Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SGN (SYGNITY)
12.85+0.35(+2.80%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:15 | 18 | 12.8500 | +0.35 | (+2.80%) | 500 | 6 425 |
| 13:21:30 | 17 | 12.8500 | +0.35 | (+2.80%) | 224 | 2 878 |
| 13:21:30 | 16 | 12.8500 | +0.35 | (+2.80%) | 26 | 334 |
| 12:46:00 | 15 | 12.8000 | +0.30 | (+2.40%) | 750 | 9 600 |
| 12:34:23 | 14 | 12.8000 | +0.30 | (+2.40%) | 100 | 1 280 |
| 12:32:32 | 13 | 12.7000 | +0.20 | (+1.60%) | 23 | 292 |
| 11:38:25 | 12 | 12.7000 | +0.20 | (+1.60%) | 477 | 6 058 |
| 11:38:25 | 11 | 12.7000 | +0.20 | (+1.60%) | 223 | 2 832 |
| 11:38:25 | 10 | 12.7000 | +0.20 | (+1.60%) | 200 | 2 540 |
| 11:38:25 | 9 | 12.7000 | +0.20 | (+1.60%) | 300 | 3 810 |
| 11:38:25 | 8 | 12.7000 | +0.20 | (+1.60%) | 300 | 3 810 |
| 11:38:25 | 7 | 12.7000 | +0.20 | (+1.60%) | 400 | 5 080 |
| 11:38:25 | 6 | 12.7000 | +0.20 | (+1.60%) | 300 | 3 810 |
| 10:49:21 | 5 | 12.5000 | 0.00 | (0.00%) | 481 | 6 013 |
| 10:05:26 | 4 | 12.7000 | +0.20 | (+1.60%) | 620 | 7 874 |
| 10:05:26 | 3 | 12.7000 | +0.20 | (+1.60%) | 209 | 2 654 |
| 09:19:55 | 2 | 12.7000 | +0.20 | (+1.60%) | 36 | 457 |
| 09:00:00 | 1 | 12.7000 | +0.20 | (+1.60%) | 40 | 508 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:04:30 | 10 | 12.5000 | -0.35 | (-2.72%) | 100 | 1 250 |
| 24.06.2022 17:00:00 | 9 | 12.5000 | -0.35 | (-2.72%) | 50 | 625 |
| 24.06.2022 17:00:00 | 8 | 12.5000 | -0.35 | (-2.72%) | 100 | 1 250 |
| 24.06.2022 15:38:22 | 7 | 12.6000 | -0.25 | (-1.95%) | 250 | 3 150 |
| 24.06.2022 15:38:11 | 6 | 12.5000 | -0.35 | (-2.72%) | 345 | 4 313 |
| 24.06.2022 12:49:21 | 5 | 12.1000 | -0.75 | (-5.84%) | 236 | 2 856 |
| 24.06.2022 12:49:21 | 4 | 12.1500 | -0.70 | (-5.45%) | 164 | 1 993 |
| 24.06.2022 09:45:28 | 3 | 12.0500 | -0.80 | (-6.23%) | 150 | 1 808 |
| 24.06.2022 09:45:28 | 2 | 12.0500 | -0.80 | (-6.23%) | 50 | 603 |
| 24.06.2022 09:00:00 | 1 | 12.7000 | -0.15 | (-1.17%) | 15 | 191 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 14:20:09 | 30 | 12.8500 | +0.40 | (+3.21%) | 104 | 1 336 |
| 23.06.2022 14:20:07 | 29 | 12.8000 | +0.35 | (+2.81%) | 35 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 14:20:05 | 28 | 12.7500 | +0.30 | (+2.41%) | 111 | 1 415 |
| 23.06.2022 14:01:08 | 27 | 12.7500 | +0.30 | (+2.41%) | 9 | 115 |
| 23.06.2022 14:01:08 | 26 | 12.6500 | +0.20 | (+1.61%) | 21 | 266 |
| 23.06.2022 14:01:08 | 25 | 12.6000 | +0.15 | (+1.20%) | 200 | 2 520 |
| 23.06.2022 14:01:08 | 24 | 12.6000 | +0.15 | (+1.20%) | 50 | 630 |
