Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGN (SYGNITY)
84.00+0.90(+1.08%)SYGNITY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:48 | 84.0000 | +0.90 | (+1.08%) | 1 | 84 | |
| 09.10.2026 16:59:48 | 84.0000 | +0.90 | (+1.08%) | 5 | 420 | |
| 09.10.2026 16:49:53 | 84.1000 | +1.00 | (+1.20%) | 30 | 2 523 | |
| 09.10.2026 16:49:53 | 84.1000 | +1.00 | (+1.20%) | 35 | 2 944 | |
| 09.10.2026 16:49:15 | 84.5000 | +1.40 | (+1.68%) | 1 | 85 | |
| 09.10.2026 16:49:15 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:49:15 | 84.5000 | +1.40 | (+1.68%) | 31 | 2 620 | |
| 09.10.2026 16:49:15 | 84.5000 | +1.40 | (+1.68%) | 73 | 6 169 | |
| 09.10.2026 16:45:56 | 84.5000 | +1.40 | (+1.68%) | 1 | 85 | |
| 09.10.2026 16:42:04 | 84.1000 | +1.00 | (+1.20%) | 13 | 1 093 | |
| 09.10.2026 16:39:35 | 84.5000 | +1.40 | (+1.68%) | 3 | 254 | |
| 09.10.2026 16:38:58 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:38:58 | 84.5000 | +1.40 | (+1.68%) | 3 | 254 | |
| 09.10.2026 16:38:06 | 84.3000 | +1.20 | (+1.44%) | 11 | 927 | |
| 09.10.2026 16:38:06 | 84.3000 | +1.20 | (+1.44%) | 29 | 2 445 | |
| 09.10.2026 16:38:06 | 84.5000 | +1.40 | (+1.68%) | 53 | 4 479 | |
| 09.10.2026 16:33:39 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:33:39 | 84.5000 | +1.40 | (+1.68%) | 36 | 3 042 | |
| 09.10.2026 16:33:39 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:33:39 | 84.1000 | +1.00 | (+1.20%) | 42 | 3 532 | |
| 09.10.2026 16:33:39 | 84.5000 | +1.40 | (+1.68%) | 30 | 2 535 | |
| 09.10.2026 16:33:39 | 84.5000 | +1.40 | (+1.68%) | 44 | 3 718 | |
| 09.10.2026 16:33:37 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:33:36 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:33:36 | 84.5000 | +1.40 | (+1.68%) | 59 | 4 986 | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 42 | 3 545 | |
| 09.10.2026 16:31:59 | 84.0000 | +0.90 | (+1.08%) | 13 | 1 092 | |
| 09.10.2026 16:31:59 | 84.1000 | +1.00 | (+1.20%) | 9 | 757 | |
| 09.10.2026 16:31:59 | 84.1000 | +1.00 | (+1.20%) | 50 | 4 205 | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 78 | 6 583 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 47 | 3 967 | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 38 | 3 207 | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 95 | 8 018 | |
| 09.10.2026 16:31:59 | 84.4000 | +1.30 | (+1.56%) | 30 | 2 532 | |
| 09.10.2026 16:29:14 | 84.3000 | +1.20 | (+1.44%) | 12 | 1 012 | |
| 09.10.2026 16:29:14 | 84.3000 | +1.20 | (+1.44%) | 28 | 2 360 | |
| 09.10.2026 16:29:14 | 84.4000 | +1.30 | (+1.56%) | 48 | 4 051 | |
| 09.10.2026 16:29:14 | 84.4000 | +1.30 | (+1.56%) | 42 | 3 545 | |
| 09.10.2026 16:29:14 | 84.0000 | +0.90 | (+1.08%) | 61 | 5 124 | |
| 09.10.2026 16:29:14 | 84.1000 | +1.00 | (+1.20%) | 7 | 589 | |
| 09.10.2026 16:29:14 | 84.1000 | +1.00 | (+1.20%) | 7 | 589 | |
| 09.10.2026 16:29:14 | 84.4000 | +1.30 | (+1.56%) | 48 | 4 051 | |
| 09.10.2026 16:29:14 | 84.4000 | +1.30 | (+1.56%) | 150 | 12 660 | |
| 09.10.2026 16:29:14 | 84.4000 | +1.30 | (+1.56%) | 90 | 7 596 | |
| 09.10.2026 16:29:07 | 84.4000 | +1.30 | (+1.56%) | 90 | 7 596 | |
| 09.10.2026 16:28:59 | 84.5000 | +1.40 | (+1.68%) | 15 | 1 268 | |
| 09.10.2026 16:28:52 | 84.4000 | +1.30 | (+1.56%) | 150 | 12 660 | |
| 09.10.2026 16:27:59 | 84.5000 | +1.40 | (+1.68%) | 72 | 6 084 | |
| 09.10.2026 16:27:59 | 84.5000 | +1.40 | (+1.68%) | 2 | 169 | |
| 09.10.2026 16:24:52 | 84.4000 | +1.30 | (+1.56%) | 40 | 3 376 | |
| 09.10.2026 16:24:52 | 84.4000 | +1.30 | (+1.56%) | 40 | 3 376 | |
