Transakcje SKT (SKOTAN)
1.010-0.010(-0.98%)SKOTAN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:29 | 14 | 1.0100 | -0.01 | (-0.98%) | 4 | 4 |
| 10:55:02 | 13 | 0.9700 | -0.05 | (-4.90%) | 300 | 291 |
| 10:55:02 | 12 | 0.9700 | -0.05 | (-4.90%) | 1200 | 1 164 |
| 10:25:27 | 11 | 1.0100 | -0.01 | (-0.98%) | 60 | 61 |
| 09:07:23 | 10 | 1.0100 | -0.01 | (-0.98%) | 3 | 3 |
| 09:00:28 | 9 | 0.9700 | -0.05 | (-4.90%) | 2435 | 2 362 |
| 09:00:00 | 8 | 0.9700 | -0.05 | (-4.90%) | 430 | 417 |
| 09:00:00 | 7 | 0.9700 | -0.05 | (-4.90%) | 1680 | 1 630 |
| 09:00:00 | 6 | 0.9800 | -0.04 | (-3.92%) | 200 | 196 |
| 09:00:00 | 5 | 0.9800 | -0.04 | (-3.92%) | 650 | 637 |
| 09:00:00 | 4 | 0.9800 | -0.04 | (-3.92%) | 555 | 544 |
| 09:00:00 | 3 | 0.9800 | -0.04 | (-3.92%) | 745 | 730 |
| 09:00:00 | 2 | 0.9800 | -0.04 | (-3.92%) | 500 | 490 |
| 09:00:00 | 1 | 0.9800 | -0.04 | (-3.92%) | 755 | 740 |
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 17:00:00 | 28 | 1.0200 | +0.01 | (+0.99%) | 56 | 57 |
| 17.02.2020 17:00:00 | 27 | 1.0200 | +0.01 | (+0.99%) | 194 | 198 |
| 17.02.2020 16:49:16 | 26 | 1.0100 | 0.00 | (0.00%) | 1150 | 1 162 |
| 17.02.2020 15:58:30 | 25 | 1.0100 | 0.00 | (0.00%) | 200 | 202 |
| 17.02.2020 15:35:17 | 24 | 1.0200 | +0.01 | (+0.99%) | 100 | 102 |
| 17.02.2020 15:15:30 | 23 | 1.0200 | +0.01 | (+0.99%) | 200 | 204 |
| 17.02.2020 13:42:41 | 22 | 1.0200 | +0.01 | (+0.99%) | 10 | 10 |
| 17.02.2020 13:29:19 | 21 | 1.0200 | +0.01 | (+0.99%) | 40 | 41 |
| 17.02.2020 11:37:18 | 20 | 1.0200 | +0.01 | (+0.99%) | 10 | 10 |
| 17.02.2020 11:37:18 | 19 | 1.0100 | 0.00 | (0.00%) | 500 | 505 |
| 17.02.2020 11:37:18 | 18 | 0.9950 | -0.02 | (-1.49%) | 500 | 498 |
| 17.02.2020 11:31:02 | 17 | 0.9900 | -0.02 | (-1.98%) | 300 | 297 |
| 17.02.2020 11:31:02 | 16 | 0.9900 | -0.02 | (-1.98%) | 1000 | 990 |
| 17.02.2020 10:10:03 | 15 | 1.0000 | -0.01 | (-0.99%) | 1370 | 1 370 |
| 17.02.2020 10:10:03 | 14 | 1.0000 | -0.01 | (-0.99%) | 860 | 860 |
| 17.02.2020 09:40:17 | 13 | 1.0000 | -0.01 | (-0.99%) | 2000 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 09:36:08 | 12 | 1.0000 | -0.01 | (-0.99%) | 2000 | 2 000 |
| 17.02.2020 09:36:08 | 11 | 1.0000 | -0.01 | (-0.99%) | 3000 | 3 000 |
| 17.02.2020 09:36:08 | 10 | 1.0000 | -0.01 | (-0.99%) | 1000 | 1 000 |
| 17.02.2020 09:36:02 | 9 | 1.0100 | 0.00 | (0.00%) | 3500 | 3 535 |
| 17.02.2020 09:35:52 | 8 | 1.0100 | 0.00 | (0.00%) | 500 | 505 |
| 17.02.2020 09:35:46 | 7 | 1.0400 | +0.03 | (+2.97%) | 500 | 520 |
