Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SKT (SKOTAN)
2.00+0.01(+0.50%)SKOTAN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 37 | 2.0000 | +0.01 | (+0.50%) | 130 | 260 |
| 17:00:00 | 36 | 2.0000 | +0.01 | (+0.50%) | 1470 | 2 940 |
| 17:00:00 | 35 | 2.0000 | +0.01 | (+0.50%) | 30 | 60 |
| 17:00:00 | 34 | 2.0000 | +0.01 | (+0.50%) | 20 | 40 |
| 14:56:16 | 33 | 2.0000 | +0.01 | (+0.50%) | 10 | 20 |
| 14:46:41 | 32 | 1.9000 | -0.09 | (-4.52%) | 229 | 435 |
| 14:46:41 | 31 | 1.9000 | -0.09 | (-4.52%) | 500 | 950 |
| 14:46:41 | 30 | 1.9350 | -0.05 | (-2.76%) | 545 | 1 055 |
| 14:46:41 | 29 | 1.9400 | -0.05 | (-2.51%) | 1500 | 2 910 |
| 14:46:41 | 28 | 1.9400 | -0.05 | (-2.51%) | 576 | 1 117 |
| 14:46:41 | 27 | 1.9500 | -0.04 | (-2.01%) | 150 | 293 |
| 14:46:41 | 26 | 1.9500 | -0.04 | (-2.01%) | 1000 | 1 950 |
| 14:46:41 | 25 | 1.9500 | -0.04 | (-2.01%) | 500 | 975 |
| 14:46:41 | 24 | 1.9600 | -0.03 | (-1.51%) | 1000 | 1 960 |
| 14:34:11 | 23 | 2.0000 | +0.01 | (+0.50%) | 50 | 100 |
| 11:19:51 | 22 | 2.0100 | +0.02 | (+1.01%) | 1480 | 2 975 |
| 11:19:51 | 21 | 2.0100 | +0.02 | (+1.01%) | 520 | 1 045 |
| 10:38:58 | 20 | 2.0100 | +0.02 | (+1.01%) | 1000 | 2 010 |
| 10:38:58 | 19 | 2.0100 | +0.02 | (+1.01%) | 1000 | 2 010 |
| 10:38:58 | 18 | 2.0100 | +0.02 | (+1.01%) | 1500 | 3 015 |
| 10:38:58 | 17 | 2.0100 | +0.02 | (+1.01%) | 33 | 66 |
| 10:38:42 | 16 | 2.0000 | +0.01 | (+0.50%) | 1500 | 3 000 |
| 10:38:42 | 15 | 2.0000 | +0.01 | (+0.50%) | 300 | 600 |
| 10:38:42 | 14 | 2.0000 | +0.01 | (+0.50%) | 489 | 978 |
| 10:38:42 | 13 | 2.0000 | +0.01 | (+0.50%) | 143 | 286 |
| 10:26:36 | 12 | 2.0000 | +0.01 | (+0.50%) | 1 | 2 |
| 10:17:41 | 11 | 1.9500 | -0.04 | (-2.01%) | 500 | 975 |
| 10:10:49 | 10 | 2.0000 | +0.01 | (+0.50%) | 1 | 2 |
| 09:52:42 | 9 | 1.9400 | -0.05 | (-2.51%) | 50 | 97 |
| 09:47:56 | 8 | 1.9500 | -0.04 | (-2.01%) | 1000 | 1 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:17 | 7 | 2.0000 | +0.01 | (+0.50%) | 5 | 10 |
| 09:00:00 | 6 | 1.9400 | -0.05 | (-2.51%) | 374 | 726 |
| 09:00:00 | 5 | 1.9400 | -0.05 | (-2.51%) | 520 | 1 009 |
| 09:00:00 | 4 | 1.9400 | -0.05 | (-2.51%) | 1500 | 2 910 |
| 09:00:00 | 3 | 1.9400 | -0.05 | (-2.51%) | 1000 | 1 940 |
| 09:00:00 | 2 | 1.9400 | -0.05 | (-2.51%) | 400 | 776 |
| 09:00:00 | 1 | 1.9400 | -0.05 | (-2.51%) | 206 | 400 |
| 11.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 16:26:56 | 26 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 11.08.2020 16:18:48 | 25 | 1.9600 | -0.04 | (-2.00%) | 3000 | 5 880 |
