Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGN (SYGNITY)
89.80+0.60(+0.67%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 197 | 89.8000 | +0.60 | (+0.67%) | 21 | 1 886 |
| 02.01.2026 17:00:00 | 196 | 89.8000 | +0.60 | (+0.67%) | 42 | 3 772 |
| 02.01.2026 17:00:00 | 195 | 89.8000 | +0.60 | (+0.67%) | 12 | 1 078 |
| 02.01.2026 17:00:00 | 194 | 89.8000 | +0.60 | (+0.67%) | 15 | 1 347 |
| 02.01.2026 16:47:29 | 193 | 92.0000 | +2.80 | (+3.14%) | 1 | 92 |
| 02.01.2026 16:47:29 | 192 | 92.0000 | +2.80 | (+3.14%) | 10 | 920 |
| 02.01.2026 16:47:01 | 191 | 89.6000 | +0.40 | (+0.45%) | 33 | 2 957 |
| 02.01.2026 16:47:01 | 190 | 90.8000 | +1.60 | (+1.79%) | 7 | 636 |
| 02.01.2026 16:45:03 | 189 | 92.0000 | +2.80 | (+3.14%) | 4 | 368 |
| 02.01.2026 16:44:43 | 188 | 92.0000 | +2.80 | (+3.14%) | 6 | 552 |
| 02.01.2026 16:41:53 | 187 | 90.8000 | +1.60 | (+1.79%) | 12 | 1 090 |
| 02.01.2026 16:41:32 | 186 | 90.8000 | +1.60 | (+1.79%) | 50 | 4 540 |
| 02.01.2026 16:34:41 | 185 | 90.8000 | +1.60 | (+1.79%) | 63 | 5 720 |
| 02.01.2026 16:34:41 | 184 | 90.8000 | +1.60 | (+1.79%) | 76 | 6 901 |
| 02.01.2026 16:20:30 | 183 | 90.8000 | +1.60 | (+1.79%) | 20 | 1 816 |
| 02.01.2026 16:20:30 | 182 | 90.6000 | +1.40 | (+1.57%) | 100 | 9 060 |
| 02.01.2026 16:20:27 | 181 | 89.6000 | +0.40 | (+0.45%) | 1 | 90 |
| 02.01.2026 16:20:27 | 180 | 89.6000 | +0.40 | (+0.45%) | 10 | 896 |
| 02.01.2026 16:20:27 | 179 | 89.6000 | +0.40 | (+0.45%) | 2 | 179 |
| 02.01.2026 16:20:27 | 178 | 89.8000 | +0.60 | (+0.67%) | 10 | 898 |
| 02.01.2026 16:15:17 | 177 | 90.0000 | +0.80 | (+0.90%) | 10 | 900 |
| 02.01.2026 16:14:16 | 176 | 90.0000 | +0.80 | (+0.90%) | 40 | 3 600 |
| 02.01.2026 16:09:26 | 175 | 90.0000 | +0.80 | (+0.90%) | 150 | 13 500 |
| 02.01.2026 16:09:19 | 174 | 90.0000 | +0.80 | (+0.90%) | 15 | 1 350 |
| 02.01.2026 16:09:19 | 173 | 89.8000 | +0.60 | (+0.67%) | 20 | 1 796 |
| 02.01.2026 16:06:54 | 172 | 89.8000 | +0.60 | (+0.67%) | 50 | 4 490 |
| 02.01.2026 16:06:46 | 171 | 90.0000 | +0.80 | (+0.90%) | 55 | 4 950 |
| 02.01.2026 16:04:34 | 170 | 90.0000 | +0.80 | (+0.90%) | 5 | 450 |
| 02.01.2026 16:04:12 | 169 | 90.0000 | +0.80 | (+0.90%) | 5 | 450 |
| 02.01.2026 16:01:05 | 168 | 90.0000 | +0.80 | (+0.90%) | 75 | 6 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:44:10 | 167 | 89.8000 | +0.60 | (+0.67%) | 200 | 17 960 |
| 02.01.2026 15:44:10 | 166 | 89.8000 | +0.60 | (+0.67%) | 200 | 17 960 |
| 02.01.2026 15:40:16 | 165 | 90.0000 | +0.80 | (+0.90%) | 2 | 180 |