| 17.02.2020 09:30:18 | 6 | 1.0400 | +0.03 | (+2.97%) | 500 | 520 |
| 17.02.2020 09:28:10 | 5 | 1.0500 | +0.04 | (+3.96%) | 20 | 21 |
| 17.02.2020 09:26:50 | 4 | 1.0400 | +0.03 | (+2.97%) | 500 | 520 |
| 17.02.2020 09:24:13 | 3 | 1.0500 | +0.04 | (+3.96%) | 20 | 21 |
| 17.02.2020 09:22:07 | 2 | 1.0100 | 0.00 | (0.00%) | 1000 | 1 010 |
| 17.02.2020 09:02:02 | 1 | 1.0600 | +0.05 | (+4.95%) | 10 | 11 |
| 14.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2020 16:36:52 | 22 | 1.0100 | 0.00 | (0.00%) | 1 | 1 |
| 14.02.2020 15:38:11 | 21 | 1.0000 | -0.01 | (-0.99%) | 4800 | 4 800 |
| 14.02.2020 14:54:27 | 20 | 1.0000 | -0.01 | (-0.99%) | 200 | 200 |
| 14.02.2020 12:48:11 | 19 | 1.0000 | -0.01 | (-0.99%) | 185 | 185 |
| 14.02.2020 12:48:11 | 18 | 1.0000 | -0.01 | (-0.99%) | 1015 | 1 015 |
| 14.02.2020 12:48:11 | 17 | 1.0000 | -0.01 | (-0.99%) | 100 | 100 |
| 14.02.2020 12:48:11 | 16 | 1.0000 | -0.01 | (-0.99%) | 1500 | 1 500 |
| 14.02.2020 12:48:06 | 15 | 1.0100 | 0.00 | (0.00%) | 144 | 145 |
| 14.02.2020 12:48:04 | 14 | 1.0100 | 0.00 | (0.00%) | 56 | 57 |
| 14.02.2020 12:48:04 | 13 | 1.0100 | 0.00 | (0.00%) | 1444 | 1 458 |
| 14.02.2020 12:48:03 | 12 | 1.0100 | 0.00 | (0.00%) | 1500 | 1 515 |
| 14.02.2020 12:48:01 | 11 | 1.0100 | 0.00 | (0.00%) | 1500 | 1 515 |
| 14.02.2020 12:48:01 | 10 | 1.0100 | 0.00 | (0.00%) | 556 | 562 |
| 14.02.2020 12:48:01 | 9 | 1.0100 | 0.00 | (0.00%) | 944 | 953 |
| 14.02.2020 12:48:00 | 8 | 1.0100 | 0.00 | (0.00%) | 56 | 57 |
| 14.02.2020 12:48:00 | 7 | 1.0100 | 0.00 | (0.00%) | 1444 | 1 458 |
| 14.02.2020 12:47:56 | 6 | 1.0200 | +0.01 | (+0.99%) | 171 | 174 |
| 14.02.2020 12:00:28 | 5 | 1.0200 | +0.01 | (+0.99%) | 2991 | 3 051 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2020 11:32:00 | 4 | 1.0200 | +0.01 | (+0.99%) | 1838 | 1 875 |
| 14.02.2020 11:32:00 | 3 | 1.0200 | +0.01 | (+0.99%) | 162 | 165 |
| 14.02.2020 09:45:14 | 2 | 1.0200 | +0.01 | (+0.99%) | 1838 | 1 875 |
| 14.02.2020 09:03:01 | 1 | 1.0700 | +0.06 | (+5.94%) | 10 | 11 |
| 13.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2020 17:00:00 | 47 | 1.0100 | 0.00 | (0.00%) | 1811 | 1 829 |
| 13.02.2020 17:00:00 | 46 | 1.0100 | 0.00 | (0.00%) | 10 | 10 |
| 13.02.2020 16:20:08 | 45 | 1.0300 | +0.02 | (+1.98%) | 40 | 41 |
| 13.02.2020 15:43:34 | 44 | 1.0100 | 0.00 | (0.00%) | 135 | 136 |
| 13.02.2020 15:38:09 | 43 | 1.0100 | 0.00 | (0.00%) | 610 | 616 |
| 13.02.2020 15:38:09 | 42 | 1.0100 | 0.00 | (0.00%) | 390 | 394 |
| 13.02.2020 15:38:03 | 41 | 1.0100 | 0.00 | (0.00%) | 110 | 111 |
