Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SGN (SYGNITY)
11.05-0.35(-3.07%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 11.0500 | -0.35 | (-3.07%) | 1000 | 11 050 |
| 17:00:00 | 52 | 11.0500 | -0.35 | (-3.07%) | 200 | 2 210 |
| 16:47:40 | 51 | 11.0000 | -0.40 | (-3.51%) | 300 | 3 300 |
| 16:47:40 | 50 | 11.0000 | -0.40 | (-3.51%) | 180 | 1 980 |
| 16:45:10 | 49 | 11.0000 | -0.40 | (-3.51%) | 149 | 1 639 |
| 16:44:54 | 48 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 16:42:11 | 47 | 11.0000 | -0.40 | (-3.51%) | 500 | 5 500 |
| 16:36:46 | 46 | 11.1000 | -0.30 | (-2.63%) | 200 | 2 220 |
| 16:20:36 | 45 | 11.0000 | -0.40 | (-3.51%) | 180 | 1 980 |
| 16:20:36 | 44 | 11.0500 | -0.35 | (-3.07%) | 46 | 508 |
| 16:03:26 | 43 | 11.0000 | -0.40 | (-3.51%) | 2700 | 29 700 |
| 16:03:26 | 42 | 11.0000 | -0.40 | (-3.51%) | 1000 | 11 000 |
| 16:03:26 | 41 | 11.0000 | -0.40 | (-3.51%) | 150 | 1 650 |
| 16:03:26 | 40 | 11.0000 | -0.40 | (-3.51%) | 125 | 1 375 |
| 16:03:26 | 39 | 11.0500 | -0.35 | (-3.07%) | 500 | 5 525 |
| 15:50:38 | 38 | 11.3000 | -0.10 | (-0.88%) | 10 | 113 |
| 15:17:11 | 37 | 11.3000 | -0.10 | (-0.88%) | 50 | 565 |
| 15:11:02 | 36 | 11.1500 | -0.25 | (-2.19%) | 1400 | 15 610 |
| 15:03:39 | 35 | 11.1000 | -0.30 | (-2.63%) | 180 | 1 998 |
| 15:03:39 | 34 | 11.1000 | -0.30 | (-2.63%) | 500 | 5 550 |
| 15:03:39 | 33 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 15:03:39 | 32 | 11.1000 | -0.30 | (-2.63%) | 250 | 2 775 |
| 15:03:39 | 31 | 11.1000 | -0.30 | (-2.63%) | 150 | 1 665 |
| 15:03:39 | 30 | 11.1000 | -0.30 | (-2.63%) | 43 | 477 |
| 14:41:11 | 29 | 11.1500 | -0.25 | (-2.19%) | 1370 | 15 276 |
| 14:36:53 | 28 | 11.2000 | -0.20 | (-1.75%) | 100 | 1 120 |
| 13:53:21 | 27 | 11.1500 | -0.25 | (-2.19%) | 30 | 335 |
| 13:53:21 | 26 | 11.1500 | -0.25 | (-2.19%) | 100 | 1 115 |
| 13:39:29 | 25 | 11.2000 | -0.20 | (-1.75%) | 150 | 1 680 |
| 13:33:42 | 24 | 11.3500 | -0.05 | (-0.44%) | 3444 | 39 089 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:43 | 23 | 11.3500 | -0.05 | (-0.44%) | 1658 | 18 818 |
| 13:32:19 | 22 | 11.3000 | -0.10 | (-0.88%) | 1622 | 18 329 |
| 13:32:19 | 21 | 11.2500 | -0.15 | (-1.32%) | 1412 | 15 885 |
| 13:23:57 | 20 | 11.2500 | -0.15 | (-1.32%) | 88 | 990 |
| 12:48:57 | 19 | 11.3000 | -0.10 | (-0.88%) | 378 | 4 271 |