| 23.06.2022 13:53:58 | 23 | 12.5500 | +0.10 | (+0.80%) | 42 | 527 |
| 23.06.2022 13:53:24 | 22 | 12.6000 | +0.15 | (+1.20%) | 250 | 3 150 |
| 23.06.2022 13:52:16 | 21 | 12.5500 | +0.10 | (+0.80%) | 130 | 1 632 |
| 23.06.2022 12:43:02 | 20 | 12.5000 | +0.05 | (+0.40%) | 5000 | 62 500 |
| 23.06.2022 12:43:02 | 19 | 12.5000 | +0.05 | (+0.40%) | 120 | 1 500 |
| 23.06.2022 12:43:02 | 18 | 12.5000 | +0.05 | (+0.40%) | 400 | 5 000 |
| 23.06.2022 12:43:02 | 17 | 12.5000 | +0.05 | (+0.40%) | 300 | 3 750 |
| 23.06.2022 12:43:02 | 16 | 12.5000 | +0.05 | (+0.40%) | 600 | 7 500 |
| 23.06.2022 12:43:02 | 15 | 12.5000 | +0.05 | (+0.40%) | 300 | 3 750 |
| 23.06.2022 12:43:02 | 14 | 12.5000 | +0.05 | (+0.40%) | 300 | 3 750 |
| 23.06.2022 12:43:02 | 13 | 12.5000 | +0.05 | (+0.40%) | 100 | 1 250 |
| 23.06.2022 12:33:48 | 12 | 12.4500 | 0.00 | (0.00%) | 120 | 1 494 |
| 23.06.2022 11:31:12 | 11 | 12.4000 | -0.05 | (-0.40%) | 300 | 3 720 |
| 23.06.2022 11:31:12 | 10 | 12.4000 | -0.05 | (-0.40%) | 400 | 4 960 |
| 23.06.2022 11:31:12 | 9 | 12.4000 | -0.05 | (-0.40%) | 105 | 1 302 |
| 23.06.2022 10:58:45 | 8 | 12.4000 | -0.05 | (-0.40%) | 295 | 3 658 |
| 23.06.2022 10:58:45 | 7 | 12.4000 | -0.05 | (-0.40%) | 400 | 4 960 |
| 23.06.2022 10:58:44 | 6 | 12.3500 | -0.10 | (-0.80%) | 300 | 3 705 |
| 23.06.2022 10:58:44 | 5 | 12.3500 | -0.10 | (-0.80%) | 300 | 3 705 |
| 23.06.2022 09:57:44 | 4 | 12.3500 | -0.10 | (-0.80%) | 288 | 3 557 |
| 23.06.2022 09:50:02 | 3 | 12.3500 | -0.10 | (-0.80%) | 12 | 148 |
| 23.06.2022 09:02:07 | 2 | 12.5000 | +0.05 | (+0.40%) | 66 | 825 |
| 23.06.2022 09:00:00 | 1 | 12.5000 | +0.05 | (+0.40%) | 14 | 175 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 28 | 12.4500 | +0.35 | (+2.89%) | 135 | 1 681 |
| 22.06.2022 15:19:12 | 27 | 12.5000 | +0.40 | (+3.31%) | 250 | 3 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 15:19:12 | 26 | 12.5000 | +0.40 | (+3.31%) | 96 | 1 200 |
| 22.06.2022 15:19:12 | 25 | 12.5000 | +0.40 | (+3.31%) | 314 | 3 925 |
| 22.06.2022 15:19:12 | 24 | 12.5000 | +0.40 | (+3.31%) | 500 | 6 250 |
| 22.06.2022 15:19:12 | 23 | 12.5000 | +0.40 | (+3.31%) | 100 | 1 250 |
| 22.06.2022 15:19:12 | 22 | 12.5000 | +0.40 | (+3.31%) | 2500 | 31 250 |
| 22.06.2022 15:19:12 | 21 | 12.5000 | +0.40 | (+3.31%) | 130 | 1 625 |
| 22.06.2022 15:19:12 | 20 | 12.5000 | +0.40 | (+3.31%) | 80 | 1 000 |
| 22.06.2022 15:19:12 | 19 | 12.4500 | +0.35 | (+2.89%) | 1000 | 12 450 |
