 | 4.6200 | +0.72 | (+18.46%) | 2 | 9 | |
| 10.11.2026 12:33:23 | 4.6000 | +0.70 | (+17.95%) | 20 | 92 | |
| 10.11.2026 12:32:58 | 4.6000 | +0.70 | (+17.95%) | 20 | 92 | |
| 10.11.2026 12:32:58 | 4.6000 | +0.70 | (+17.95%) | 18 | 83 | |
| 10.11.2026 12:31:19 | 4.6000 | +0.70 | (+17.95%) | 1 | 5 | |
| 10.11.2026 12:19:24 | 4.6000 | +0.70 | (+17.95%) | 10 | 46 | |
| 10.11.2026 12:12:10 | 4.6000 | +0.70 | (+17.95%) | 11 | 51 | |
| 10.11.2026 12:12:10 | 4.6000 | +0.70 | (+17.95%) | 13 | 60 | |
| 10.11.2026 12:12:10 | 4.5800 | +0.68 | (+17.44%) | 20 | 92 | |
| 10.11.2026 12:12:10 | 4.5600 | +0.66 | (+16.92%) | 20 | 91 | |
| 10.11.2026 12:10:46 | 4.4000 | +0.50 | (+12.82%) | 110 | 484 | |
| 10.11.2026 11:49:20 | 4.5600 | +0.66 | (+16.92%) | 20 | 91 | |
| 10.11.2026 11:22:45 | 4.5200 | +0.62 | (+15.90%) | 20 | 90 | |
| 10.11.2026 11:22:26 | 4.5000 | +0.60 | (+15.38%) | 11 | 50 | |
| 10.11.2026 11:16:30 | 4.3000 | +0.40 | (+10.26%) | 2 | 9 | |
| 10.11.2026 11:07:18 | 4.5000 | +0.60 | (+15.38%) | 9 | 41 | |
| 10.11.2026 10:54:52 | 4.5600 | +0.66 | (+16.92%) | 21 | 96 | |
| 10.11.2026 10:54:27 | 4.5600 | +0.66 | (+16.92%) | 265 | 1 208 | |
| 10.11.2026 10:54:27 | 4.5600 | +0.66 | (+16.92%) | 153 | 698 | |
| 10.11.2026 10:54:11 | 4.5600 | +0.66 | (+16.92%) | 18 | 82 | |
| 10.11.2026 10:51:58 | 4.5600 | +0.66 | (+16.92%) | 2 | 9 | |
| 10.11.2026 10:34:35 | 4.5600 | +0.66 | (+16.92%) | 20 | 91 | |
| 10.11.2026 10:34:22 | 4.5600 | +0.66 | (+16.92%) | 20 | 91 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 10:34:08 | 4.5400 | +0.64 | (+16.41%) | 20 | 91 | |
| 10.11.2026 10:33:53 | 4.5200 | +0.62 | (+15.90%) | 20 | 90 | |
| 10.11.2026 10:25:21 | 4.5000 | +0.60 | (+15.38%) | 20 | 90 | |
| 10.11.2026 10:11:46 | 4.3000 | +0.40 | (+10.26%) | 1 | 4 | |
| 10.11.2026 10:06:11 | 4.5800 | +0.68 | (+17.44%) | 2 | 9 | |
| 10.11.2026 10:05:48 | 4.4800 | +0.58 | (+14.87%) | 20 | 90 | |
| 10.11.2026 10:04:00 | 4.4000 | +0.50 | (+12.82%) | 96 | 422 | |
| 10.11.2026 09:57:44 | 4.4000 | +0.50 | (+12.82%) | 4 | 18 | |
| 10.11.2026 09:57:44 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 09:55:39 | 4.3600 | +0.46 | (+11.79%) | 20 | 87 | |
| 10.11.2026 09:55:39 | 4.3600 | +0.46 | (+11.79%) | 11 | 48 | |
| 10.11.2026 09:54:48 | 4.3000 | +0.40 | (+10.26%) | 17 | 73 | |
| 10.11.2026 09:52:27 | 4.3000 | +0.40 | (+10.26%) | 3 | 13 | |
| 10.11.2026 09:52:14 | 4.3000 | +0.40 | (+10.26%) | 440 | 1 892 | |
| 10.11.2026 09:52:03 | 4.3600 | +0.46 | (+11.79%) | 9 | 39 | |
| 10.11.2026 09:51:42 | 4.3000 | +0.40 | (+10.26%) | 20 | 86 | |
| 10.11.2026 09:50:21 | 4.2200 | +0.32 | (+8.21%) | 230 | 971 | |