| 12:46:37 | 18 | 11.3000 | -0.10 | (-0.88%) | 1500 | 16 950 |
| 12:46:37 | 17 | 11.3000 | -0.10 | (-0.88%) | 122 | 1 379 |
| 12:45:12 | 16 | 11.3000 | -0.10 | (-0.88%) | 133 | 1 503 |
| 12:07:47 | 15 | 11.3000 | -0.10 | (-0.88%) | 881 | 9 955 |
| 11:39:45 | 14 | 11.3000 | -0.10 | (-0.88%) | 100 | 1 130 |
| 11:23:53 | 13 | 11.3000 | -0.10 | (-0.88%) | 40 | 452 |
| 11:13:28 | 12 | 11.3500 | -0.05 | (-0.44%) | 5 | 57 |
| 11:12:36 | 11 | 11.3000 | -0.10 | (-0.88%) | 90 | 1 017 |
| 11:12:36 | 10 | 11.3000 | -0.10 | (-0.88%) | 590 | 6 667 |
| 10:54:50 | 9 | 11.3000 | -0.10 | (-0.88%) | 410 | 4 633 |
| 10:46:37 | 8 | 11.3500 | -0.05 | (-0.44%) | 100 | 1 135 |
| 10:46:37 | 7 | 11.3500 | -0.05 | (-0.44%) | 466 | 5 289 |
| 10:44:22 | 6 | 11.3500 | -0.05 | (-0.44%) | 200 | 2 270 |
| 10:11:45 | 5 | 11.3500 | -0.05 | (-0.44%) | 334 | 3 791 |
| 10:11:45 | 4 | 11.3500 | -0.05 | (-0.44%) | 100 | 1 135 |
| 09:52:56 | 3 | 11.4500 | +0.05 | (+0.44%) | 90 | 1 031 |
| 09:00:00 | 2 | 11.5000 | +0.10 | (+0.88%) | 40 | 460 |
| 09:00:00 | 1 | 11.5000 | +0.10 | (+0.88%) | 60 | 690 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:20:17 | 29 | 11.4000 | -0.10 | (-0.87%) | 38 | 433 |
| 13.04.2021 16:20:17 | 28 | 11.3500 | -0.15 | (-1.30%) | 10 | 114 |
| 13.04.2021 16:01:49 | 27 | 11.2000 | -0.30 | (-2.61%) | 300 | 3 360 |
| 13.04.2021 16:01:49 | 26 | 11.2500 | -0.25 | (-2.17%) | 50 | 563 |
| 13.04.2021 15:45:44 | 25 | 11.3500 | -0.15 | (-1.30%) | 40 | 454 |
| 13.04.2021 15:45:44 | 24 | 11.3500 | -0.15 | (-1.30%) | 50 | 568 |
| 13.04.2021 15:05:47 | 23 | 11.2000 | -0.30 | (-2.61%) | 62 | 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:05:47 | 22 | 11.2500 | -0.25 | (-2.17%) | 38 | 428 |
| 13.04.2021 14:49:21 | 21 | 11.2500 | -0.25 | (-2.17%) | 12 | 135 |
| 13.04.2021 14:48:07 | 20 | 11.2000 | -0.30 | (-2.61%) | 3 | 34 |
| 13.04.2021 14:48:07 | 19 | 11.2000 | -0.30 | (-2.61%) | 100 | 1 120 |
| 13.04.2021 14:48:07 | 18 | 11.3000 | -0.20 | (-1.74%) | 25 | 283 |
| 13.04.2021 13:49:18 | 17 | 11.4000 | -0.10 | (-0.87%) | 200 | 2 280 |
| 13.04.2021 13:35:04 | 16 | 11.3000 | -0.20 | (-1.74%) | 25 | 283 |
| 13.04.2021 13:35:04 | 15 | 11.3000 | -0.20 | (-1.74%) | 25 | 283 |
| 13.04.2021 13:31:24 | 14 | 11.3500 | -0.15 | (-1.30%) | 100 | 1 135 |
| 13.04.2021 13:05:26 | 13 | 11.4000 | -0.10 | (-0.87%) | 20 | 228 |
| 13.04.2021 11:57:11 | 12 | 11.4000 | -0.10 | (-0.87%) | 25 | 285 |