| 09.10.2026 16:24:03 | 84.1000 | +1.00 | (+1.20%) | 41 | 3 448 | |
| 09.10.2026 16:24:03 | 84.5000 | +1.40 | (+1.68%) | 23 | 1 944 | |
| 09.10.2026 16:24:03 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 154 | 13 013 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 3 | 254 | |
| 09.10.2026 16:22:04 | 84.4000 | +1.30 | (+1.56%) | 2 | 169 | |
| 09.10.2026 16:22:04 | 84.4000 | +1.30 | (+1.56%) | 29 | 2 448 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 71 | 6 000 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 74 | 6 253 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 59 | 4 986 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 15 | 1 268 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 243 | 20 534 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 59 | 4 986 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 15 | 1 268 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 11 | 930 | |
| 09.10.2026 16:22:04 | 84.5000 | +1.40 | (+1.68%) | 54 | 4 563 | |
| 09.10.2026 16:22:01 | 84.4000 | +1.30 | (+1.56%) | 40 | 3 376 | |
| 09.10.2026 16:22:01 | 84.4000 | +1.30 | (+1.56%) | 61 | 5 148 | |
| 09.10.2026 16:20:17 | 84.4000 | +1.30 | (+1.56%) | 48 | 4 051 | |
| 09.10.2026 16:18:31 | 84.4000 | +1.30 | (+1.56%) | 11 | 928 | |
| 09.10.2026 16:18:17 | 84.5000 | +1.40 | (+1.68%) | 1 | 85 | |
| 09.10.2026 16:17:04 | 84.5000 | +1.40 | (+1.68%) | 90 | 7 605 | |
| 09.10.2026 16:16:15 | 84.5000 | +1.40 | (+1.68%) | 35 | 2 958 | |
| 09.10.2026 16:13:04 | 84.4000 | +1.30 | (+1.56%) | 27 | 2 279 | |
| 09.10.2026 16:12:36 | 84.4000 | +1.30 | (+1.56%) | 9 | 760 | |
| 09.10.2026 16:12:36 | 84.4000 | +1.30 | (+1.56%) | 44 | 3 714 | |
| 09.10.2026 16:12:31 | 84.4000 | +1.30 | (+1.56%) | 54 | 4 558 | |
| 09.10.2026 16:08:23 | 84.1000 | +1.00 | (+1.20%) | 37 | 3 112 | |
| 09.10.2026 16:07:14 | 84.4000 | +1.30 | (+1.56%) | 2 | 169 | |
| 09.10.2026 16:02:55 | 84.5000 | +1.40 | (+1.68%) | 59 | 4 986 | |
| 09.10.2026 15:53:00 | 84.5000 | +1.40 | (+1.68%) | 7 | 592 | |
| 09.10.2026 15:40:34 | 84.5000 | +1.40 | (+1.68%) | 15 | 1 268 | |
| 09.10.2026 15:40:34 | 84.7000 | +1.60 | (+1.93%) | 10 | 847 | |
| 09.10.2026 15:39:00 | 84.7000 | +1.60 | (+1.93%) | 50 | 4 235 | |
| 09.10.2026 15:37:18 | 84.0000 | +0.90 | (+1.08%) | 57 | 4 788 | |
| 09.10.2026 15:37:18 | 84.1000 | +1.00 | (+1.20%) | 38 | 3 196 | |
| 09.10.2026 15:37:18 | 84.1000 | +1.00 | (+1.20%) | 5 | 421 | |
| 09.10.2026 15:37:18 | 84.1000 | +1.00 | (+1.20%) | 29 | 2 439 | |
| 09.10.2026 15:37:18 | 84.5000 | +1.40 | (+1.68%) | 4 | 338 | |
| 09.10.2026 15:30:36 | 84.8000 | +1.70 | (+2.05%) | 18 | 1 526 | |
| 09.10.2026 15:24:49 | 84.6000 | +1.50 | (+1.81%) | 39 | 3 299 | |
| 09.10.2026 15:24:49 | 84.5000 | +1.40 | (+1.68%) | 195 | 16 478 | |
| 09.10.2026 15:24:49 | 84.5000 | +1.40 | (+1.68%) | 39 | 3 296 | |
| 09.10.2026 15:24:49 | 84.5000 | +1.40 | (+1.68%) | 16 | 1 352 | |
| 09.10.2026 15:22:24 | 84.5000 | +1.40 | (+1.68%) | 1 | 85 | |
| 09.10.2026 15:21:36 | 84.1000 | +1.00 | (+1.20%) | 1 | 84 | |
| 09.10.2026 15:21:36 | 84.1000 | +1.00 | (+1.20%) | 4 | 336 | |
| 09.10.2026 15:19:26 | 84.5000 | +1.40 | (+1.68%) | 1 | 85 | |
| 09.10.2026 15:19:26 | 84.5000 | +1.40 | (+1.68%) | 82 | 6 929 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 1 911 835 548 |
| Enterprise Value: | 1 696 348 548 |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, Polska |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