| 02.01.2026 15:32:25 | 164 | 90.0000 | +0.80 | (+0.90%) | 3 | 270 |
| 02.01.2026 15:25:44 | 163 | 89.6000 | +0.40 | (+0.45%) | 10 | 896 |
| 02.01.2026 15:24:22 | 162 | 89.6000 | +0.40 | (+0.45%) | 28 | 2 509 |
| 02.01.2026 15:23:57 | 161 | 89.6000 | +0.40 | (+0.45%) | 15 | 1 344 |
| 02.01.2026 15:20:48 | 160 | 89.6000 | +0.40 | (+0.45%) | 1 | 90 |
| 02.01.2026 15:19:13 | 159 | 89.6000 | +0.40 | (+0.45%) | 4 | 358 |
| 02.01.2026 15:18:28 | 158 | 89.6000 | +0.40 | (+0.45%) | 30 | 2 688 |
| 02.01.2026 15:07:07 | 157 | 89.4000 | +0.20 | (+0.22%) | 7 | 626 |
| 02.01.2026 14:56:28 | 156 | 89.4000 | +0.20 | (+0.22%) | 5 | 447 |
| 02.01.2026 14:56:28 | 155 | 89.4000 | +0.20 | (+0.22%) | 44 | 3 934 |
| 02.01.2026 14:51:31 | 154 | 89.4000 | +0.20 | (+0.22%) | 6 | 536 |
| 02.01.2026 14:51:31 | 153 | 89.4000 | +0.20 | (+0.22%) | 100 | 8 940 |
| 02.01.2026 14:51:31 | 152 | 89.4000 | +0.20 | (+0.22%) | 1 | 89 |
| 02.01.2026 14:51:31 | 151 | 89.4000 | +0.20 | (+0.22%) | 25 | 2 235 |
| 02.01.2026 14:51:31 | 150 | 89.6000 | +0.40 | (+0.45%) | 16 | 1 434 |
| 02.01.2026 14:42:15 | 149 | 89.4000 | +0.20 | (+0.22%) | 3 | 268 |
| 02.01.2026 14:42:15 | 148 | 89.4000 | +0.20 | (+0.22%) | 7 | 626 |
| 02.01.2026 14:39:05 | 147 | 90.8000 | +1.60 | (+1.79%) | 4 | 363 |
| 02.01.2026 14:39:05 | 146 | 90.8000 | +1.60 | (+1.79%) | 40 | 3 632 |
| 02.01.2026 14:38:09 | 145 | 90.8000 | +1.60 | (+1.79%) | 5 | 454 |
| 02.01.2026 14:34:11 | 144 | 90.8000 | +1.60 | (+1.79%) | 2 | 182 |
| 02.01.2026 14:30:26 | 143 | 90.8000 | +1.60 | (+1.79%) | 1 | 91 |
| 02.01.2026 14:26:40 | 142 | 90.8000 | +1.60 | (+1.79%) | 212 | 19 250 |
| 02.01.2026 14:25:35 | 141 | 90.8000 | +1.60 | (+1.79%) | 88 | 7 990 |
| 02.01.2026 14:16:35 | 140 | 89.4000 | +0.20 | (+0.22%) | 13 | 1 162 |
| 02.01.2026 14:13:44 | 139 | 90.0000 | +0.80 | (+0.90%) | 1 | 90 |
| 02.01.2026 14:13:44 | 138 | 90.2000 | +1.00 | (+1.12%) | 200 | 18 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:13:44 | 137 | 90.2000 | +1.00 | (+1.12%) | 2 | 180 |
| 02.01.2026 14:13:44 | 136 | 90.4000 | +1.20 | (+1.35%) | 34 | 3 074 |
| 02.01.2026 13:57:53 | 135 | 90.8000 | +1.60 | (+1.79%) | 1 | 91 |
| 02.01.2026 13:49:24 | 134 | 90.8000 | +1.60 | (+1.79%) | 1 | 91 |
| 02.01.2026 13:42:36 | 133 | 91.0000 | +1.80 | (+2.02%) | 30 | 2 730 |
| 02.01.2026 13:41:16 | 132 | 91.6000 | +2.40 | (+2.69%) | 1 | 92 |
| 02.01.2026 13:41:16 | 131 | 91.6000 | +2.40 | (+2.69%) | 3 | 275 |
| 02.01.2026 13:41:16 | 130 | 91.0000 | +1.80 | (+2.02%) | 106 | 9 646 |
