- Akcje GPW •
- SYGNITY SA (SGN) •
- Transakcje
Transakcje SGN (SYGNITY)
2.88+0.03(+1.05%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:40 | 19 | 2.8800 | +0.03 | (+1.05%) | 110 | 317 |
| 09:36:07 | 18 | 2.7600 | -0.09 | (-3.16%) | 100 | 276 |
| 09:36:07 | 17 | 2.7900 | -0.06 | (-2.11%) | 100 | 279 |
| 09:36:07 | 16 | 2.8000 | -0.05 | (-1.75%) | 100 | 280 |
| 09:33:47 | 15 | 2.8900 | +0.04 | (+1.40%) | 3464 | 10 011 |
| 09:33:47 | 14 | 2.8900 | +0.04 | (+1.40%) | 100 | 289 |
| 09:33:47 | 13 | 2.8900 | +0.04 | (+1.40%) | 102 | 295 |
| 09:30:24 | 12 | 2.8900 | +0.04 | (+1.40%) | 298 | 861 |
| 09:30:24 | 11 | 2.8900 | +0.04 | (+1.40%) | 2850 | 8 237 |
| 09:30:24 | 10 | 2.8900 | +0.04 | (+1.40%) | 293 | 847 |
| 09:30:24 | 9 | 2.8800 | +0.03 | (+1.05%) | 264 | 760 |
| 09:30:24 | 8 | 2.8800 | +0.03 | (+1.05%) | 540 | 1 555 |
| 09:21:00 | 7 | 2.8500 | 0.00 | (0.00%) | 3611 | 10 291 |
| 09:19:40 | 6 | 2.8500 | 0.00 | (0.00%) | 907 | 2 585 |
| 09:19:01 | 5 | 2.8500 | 0.00 | (0.00%) | 104 | 296 |
| 09:19:01 | 4 | 2.8500 | 0.00 | (0.00%) | 4896 | 13 954 |
| 09:15:37 | 3 | 2.8500 | 0.00 | (0.00%) | 1320 | 3 762 |
| 09:14:54 | 2 | 2.8500 | 0.00 | (0.00%) | 1000 | 2 850 |
| 09:14:54 | 1 | 2.8500 | 0.00 | (0.00%) | 2361 | 6 729 |
| 22.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.10.2019 16:45:23 | 16 | 2.8500 | +0.01 | (+0.35%) | 489 | 1 394 |
| 22.10.2019 16:45:23 | 15 | 2.8500 | +0.01 | (+0.35%) | 399 | 1 137 |
| 22.10.2019 15:23:29 | 14 | 2.8500 | +0.01 | (+0.35%) | 1 | 3 |
| 22.10.2019 15:22:44 | 13 | 2.7400 | -0.10 | (-3.52%) | 254 | 696 |
| 22.10.2019 15:22:30 | 12 | 2.7000 | -0.14 | (-4.93%) | 1144 | 3 089 |
| 22.10.2019 15:22:30 | 11 | 2.6500 | -0.19 | (-6.69%) | 1363 | 3 612 |
| 22.10.2019 15:19:18 | 10 | 2.6500 | -0.19 | (-6.69%) | 17187 | 45 546 |
| 22.10.2019 15:19:18 | 9 | 2.6400 | -0.20 | (-7.04%) | 1611 | 4 253 |
| 22.10.2019 15:19:18 | 8 | 2.6400 | -0.20 | (-7.04%) | 399 | 1 053 |
| 22.10.2019 13:12:43 | 7 | 2.6200 | -0.22 | (-7.75%) | 50 | 131 |
| 22.10.2019 12:49:20 | 6 | 2.6200 | -0.22 | (-7.75%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.10.2019 12:49:17 | 5 | 2.6400 | -0.20 | (-7.04%) | 1 | 3 |
| 22.10.2019 12:07:59 | 4 | 2.6500 | -0.19 | (-6.69%) | 726 | 1 924 |
| 22.10.2019 12:07:35 | 3 | 2.6800 | -0.16 | (-5.63%) | 256 | 686 |
| 22.10.2019 09:44:04 | 2 | 2.7000 | -0.14 | (-4.93%) | 100 | 270 |
| 22.10.2019 09:04:52 | 1 | 2.7500 | -0.09 | (-3.17%) | 1 | 3 |