| 11.08.2020 16:18:48 | 24 | 1.9600 | -0.04 | (-2.00%) | 2000 | 3 920 |
| 11.08.2020 16:14:52 | 23 | 1.9900 | -0.01 | (-0.50%) | 1 | 2 |
| 11.08.2020 16:07:19 | 22 | 1.9500 | -0.05 | (-2.50%) | 307 | 599 |
| 11.08.2020 16:07:19 | 21 | 1.9500 | -0.05 | (-2.50%) | 473 | 922 |
| 11.08.2020 16:07:19 | 20 | 1.9600 | -0.04 | (-2.00%) | 3000 | 5 880 |
| 11.08.2020 16:07:19 | 19 | 1.9600 | -0.04 | (-2.00%) | 295 | 578 |
| 11.08.2020 16:07:19 | 18 | 1.9700 | -0.03 | (-1.50%) | 900 | 1 773 |
| 11.08.2020 16:07:19 | 17 | 1.9800 | -0.02 | (-1.00%) | 25 | 50 |
| 11.08.2020 15:31:55 | 16 | 1.9800 | -0.02 | (-1.00%) | 2975 | 5 891 |
| 11.08.2020 15:28:48 | 15 | 1.9800 | -0.02 | (-1.00%) | 2025 | 4 010 |
| 11.08.2020 14:26:57 | 14 | 1.9800 | -0.02 | (-1.00%) | 1000 | 1 980 |
| 11.08.2020 14:09:42 | 13 | 1.9700 | -0.03 | (-1.50%) | 300 | 591 |
| 11.08.2020 13:12:49 | 12 | 1.9600 | -0.04 | (-2.00%) | 905 | 1 774 |
| 11.08.2020 13:05:25 | 11 | 1.9800 | -0.02 | (-1.00%) | 1200 | 2 376 |
| 11.08.2020 12:27:51 | 10 | 1.9900 | -0.01 | (-0.50%) | 963 | 1 916 |
| 11.08.2020 12:25:29 | 9 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 11.08.2020 12:11:58 | 8 | 1.9500 | -0.05 | (-2.50%) | 27 | 53 |
| 11.08.2020 12:11:58 | 7 | 1.9500 | -0.05 | (-2.50%) | 973 | 1 897 |
| 11.08.2020 11:42:22 | 6 | 1.9500 | -0.05 | (-2.50%) | 27 | 53 |
| 11.08.2020 11:42:22 | 5 | 1.9600 | -0.04 | (-2.00%) | 973 | 1 907 |
| 11.08.2020 11:42:22 | 4 | 1.9800 | -0.02 | (-1.00%) | 500 | 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 10:54:13 | 3 | 1.9900 | -0.01 | (-0.50%) | 500 | 995 |
| 11.08.2020 10:10:18 | 2 | 2.0000 | 0.00 | (0.00%) | 408 | 816 |
| 11.08.2020 09:35:35 | 1 | 2.0100 | +0.01 | (+0.50%) | 1000 | 2 010 |
| 10.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2020 16:17:41 | 19 | 2.0000 | 0.00 | (0.00%) | 2000 | 4 000 |
| 10.08.2020 16:13:49 | 18 | 2.0100 | +0.01 | (+0.50%) | 466 | 937 |
| 10.08.2020 15:37:54 | 17 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 10.08.2020 15:36:37 | 16 | 2.0100 | +0.01 | (+0.50%) | 534 | 1 073 |
| 10.08.2020 15:03:59 | 15 | 2.0100 | +0.01 | (+0.50%) | 1 | 2 |
| 10.08.2020 14:55:54 | 14 | 2.0000 | 0.00 | (0.00%) | 996 | 1 992 |
| 10.08.2020 14:50:55 | 13 | 2.0000 | 0.00 | (0.00%) | 4 | 8 |
| 10.08.2020 14:50:55 | 12 | 2.0000 | 0.00 | (0.00%) | 196 | 392 |
