Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGN (SYGNITY)
91.80-1.60(-1.71%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:08 | 164 | 91.8000 | -1.60 | (-1.71%) | 3 | 275 |
| 17:00:00 | 163 | 91.8000 | -1.60 | (-1.71%) | 10 | 918 |
| 16:47:04 | 162 | 90.4000 | -3.00 | (-3.21%) | 105 | 9 492 |
| 16:47:04 | 161 | 90.4000 | -3.00 | (-3.21%) | 1 | 90 |
| 16:47:04 | 160 | 91.0000 | -2.40 | (-2.57%) | 20 | 1 820 |
| 16:37:19 | 159 | 91.0000 | -2.40 | (-2.57%) | 1 | 91 |
| 16:37:19 | 158 | 91.0000 | -2.40 | (-2.57%) | 17 | 1 547 |
| 16:36:22 | 157 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 16:32:41 | 156 | 92.0000 | -1.40 | (-1.50%) | 41 | 3 772 |
| 16:32:02 | 155 | 92.0000 | -1.40 | (-1.50%) | 100 | 9 200 |
| 16:29:14 | 154 | 92.0000 | -1.40 | (-1.50%) | 15 | 1 380 |
| 16:27:38 | 153 | 92.0000 | -1.40 | (-1.50%) | 8 | 736 |
| 16:27:38 | 152 | 92.0000 | -1.40 | (-1.50%) | 3 | 276 |
| 16:27:38 | 151 | 92.0000 | -1.40 | (-1.50%) | 4 | 368 |
| 16:27:38 | 150 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 16:26:25 | 149 | 91.0000 | -2.40 | (-2.57%) | 5 | 455 |
| 16:25:38 | 148 | 91.2000 | -2.20 | (-2.36%) | 161 | 14 683 |
| 16:20:13 | 147 | 91.2000 | -2.20 | (-2.36%) | 5 | 456 |
| 16:18:10 | 146 | 91.2000 | -2.20 | (-2.36%) | 50 | 4 560 |
| 16:16:11 | 145 | 91.2000 | -2.20 | (-2.36%) | 99 | 9 029 |
| 16:15:18 | 144 | 91.2000 | -2.20 | (-2.36%) | 20 | 1 824 |
| 16:07:23 | 143 | 91.2000 | -2.20 | (-2.36%) | 4 | 365 |
| 16:00:22 | 142 | 91.2000 | -2.20 | (-2.36%) | 34 | 3 101 |
| 15:53:32 | 141 | 91.2000 | -2.20 | (-2.36%) | 1 | 91 |
| 15:51:07 | 140 | 91.2000 | -2.20 | (-2.36%) | 5 | 456 |
| 15:46:16 | 139 | 91.2000 | -2.20 | (-2.36%) | 70 | 6 384 |
| 15:45:58 | 138 | 91.0000 | -2.40 | (-2.57%) | 5 | 455 |
| 15:41:23 | 137 | 91.2000 | -2.20 | (-2.36%) | 1 | 91 |
| 15:40:19 | 136 | 90.2000 | -3.20 | (-3.43%) | 13 | 1 173 |
| 15:40:19 | 135 | 90.2000 | -3.20 | (-3.43%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:19 | 134 | 90.4000 | -3.00 | (-3.21%) | 1 | 90 |
| 15:40:19 | 133 | 90.4000 | -3.00 | (-3.21%) | 5 | 452 |
| 15:40:19 | 132 | 90.4000 | -3.00 | (-3.21%) | 1 | 90 |
| 15:40:19 | 131 | 90.6000 | -2.80 | (-3.00%) | 1 | 91 |
| 15:40:19 | 130 | 90.6000 | -2.80 | (-3.00%) | 1 | 91 |
| 15:40:19 | 129 | 90.6000 | -2.80 | (-3.00%) | 1 | 91 |
| 15:39:02 | 128 | 91.2000 | -2.20 | (-2.36%) | 6 | 547 |
| 15:37:51 | 127 | 91.2000 | -2.20 | (-2.36%) | 1 | 91 |
| 15:37:51 | 126 | 91.6000 | -1.80 | (-1.93%) | 2 | 183 |
| 15:37:51 | 125 | 91.6000 | -1.80 | (-1.93%) | 1 | 92 |
| 15:37:51 | 124 | 91.8000 | -1.60 | (-1.71%) | 40 | 3 672 |
| 15:37:15 | 123 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 15:37:15 | 122 | 91.8000 | -1.60 | (-1.71%) | 12 | 1 102 |
| 15:22:22 | 121 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 14:50:07 | 120 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 14:50:07 | 119 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 14:49:26 | 118 | 92.0000 | -1.40 | (-1.50%) | 6 | 552 |
| 14:42:29 | 117 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 14:41:53 | 116 | 92.0000 | -1.40 | (-1.50%) | 4 | 368 |
| 14:41:53 | 115 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 14:41:53 | 114 | 92.0000 | -1.40 | (-1.50%) | 191 | 17 572 |