| 13.04.2021 11:54:42 | 11 | 11.4000 | -0.10 | (-0.87%) | 60 | 684 |
| 13.04.2021 11:30:19 | 10 | 11.4000 | -0.10 | (-0.87%) | 598 | 6 817 |
| 13.04.2021 11:30:19 | 9 | 11.4000 | -0.10 | (-0.87%) | 275 | 3 135 |
| 13.04.2021 09:55:56 | 8 | 11.3000 | -0.20 | (-1.74%) | 75 | 848 |
| 13.04.2021 09:54:01 | 7 | 11.4000 | -0.10 | (-0.87%) | 45 | 513 |
| 13.04.2021 09:53:46 | 6 | 11.4000 | -0.10 | (-0.87%) | 45 | 513 |
| 13.04.2021 09:53:39 | 5 | 11.4000 | -0.10 | (-0.87%) | 45 | 513 |
| 13.04.2021 09:25:13 | 4 | 11.4000 | -0.10 | (-0.87%) | 88 | 1 003 |
| 13.04.2021 09:00:00 | 3 | 11.4000 | -0.10 | (-0.87%) | 100 | 1 140 |
| 13.04.2021 09:00:00 | 2 | 11.4000 | -0.10 | (-0.87%) | 350 | 3 990 |
| 13.04.2021 09:00:00 | 1 | 11.4000 | -0.10 | (-0.87%) | 52 | 593 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:40:12 | 39 | 11.5000 | +0.10 | (+0.88%) | 220 | 2 530 |
| 12.04.2021 15:24:21 | 38 | 11.5000 | +0.10 | (+0.88%) | 120 | 1 380 |
| 12.04.2021 15:12:54 | 37 | 11.5000 | +0.10 | (+0.88%) | 88 | 1 012 |
| 12.04.2021 15:04:20 | 36 | 11.5000 | +0.10 | (+0.88%) | 380 | 4 370 |
| 12.04.2021 14:57:00 | 35 | 11.5000 | +0.10 | (+0.88%) | 600 | 6 900 |
| 12.04.2021 14:54:20 | 34 | 11.5000 | +0.10 | (+0.88%) | 200 | 2 300 |
| 12.04.2021 14:46:08 | 33 | 11.5000 | +0.10 | (+0.88%) | 100 | 1 150 |
| 12.04.2021 14:43:36 | 32 | 11.5000 | +0.10 | (+0.88%) | 392 | 4 508 |
| 12.04.2021 14:43:13 | 31 | 11.5000 | +0.10 | (+0.88%) | 1000 | 11 500 |
| 12.04.2021 14:25:18 | 30 | 11.5000 | +0.10 | (+0.88%) | 1715 | 19 723 |
| 12.04.2021 14:25:18 | 29 | 11.5000 | +0.10 | (+0.88%) | 200 | 2 300 |
| 12.04.2021 14:25:18 | 28 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 12.04.2021 14:19:00 | 27 | 11.4500 | +0.05 | (+0.44%) | 499 | 5 714 |
| 12.04.2021 14:19:00 | 26 | 11.4500 | +0.05 | (+0.44%) | 80 | 916 |
| 12.04.2021 14:11:00 | 25 | 11.3500 | -0.05 | (-0.44%) | 1 | 11 |
| 12.04.2021 14:11:00 | 24 | 11.3500 | -0.05 | (-0.44%) | 199 | 2 259 |
| 12.04.2021 12:29:03 | 23 | 11.3000 | -0.10 | (-0.88%) | 200 | 2 260 |
| 12.04.2021 11:56:04 | 22 | 11.4500 | +0.05 | (+0.44%) | 20 | 229 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 251 497 414 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, POLSKA |
| CEO: | Bogdan Zborowski |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