| 10.08.2020 14:31:57 | 11 | 1.9550 | -0.04 | (-2.25%) | 193 | 377 |
| 10.08.2020 14:31:57 | 10 | 1.9600 | -0.04 | (-2.00%) | 807 | 1 582 |
| 10.08.2020 14:24:28 | 9 | 1.9600 | -0.04 | (-2.00%) | 193 | 378 |
| 10.08.2020 13:49:41 | 8 | 1.9500 | -0.05 | (-2.50%) | 92 | 179 |
| 10.08.2020 13:35:00 | 7 | 1.9600 | -0.04 | (-2.00%) | 500 | 980 |
| 10.08.2020 13:12:37 | 6 | 1.9600 | -0.04 | (-2.00%) | 500 | 980 |
| 10.08.2020 13:12:37 | 5 | 1.9600 | -0.04 | (-2.00%) | 500 | 980 |
| 10.08.2020 11:29:44 | 4 | 2.0000 | 0.00 | (0.00%) | 17 | 34 |
| 10.08.2020 10:42:05 | 3 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 10.08.2020 10:42:05 | 2 | 1.9950 | -0.00 | (-0.25%) | 500 | 998 |
| 10.08.2020 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 17:00:00 | 63 | 2.0000 | -0.03 | (-1.48%) | 443 | 886 |
| 07.08.2020 16:48:12 | 62 | 2.0000 | -0.03 | (-1.48%) | 300 | 600 |
| 07.08.2020 16:31:18 | 61 | 2.0000 | -0.03 | (-1.48%) | 1 | 2 |
| 07.08.2020 16:22:37 | 60 | 1.9200 | -0.11 | (-5.42%) | 835 | 1 603 |
| 07.08.2020 16:20:47 | 59 | 1.9800 | -0.05 | (-2.46%) | 91 | 180 |
| 07.08.2020 15:56:03 | 58 | 2.0000 | -0.03 | (-1.48%) | 1700 | 3 400 |
| 07.08.2020 15:55:46 | 57 | 1.9800 | -0.05 | (-2.46%) | 19 | 38 |
| 07.08.2020 15:08:28 | 56 | 1.9950 | -0.03 | (-1.72%) | 5044 | 10 063 |
| 07.08.2020 14:54:07 | 55 | 1.9800 | -0.05 | (-2.46%) | 390 | 772 |
| 07.08.2020 14:54:07 | 54 | 1.9800 | -0.05 | (-2.46%) | 10 | 20 |
| 07.08.2020 14:53:13 | 53 | 1.9800 | -0.05 | (-2.46%) | 490 | 970 |
| 07.08.2020 14:53:13 | 52 | 1.9800 | -0.05 | (-2.46%) | 500 | 990 |
| 07.08.2020 14:13:29 | 51 | 1.9950 | -0.03 | (-1.72%) | 201 | 401 |
| 07.08.2020 14:13:29 | 50 | 1.9850 | -0.04 | (-2.22%) | 950 | 1 886 |
| 07.08.2020 14:13:29 | 49 | 1.9700 | -0.06 | (-2.96%) | 249 | 491 |
| 07.08.2020 13:25:58 | 48 | 1.9750 | -0.05 | (-2.71%) | 10 | 20 |
| 07.08.2020 13:21:35 | 47 | 1.9000 | -0.13 | (-6.40%) | 5245 | 9 966 |
| 07.08.2020 13:19:38 | 46 | 1.8800 | -0.15 | (-7.39%) | 191 | 359 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 27 000 000 |
| Kapitalizacja: | 54 000 000 |
| Sektor: | GPW: Przemysł lekki |
Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem... Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem paliwami konwencjonalnymi, jak olej napędowy i benzyny silnikowe.
| Nazwa: | SKOTAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Jacek Kostrzewa |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | http://www.skotansa.pl/ |