| 14:41:50 | 113 | 91.8000 | -1.60 | (-1.71%) | 1 | 92 |
| 14:29:38 | 112 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 14:26:35 | 111 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 14:24:18 | 110 | 91.4000 | -2.00 | (-2.14%) | 6 | 548 |
| 14:21:11 | 109 | 91.4000 | -2.00 | (-2.14%) | 5 | 457 |
| 14:18:06 | 108 | 91.4000 | -2.00 | (-2.14%) | 1 | 91 |
| 14:18:06 | 107 | 91.2000 | -2.20 | (-2.36%) | 19 | 1 733 |
| 14:08:37 | 106 | 91.0000 | -2.40 | (-2.57%) | 153 | 13 923 |
| 14:04:10 | 105 | 91.0000 | -2.40 | (-2.57%) | 21 | 1 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:01:25 | 104 | 91.0000 | -2.40 | (-2.57%) | 3 | 273 |
| 14:00:48 | 103 | 91.0000 | -2.40 | (-2.57%) | 28 | 2 548 |
| 14:00:48 | 102 | 91.0000 | -2.40 | (-2.57%) | 255 | 23 205 |
| 14:00:48 | 101 | 91.0000 | -2.40 | (-2.57%) | 1 | 91 |
| 14:00:48 | 100 | 91.0000 | -2.40 | (-2.57%) | 4 | 364 |
| 14:00:48 | 99 | 91.0000 | -2.40 | (-2.57%) | 108 | 9 828 |
| 14:00:48 | 98 | 91.2000 | -2.20 | (-2.36%) | 99 | 9 029 |
| 13:50:43 | 97 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 13:46:29 | 96 | 92.0000 | -1.40 | (-1.50%) | 2 | 184 |
| 13:43:40 | 95 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 13:43:40 | 94 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 13:41:01 | 93 | 91.6000 | -1.80 | (-1.93%) | 10 | 916 |
| 13:27:17 | 92 | 91.6000 | -1.80 | (-1.93%) | 3 | 275 |
| 13:27:17 | 91 | 91.4000 | -2.00 | (-2.14%) | 11 | 1 005 |
| 13:17:11 | 90 | 91.4000 | -2.00 | (-2.14%) | 8 | 731 |
| 13:13:05 | 89 | 91.0000 | -2.40 | (-2.57%) | 92 | 8 372 |
| 13:13:05 | 88 | 91.0000 | -2.40 | (-2.57%) | 204 | 18 564 |
| 13:12:51 | 87 | 91.0000 | -2.40 | (-2.57%) | 20 | 1 820 |
| 13:12:51 | 86 | 91.0000 | -2.40 | (-2.57%) | 200 | 18 200 |
| 13:12:37 | 85 | 91.0000 | -2.40 | (-2.57%) | 94 | 8 554 |
| 13:12:35 | 84 | 91.2000 | -2.20 | (-2.36%) | 1 | 91 |
| 13:12:34 | 83 | 91.4000 | -2.00 | (-2.14%) | 5 | 457 |
| 13:12:12 | 82 | 91.4000 | -2.00 | (-2.14%) | 75 | 6 855 |
| 13:12:12 | 81 | 91.4000 | -2.00 | (-2.14%) | 24 | 2 194 |
| 13:12:11 | 80 | 91.6000 | -1.80 | (-1.93%) | 1 | 92 |
| 12:50:08 | 79 | 92.0000 | -1.40 | (-1.50%) | 36 | 3 312 |
| 12:35:58 | 78 | 92.0000 | -1.40 | (-1.50%) | 34 | 3 128 |
| 12:35:58 | 77 | 92.0000 | -1.40 | (-1.50%) | 31 | 2 852 |
| 12:35:58 | 76 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 12:35:58 | 75 | 92.0000 | -1.40 | (-1.50%) | 32 | 2 944 |
| 12:35:58 | 74 | 92.0000 | -1.40 | (-1.50%) | 58 | 5 336 |
| 12:31:41 | 73 | 92.0000 | -1.40 | (-1.50%) | 100 | 9 200 |
| 12:27:55 | 72 | 92.0000 | -1.40 | (-1.50%) | 94 | 8 648 |
| 12:27:55 | 71 | 92.0000 | -1.40 | (-1.50%) | 14 | 1 288 |
| 12:25:34 | 70 | 92.0000 | -1.40 | (-1.50%) | 3 | 276 |
| 12:25:34 | 69 | 92.0000 | -1.40 | (-1.50%) | 2 | 184 |
| 12:25:34 | 68 | 92.0000 | -1.40 | (-1.50%) | 33 | 3 036 |
| 12:25:34 | 67 | 92.0000 | -1.40 | (-1.50%) | 11 | 1 012 |
| 12:12:33 | 66 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 12:08:20 | 65 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 2 089 363 135 |
| Enterprise Value: | 1 939 470 135 |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, Polska |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