| 22.06.2022 15:19:12 | 18 | 12.4500 | +0.35 | (+2.89%) | 6850 | 85 283 |
| 22.06.2022 15:19:12 | 17 | 12.4500 | +0.35 | (+2.89%) | 300 | 3 735 |
| 22.06.2022 15:19:12 | 16 | 12.4000 | +0.30 | (+2.48%) | 1106 | 13 714 |
| 22.06.2022 14:55:16 | 15 | 12.4000 | +0.30 | (+2.48%) | 250 | 3 100 |
| 22.06.2022 14:28:21 | 14 | 12.4000 | +0.30 | (+2.48%) | 61 | 756 |
| 22.06.2022 14:28:21 | 13 | 12.4000 | +0.30 | (+2.48%) | 20 | 248 |
| 22.06.2022 14:08:26 | 12 | 12.4000 | +0.30 | (+2.48%) | 80 | 992 |
| 22.06.2022 13:57:45 | 11 | 12.4000 | +0.30 | (+2.48%) | 120 | 1 488 |
| 22.06.2022 13:57:45 | 10 | 12.4000 | +0.30 | (+2.48%) | 1000 | 12 400 |
| 22.06.2022 13:57:45 | 9 | 12.4000 | +0.30 | (+2.48%) | 86 | 1 066 |
| 22.06.2022 13:57:41 | 8 | 12.4000 | +0.30 | (+2.48%) | 34 | 422 |
| 22.06.2022 13:57:41 | 7 | 12.4000 | +0.30 | (+2.48%) | 100 | 1 240 |
| 22.06.2022 13:57:41 | 6 | 12.4000 | +0.30 | (+2.48%) | 600 | 7 440 |
| 22.06.2022 13:57:41 | 5 | 12.4000 | +0.30 | (+2.48%) | 135 | 1 674 |
| 22.06.2022 13:57:41 | 4 | 12.3500 | +0.25 | (+2.07%) | 342 | 4 224 |
| 22.06.2022 12:38:56 | 3 | 11.8500 | -0.25 | (-2.07%) | 50 | 593 |
| 22.06.2022 09:46:50 | 2 | 11.8000 | -0.30 | (-2.48%) | 194 | 2 289 |
| 22.06.2022 09:02:55 | 1 | 12.4000 | +0.30 | (+2.48%) | 1 | 12 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 15:13:03 | 12 | 12.1000 | -0.20 | (-1.63%) | 50 | 605 |
| 21.06.2022 15:08:55 | 11 | 12.1500 | -0.15 | (-1.22%) | 50 | 608 |
| 21.06.2022 13:40:53 | 10 | 12.3000 | 0.00 | (0.00%) | 120 | 1 476 |
| 21.06.2022 13:40:53 | 9 | 12.3000 | 0.00 | (0.00%) | 2077 | 25 547 |
| 21.06.2022 13:40:53 | 8 | 12.3000 | 0.00 | (0.00%) | 1000 | 12 300 |
| 21.06.2022 13:40:53 | 7 | 12.3000 | 0.00 | (0.00%) | 737 | 9 065 |
| 21.06.2022 11:28:34 | 6 | 12.3000 | 0.00 | (0.00%) | 90 | 1 107 |
| 21.06.2022 11:28:34 | 5 | 12.3000 | 0.00 | (0.00%) | 50 | 615 |
| 21.06.2022 11:27:07 | 4 | 12.2500 | -0.05 | (-0.41%) | 50 | 613 |
| 21.06.2022 09:20:30 | 3 | 12.2500 | -0.05 | (-0.41%) | 100 | 1 225 |
| 21.06.2022 09:00:00 | 2 | 12.3000 | 0.00 | (0.00%) | 150 | 1 845 |
| 21.06.2022 09:00:00 | 1 | 12.3000 | 0.00 | (0.00%) | 100 | 1 230 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 13:07:14 | 11 | 12.3000 | +0.10 | (+0.82%) | 5000 | 61 500 |
| 20.06.2022 13:07:14 | 10 | 12.3000 | +0.10 | (+0.82%) | 200 | 2 460 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 292 465 319 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, POLSKA |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
