Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SKT (SKOTAN)
1.498+0.028(+1.90%)SKOTAN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 1.4980 | +0.03 | (+1.90%) | 6 | 9 |
| 17:00:00 | 14 | 1.4980 | +0.03 | (+1.90%) | 307 | 460 |
| 16:48:11 | 13 | 1.4980 | +0.03 | (+1.90%) | 501 | 751 |
| 16:48:11 | 12 | 1.4980 | +0.03 | (+1.90%) | 1499 | 2 246 |
| 15:18:25 | 11 | 1.4980 | +0.03 | (+1.90%) | 1 | 2 |
| 14:59:39 | 10 | 1.4700 | 0.00 | (0.00%) | 300 | 441 |
| 14:58:35 | 9 | 1.4640 | -0.01 | (-0.41%) | 50 | 73 |
| 14:58:35 | 8 | 1.4740 | +0.00 | (+0.27%) | 250 | 369 |
| 14:27:03 | 7 | 1.4740 | +0.00 | (+0.27%) | 350 | 516 |
| 11:22:37 | 6 | 1.5000 | +0.03 | (+2.04%) | 7 | 11 |
| 11:22:37 | 5 | 1.5000 | +0.03 | (+2.04%) | 493 | 740 |
| 11:18:33 | 4 | 1.5380 | +0.07 | (+4.63%) | 400 | 615 |
| 10:23:46 | 3 | 1.5400 | +0.07 | (+4.76%) | 10 | 15 |
| 10:18:05 | 2 | 1.5000 | +0.03 | (+2.04%) | 995 | 1 493 |
| 09:34:55 | 1 | 1.5000 | +0.03 | (+2.04%) | 5 | 8 |
| 06.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2022 17:00:00 | 17 | 1.4700 | +0.02 | (+1.66%) | 460 | 676 |
| 06.07.2022 16:18:25 | 16 | 1.4980 | +0.05 | (+3.60%) | 10 | 15 |
| 06.07.2022 16:18:00 | 15 | 1.4700 | +0.02 | (+1.66%) | 52 | 76 |
| 06.07.2022 16:04:04 | 14 | 1.4700 | +0.02 | (+1.66%) | 460 | 676 |
| 06.07.2022 16:04:04 | 13 | 1.4700 | +0.02 | (+1.66%) | 750 | 1 103 |
| 06.07.2022 15:31:58 | 12 | 1.4700 | +0.02 | (+1.66%) | 500 | 735 |
| 06.07.2022 14:22:08 | 11 | 1.4700 | +0.02 | (+1.66%) | 3000 | 4 410 |
| 06.07.2022 13:13:56 | 10 | 1.4700 | +0.02 | (+1.66%) | 4750 | 6 983 |
| 06.07.2022 12:48:38 | 9 | 1.4640 | +0.02 | (+1.24%) | 100 | 146 |
| 06.07.2022 11:55:56 | 8 | 1.4700 | +0.02 | (+1.66%) | 140 | 206 |
| 06.07.2022 11:39:19 | 7 | 1.4700 | +0.02 | (+1.66%) | 400 | 588 |
| 06.07.2022 10:01:56 | 6 | 1.5000 | +0.05 | (+3.73%) | 1800 | 2 700 |
| 06.07.2022 10:01:56 | 5 | 1.5000 | +0.05 | (+3.73%) | 2656 | 3 984 |
| 06.07.2022 10:01:56 | 4 | 1.5020 | +0.06 | (+3.87%) | 689 | 1 035 |
| 06.07.2022 10:01:56 | 3 | 1.5040 | +0.06 | (+4.01%) | 145 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2022 09:16:01 | 2 | 1.5480 | +0.10 | (+7.05%) | 1 | 2 |
| 06.07.2022 09:01:16 | 1 | 1.5480 | +0.10 | (+7.05%) | 1 | 2 |
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.07.2022 17:00:23 | 72 | 1.4460 | -0.04 | (-2.69%) | 136 | 197 |
| 05.07.2022 17:00:23 | 71 | 1.4460 | -0.04 | (-2.69%) | 5 | 7 |
| 05.07.2022 16:38:14 | 70 | 1.5380 | +0.05 | (+3.50%) | 300 | 461 |
| 05.07.2022 16:37:27 | 69 | 1.5380 | +0.05 | (+3.50%) | 1 | 2 |
| 05.07.2022 16:33:15 | 68 | 1.4720 | -0.01 | (-0.94%) | 794 | 1 169 |
| 05.07.2022 16:31:31 | 67 | 1.4720 | -0.01 | (-0.94%) | 519 | 764 |
| 05.07.2022 16:28:36 | 66 | 1.5000 | +0.01 | (+0.94%) | 27 | 41 |