| 10.11.2026 09:48:38 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 09:48:38 | 4.4000 | +0.50 | (+12.82%) | 1 | 4 | |
| 10.11.2026 09:47:04 | 4.6000 | +0.70 | (+17.95%) | 7 | 32 | |
| 10.11.2026 09:47:04 | 4.5000 | +0.60 | (+15.38%) | 20 | 90 | |
| 10.11.2026 09:47:04 | 4.5000 | +0.60 | (+15.38%) | 20 | 90 | |
| 10.11.2026 09:47:04 | 4.4800 | +0.58 | (+14.87%) | 20 | 90 | |
| 10.11.2026 09:44:31 | 4.4000 | +0.50 | (+12.82%) | 456 | 2 006 | |
| 10.11.2026 09:44:31 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 09:42:18 | 4.4000 | +0.50 | (+12.82%) | 20 | 88 | |
| 10.11.2026 09:37:43 | 4.2400 | +0.34 | (+8.72%) | 1 | 4 | |
| 10.11.2026 09:29:16 | 4.3800 | +0.48 | (+12.31%) | 100 | 438 | |
| 10.11.2026 09:28:51 | 4.3000 | +0.40 | (+10.26%) | 20 | 86 | |
| 10.11.2026 09:27:20 | 4.1000 | +0.20 | (+5.13%) | 319 | 1 308 | |
| 10.11.2026 09:26:13 | 4.1000 | +0.20 | (+5.13%) | 100 | 410 | |
| 10.11.2026 09:26:09 | 4.1000 | +0.20 | (+5.13%) | 100 | 410 | |
| 10.11.2026 09:26:05 | 4.1000 | +0.20 | (+5.13%) | 100 | 410 | |
| 10.11.2026 09:25:43 | 4.0800 | +0.18 | (+4.62%) | 20 | 82 | |
| 10.11.2026 09:23:21 | 4.0800 | +0.18 | (+4.62%) | 20 | 82 | |
| 10.11.2026 09:23:00 | 3.9800 | +0.08 | (+2.05%) | 1 | 4 | |
| 10.11.2026 09:17:54 | 3.9800 | +0.08 | (+2.05%) | 19 | 76 | |
| 10.11.2026 09:17:54 | 3.9000 | 0.00 | (0.00%) | 31 | 121 | |
| 10.11.2026 09:16:44 | 3.9000 | 0.00 | (0.00%) | 50 | 195 | |
| 10.11.2026 09:16:42 | 3.9000 | 0.00 | (0.00%) | 50 | 195 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDSGM00018 |
|---|---|
| Liczba akcji: | 1 485 657 |
| Kapitalizacja: | 6 358 612 |
| Enterprise Value: | 6 104 612 |
| Branża: | Gry |
Działalność gospodarcza Red Square Games skupia się na dwóch obszarach związanych z grami: gry komputerowe oraz gry "bez prądu". Pierwszy obszar... Działalność gospodarcza Red Square Games skupia się na dwóch obszarach związanych z grami: gry komputerowe oraz gry "bez prądu". Pierwszy obszar działalności stanowi produkcję gier komputerowych własnych oraz na zlecenie innych podmiotów. W tym obszarze Spółka planuje tworzyć nisko i średnio budżetowe gry w modelu Indie Premium o jakości gier AA+. Drugi obszar działalności obejmuje gry "bez prądu", dla których Spółka pełni rolę producenta oraz współwydawcy. Obszar ten ma za zadanie wprowadzić na rynek produkty takie jak gry planszowe, fabularne oraz karciane w formie fizycznej oraz cyfrowej.
| Nazwa: | RED SQUARE GAMES |
|---|---|
| Adres: | ul. XX Pijarów 5, 31-466, Kraków, Polska |
| CEO: | Krzysztof Wolicki |
| NIP: | 9452240517 |
| REGON: | 387726317 |
| KRS: | 0000874206 |
| WWW: | https://redsquare.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