| 13.02.2020 15:38:03 | 40 | 1.0200 | +0.01 | (+0.99%) | 890 | 908 |
| 13.02.2020 15:38:03 | 39 | 1.0200 | +0.01 | (+0.99%) | 1000 | 1 020 |
| 13.02.2020 15:38:03 | 38 | 1.0200 | +0.01 | (+0.99%) | 1000 | 1 020 |
| 13.02.2020 15:38:02 | 37 | 1.0200 | +0.01 | (+0.99%) | 1000 | 1 020 |
| 13.02.2020 15:37:58 | 36 | 1.0300 | +0.02 | (+1.98%) | 3 | 3 |
| 13.02.2020 15:37:53 | 35 | 1.0300 | +0.02 | (+1.98%) | 997 | 1 027 |
| 13.02.2020 15:37:53 | 34 | 1.0300 | +0.02 | (+1.98%) | 3 | 3 |
| 13.02.2020 15:16:01 | 33 | 1.0500 | +0.04 | (+3.96%) | 800 | 840 |
| 13.02.2020 14:16:07 | 32 | 1.0500 | +0.04 | (+3.96%) | 3 | 3 |
| 13.02.2020 13:34:29 | 31 | 1.0300 | +0.02 | (+1.98%) | 997 | 1 027 |
| 13.02.2020 13:18:07 | 30 | 1.0500 | +0.04 | (+3.96%) | 50 | 53 |
| 13.02.2020 13:18:07 | 29 | 1.0500 | +0.04 | (+3.96%) | 950 | 998 |
| 13.02.2020 13:17:27 | 28 | 1.0500 | +0.04 | (+3.96%) | 40 | 42 |
| 13.02.2020 12:53:41 | 27 | 1.0200 | +0.01 | (+0.99%) | 1500 | 1 530 |
| 13.02.2020 12:48:07 | 26 | 1.0500 | +0.04 | (+3.96%) | 9 | 9 |
| 13.02.2020 11:49:39 | 25 | 1.0200 | +0.01 | (+0.99%) | 610 | 622 |
| 13.02.2020 11:35:18 | 24 | 1.0500 | +0.04 | (+3.96%) | 1 | 1 |
| 13.02.2020 11:31:41 | 23 | 1.0200 | +0.01 | (+0.99%) | 5000 | 5 100 |
| 13.02.2020 10:07:14 | 22 | 1.0700 | +0.06 | (+5.94%) | 990 | 1 059 |
| 13.02.2020 09:42:39 | 21 | 1.0700 | +0.06 | (+5.94%) | 10 | 11 |
| 13.02.2020 09:40:25 | 20 | 1.0300 | +0.02 | (+1.98%) | 1000 | 1 030 |
| 13.02.2020 09:40:25 | 19 | 1.0300 | +0.02 | (+1.98%) | 1000 | 1 030 |
| 13.02.2020 09:40:25 | 18 | 1.0300 | +0.02 | (+1.98%) | 1000 | 1 030 |
| 13.02.2020 09:40:18 | 17 | 1.0400 | +0.03 | (+2.97%) | 1000 | 1 040 |
| 13.02.2020 09:26:24 | 16 | 1.0800 | +0.07 | (+6.93%) | 1433 | 1 548 |
| 13.02.2020 09:25:05 | 15 | 1.0800 | +0.07 | (+6.93%) | 567 | 612 |
| 13.02.2020 09:23:12 | 14 | 1.0900 | +0.08 | (+7.92%) | 3 | 3 |
| 13.02.2020 09:22:46 | 13 | 1.0800 | +0.07 | (+6.93%) | 1 | 1 |
| 13.02.2020 09:22:24 | 12 | 1.0700 | +0.06 | (+5.94%) | 493 | 528 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 27 000 000 |
| Kapitalizacja: | 27 270 000 |
| Sektor: | GPW: Przemysł lekki |
Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem... Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem paliwami konwencjonalnymi, jak olej napędowy i benzyny silnikowe.
| Nazwa: | SKOTAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Jacek Kostrzewa |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | http://www.skotansa.pl/ |