| 02.01.2026 13:38:58 | 129 | 90.2000 | +1.00 | (+1.12%) | 6 | 541 |
| 02.01.2026 13:38:58 | 128 | 90.6000 | +1.40 | (+1.57%) | 5 | 453 |
| 02.01.2026 13:37:57 | 127 | 90.8000 | +1.60 | (+1.79%) | 2 | 182 |
| 02.01.2026 13:37:39 | 126 | 91.0000 | +1.80 | (+2.02%) | 11 | 1 001 |
| 02.01.2026 13:37:24 | 125 | 90.8000 | +1.60 | (+1.79%) | 10 | 908 |
| 02.01.2026 13:35:56 | 124 | 90.8000 | +1.60 | (+1.79%) | 10 | 908 |
| 02.01.2026 13:16:13 | 123 | 91.0000 | +1.80 | (+2.02%) | 3 | 273 |
| 02.01.2026 13:09:47 | 122 | 91.0000 | +1.80 | (+2.02%) | 20 | 1 820 |
| 02.01.2026 12:51:00 | 121 | 92.0000 | +2.80 | (+3.14%) | 10 | 920 |
| 02.01.2026 12:51:00 | 120 | 91.4000 | +2.20 | (+2.47%) | 30 | 2 742 |
| 02.01.2026 12:51:00 | 119 | 91.2000 | +2.00 | (+2.24%) | 8 | 730 |
| 02.01.2026 12:51:00 | 118 | 91.0000 | +1.80 | (+2.02%) | 13 | 1 183 |
| 02.01.2026 12:51:00 | 117 | 90.8000 | +1.60 | (+1.79%) | 59 | 5 357 |
| 02.01.2026 12:43:36 | 116 | 90.8000 | +1.60 | (+1.79%) | 20 | 1 816 |
| 02.01.2026 12:34:35 | 115 | 90.8000 | +1.60 | (+1.79%) | 28 | 2 542 |
| 02.01.2026 12:24:37 | 114 | 90.8000 | +1.60 | (+1.79%) | 175 | 15 890 |
| 02.01.2026 12:24:06 | 113 | 90.8000 | +1.60 | (+1.79%) | 25 | 2 270 |
| 02.01.2026 12:21:24 | 112 | 90.8000 | +1.60 | (+1.79%) | 20 | 1 816 |
| 02.01.2026 12:17:13 | 111 | 89.4000 | +0.20 | (+0.22%) | 10 | 894 |
| 02.01.2026 12:17:13 | 110 | 89.6000 | +0.40 | (+0.45%) | 10 | 896 |
| 02.01.2026 12:13:43 | 109 | 90.8000 | +1.60 | (+1.79%) | 3 | 272 |
| 02.01.2026 12:13:43 | 108 | 90.6000 | +1.40 | (+1.57%) | 8 | 725 |
| 02.01.2026 12:10:03 | 107 | 90.2000 | +1.00 | (+1.12%) | 2 | 180 |
| 02.01.2026 12:05:30 | 106 | 90.2000 | +1.00 | (+1.12%) | 56 | 5 051 |
| 02.01.2026 12:02:51 | 105 | 90.0000 | +0.80 | (+0.90%) | 1 | 90 |
| 02.01.2026 12:02:51 | 104 | 90.0000 | +0.80 | (+0.90%) | 35 | 3 150 |
| 02.01.2026 11:52:47 | 103 | 89.2000 | 0.00 | (0.00%) | 4 | 357 |
| 02.01.2026 11:50:06 | 102 | 90.0000 | +0.80 | (+0.90%) | 6 | 540 |
| 02.01.2026 11:48:40 | 101 | 90.0000 | +0.80 | (+0.90%) | 5 | 450 |
| 02.01.2026 11:47:04 | 100 | 90.0000 | +0.80 | (+0.90%) | 1 | 90 |
| 02.01.2026 11:42:17 | 99 | 89.2000 | 0.00 | (0.00%) | 596 | 53 163 |
| 02.01.2026 11:41:58 | 98 | 89.2000 | 0.00 | (0.00%) | 100 | 8 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 2 043 843 241 |
| Enterprise Value: | 1 893 950 241 |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, Polska |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