| 21.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.10.2019 17:00:00 | 47 | 2.8400 | +0.18 | (+6.77%) | 17 | 48 |
| 21.10.2019 15:59:13 | 46 | 2.7600 | +0.10 | (+3.76%) | 220 | 607 |
| 21.10.2019 14:20:48 | 45 | 2.8900 | +0.23 | (+8.65%) | 86 | 249 |
| 21.10.2019 14:20:48 | 44 | 2.8800 | +0.22 | (+8.27%) | 44 | 127 |
| 21.10.2019 14:18:52 | 43 | 2.8800 | +0.22 | (+8.27%) | 106 | 305 |
| 21.10.2019 14:12:09 | 42 | 2.8100 | +0.15 | (+5.64%) | 2429 | 6 825 |
| 21.10.2019 14:03:40 | 41 | 2.8100 | +0.15 | (+5.64%) | 3 | 8 |
| 21.10.2019 13:48:43 | 40 | 2.8000 | +0.14 | (+5.26%) | 1500 | 4 200 |
| 21.10.2019 13:44:19 | 39 | 2.8000 | +0.14 | (+5.26%) | 1000 | 2 800 |
| 21.10.2019 13:22:00 | 38 | 2.8900 | +0.23 | (+8.65%) | 100 | 289 |
| 21.10.2019 13:22:00 | 37 | 2.8900 | +0.23 | (+8.65%) | 1 | 3 |
| 21.10.2019 13:05:04 | 36 | 2.8500 | +0.19 | (+7.14%) | 750 | 2 138 |
| 21.10.2019 13:04:31 | 35 | 2.8400 | +0.18 | (+6.77%) | 618 | 1 755 |
| 21.10.2019 13:01:44 | 34 | 2.8400 | +0.18 | (+6.77%) | 482 | 1 369 |
| 21.10.2019 13:01:44 | 33 | 2.8300 | +0.17 | (+6.39%) | 250 | 708 |
| 21.10.2019 13:01:44 | 32 | 2.8300 | +0.17 | (+6.39%) | 287 | 812 |
| 21.10.2019 13:01:44 | 31 | 2.8200 | +0.16 | (+6.02%) | 2000 | 5 640 |
| 21.10.2019 13:01:44 | 30 | 2.8200 | +0.16 | (+6.02%) | 1000 | 2 820 |
| 21.10.2019 13:01:44 | 29 | 2.8100 | +0.15 | (+5.64%) | 1000 | 2 810 |
| 21.10.2019 11:59:13 | 28 | 2.8300 | +0.17 | (+6.39%) | 113 | 320 |
| 21.10.2019 11:59:13 | 27 | 2.8200 | +0.16 | (+6.02%) | 97 | 274 |
| 21.10.2019 11:59:13 | 26 | 2.8000 | +0.14 | (+5.26%) | 90 | 252 |
| 21.10.2019 11:56:31 | 25 | 2.8200 | +0.16 | (+6.02%) | 143 | 403 |
| 21.10.2019 11:54:35 | 24 | 2.8000 | +0.14 | (+5.26%) | 1000 | 2 800 |
| 21.10.2019 11:54:35 | 23 | 2.8000 | +0.14 | (+5.26%) | 188 | 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.10.2019 11:53:21 | 22 | 2.8000 | +0.14 | (+5.26%) | 1012 | 2 834 |
| 21.10.2019 11:53:21 | 21 | 2.8000 | +0.14 | (+5.26%) | 600 | 1 680 |
| 21.10.2019 11:53:21 | 20 | 2.7900 | +0.13 | (+4.89%) | 1000 | 2 790 |
| 21.10.2019 11:53:21 | 19 | 2.7900 | +0.13 | (+4.89%) | 2595 | 7 240 |
| 21.10.2019 11:53:21 | 18 | 2.7600 | +0.10 | (+3.76%) | 60 | 166 |
| 21.10.2019 11:49:49 | 17 | 2.7600 | +0.10 | (+3.76%) | 40 | 110 |
| 21.10.2019 11:47:58 | 16 | 2.7900 | +0.13 | (+4.89%) | 50 | 140 |
| 21.10.2019 11:43:55 | 15 | 2.7600 | +0.10 | (+3.76%) | 560 | 1 546 |
| 21.10.2019 11:40:22 | 14 | 2.7400 | +0.08 | (+3.01%) | 1057 | 2 896 |
| 21.10.2019 11:40:22 | 13 | 2.7400 | +0.08 | (+3.01%) | 175 | 480 |
| 21.10.2019 10:53:58 | 12 | 2.7100 | +0.05 | (+1.88%) | 980 | 2 656 |
| 21.10.2019 10:53:58 | 11 | 2.7100 | +0.05 | (+1.88%) | 566 | 1 534 |
| 21.10.2019 10:53:58 | 10 | 2.7000 | +0.04 | (+1.50%) | 435 | 1 175 |
| 21.10.2019 09:55:01 | 9 | 2.7000 | +0.04 | (+1.50%) | 10 | 27 |
| 21.10.2019 09:55:01 | 8 | 2.7000 | +0.04 | (+1.50%) | 90 | 243 |
| 21.10.2019 09:42:44 | 7 | 2.7000 | +0.04 | (+1.50%) | 185 | 500 |
| 21.10.2019 09:42:36 | 6 | 2.7000 | +0.04 | (+1.50%) | 300 | 810 |
| 21.10.2019 09:42:17 | 5 | 2.6900 | +0.03 | (+1.13%) | 675 | 1 816 |
| 21.10.2019 09:42:08 | 4 | 2.6600 | 0.00 | (0.00%) | 80 | 213 |
| 21.10.2019 09:42:08 | 3 | 2.6300 | -0.03 | (-1.13%) | 2853 | 7 503 |
| 21.10.2019 09:01:21 | 2 | 2.6000 | -0.06 | (-2.26%) | 7 | 18 |
| 21.10.2019 09:00:00 | 1 | 2.6000 | -0.06 | (-2.26%) | 3 | 8 |
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 17:00:00 | 26 | 2.6600 | +0.16 | (+6.40%) | 10 | 27 |
| 18.10.2019 16:40:13 | 25 | 2.5500 | +0.05 | (+2.00%) | 500 | 1 275 |
| 18.10.2019 16:33:53 | 24 | 2.5500 | +0.05 | (+2.00%) | 500 | 1 275 |
| 18.10.2019 16:21:11 | 23 | 2.5500 | +0.05 | (+2.00%) | 500 | 1 275 |
| 18.10.2019 14:46:31 | 22 | 2.6600 | +0.16 | (+6.40%) | 1 | 3 |
| 18.10.2019 14:41:05 | 21 | 2.6000 | +0.10 | (+4.00%) | 1000 | 2 600 |
| 18.10.2019 13:34:15 | 20 | 2.6000 | +0.10 | (+4.00%) | 700 | 1 820 |
| 18.10.2019 13:05:37 | 19 | 2.6000 | +0.10 | (+4.00%) | 1 | 3 |
| 18.10.2019 11:47:11 | 18 | 2.5500 | +0.05 | (+2.00%) | 2942 | 7 502 |
| 18.10.2019 11:47:03 | 17 | 2.6000 | +0.10 | (+4.00%) | 38 | 99 |
| 18.10.2019 11:39:43 | 16 | 2.6700 | +0.17 | (+6.80%) | 155 | 414 |
| 18.10.2019 11:39:06 | 15 | 2.6500 | +0.15 | (+6.00%) | 3000 | 7 950 |
| 18.10.2019 09:54:32 | 14 | 2.7000 | +0.20 | (+8.00%) | 20 | 54 |
| 18.10.2019 09:45:11 | 13 | 2.7000 | +0.20 | (+8.00%) | 480 | 1 296 |
| 18.10.2019 09:42:44 | 12 | 2.7000 | +0.20 | (+8.00%) | 254 | 686 |
| 18.10.2019 09:42:44 | 11 | 2.7000 | +0.20 | (+8.00%) | 120 | 324 |
| 18.10.2019 09:42:44 | 10 | 2.7000 | +0.20 | (+8.00%) | 226 | 610 |
| 18.10.2019 09:41:53 | 9 | 2.6800 | +0.18 | (+7.20%) | 300 | 804 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 65 548 647 |
| Sektor: | GPW: Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. F. Klimczaka 1,02-797, Warszawa, POLSKA |
| CEO: | Bogdan Zborowski |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