| 05.07.2022 15:24:35 | 65 | 1.5480 | +0.06 | (+4.17%) | 95 | 147 |
| 05.07.2022 15:21:09 | 64 | 1.5480 | +0.06 | (+4.17%) | 3 | 5 |
| 05.07.2022 15:21:09 | 63 | 1.5400 | +0.05 | (+3.63%) | 37 | 57 |
| 05.07.2022 15:09:27 | 62 | 1.4720 | -0.01 | (-0.94%) | 581 | 855 |
| 05.07.2022 15:08:58 | 61 | 1.4860 | 0.00 | (0.00%) | 100 | 149 |
| 05.07.2022 15:08:58 | 60 | 1.4860 | 0.00 | (0.00%) | 100 | 149 |
| 05.07.2022 15:08:58 | 59 | 1.4860 | 0.00 | (0.00%) | 800 | 1 189 |
| 05.07.2022 15:08:32 | 58 | 1.4900 | +0.00 | (+0.27%) | 1900 | 2 831 |
| 05.07.2022 15:08:14 | 57 | 1.4920 | +0.01 | (+0.40%) | 620 | 925 |
| 05.07.2022 15:07:45 | 56 | 1.5000 | +0.01 | (+0.94%) | 619 | 929 |
| 05.07.2022 15:06:37 | 55 | 1.5020 | +0.02 | (+1.08%) | 605 | 909 |
| 05.07.2022 14:39:43 | 54 | 1.5400 | +0.05 | (+3.63%) | 125 | 193 |
| 05.07.2022 14:20:57 | 53 | 1.5400 | +0.05 | (+3.63%) | 5 | 8 |
| 05.07.2022 14:12:50 | 52 | 1.5300 | +0.04 | (+2.96%) | 1000 | 1 530 |
| 05.07.2022 14:12:25 | 51 | 1.5400 | +0.05 | (+3.63%) | 400 | 616 |
| 05.07.2022 12:39:21 | 50 | 1.5400 | +0.05 | (+3.63%) | 82 | 126 |
| 05.07.2022 12:24:32 | 49 | 1.5500 | +0.06 | (+4.31%) | 6 | 9 |
| 05.07.2022 12:24:32 | 48 | 1.5400 | +0.05 | (+3.63%) | 94 | 145 |
| 05.07.2022 12:24:14 | 47 | 1.5020 | +0.02 | (+1.08%) | 145 | 218 |
| 05.07.2022 12:12:07 | 46 | 1.5020 | +0.02 | (+1.08%) | 750 | 1 127 |
| 05.07.2022 11:39:31 | 45 | 1.5500 | +0.06 | (+4.31%) | 130 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.07.2022 11:25:02 | 44 | 1.5700 | +0.08 | (+5.65%) | 200 | 314 |
| 05.07.2022 10:41:55 | 43 | 1.5740 | +0.09 | (+5.92%) | 898 | 1 413 |
| 05.07.2022 10:41:55 | 42 | 1.5740 | +0.09 | (+5.92%) | 1000 | 1 574 |
| 05.07.2022 10:41:17 | 41 | 1.5200 | +0.03 | (+2.29%) | 839 | 1 275 |
| 05.07.2022 10:41:17 | 40 | 1.5200 | +0.03 | (+2.29%) | 160 | 243 |
| 05.07.2022 10:41:17 | 39 | 1.5240 | +0.04 | (+2.56%) | 1 | 2 |
| 05.07.2022 10:39:36 | 38 | 1.5240 | +0.04 | (+2.56%) | 1999 | 3 046 |
| 05.07.2022 10:38:44 | 37 | 1.5260 | +0.04 | (+2.69%) | 200 | 305 |
| 05.07.2022 10:38:44 | 36 | 1.5260 | +0.04 | (+2.69%) | 1300 | 1 984 |
| 05.07.2022 10:37:46 | 35 | 1.5300 | +0.04 | (+2.96%) | 1000 | 1 530 |
| 05.07.2022 10:37:46 | 34 | 1.5300 | +0.04 | (+2.96%) | 700 | 1 071 |
| 05.07.2022 10:33:37 | 33 | 1.5760 | +0.09 | (+6.06%) | 5 | 8 |
| 05.07.2022 10:25:33 | 32 | 1.5320 | +0.05 | (+3.10%) | 500 | 766 |
| 05.07.2022 10:25:12 | 31 | 1.5360 | +0.05 | (+3.36%) | 683 | 1 049 |
| 05.07.2022 10:15:48 | 30 | 1.5800 | +0.09 | (+6.33%) | 998 | 1 577 |
| 05.07.2022 10:13:19 | 29 | 1.5800 | +0.09 | (+6.33%) | 5 | 8 |
| 05.07.2022 10:09:11 | 28 | 1.5360 | +0.05 | (+3.36%) | 317 | 487 |
| 05.07.2022 09:58:59 | 27 | 1.5900 | +0.10 | (+7.00%) | 88 | 140 |
| 05.07.2022 09:56:40 | 26 | 1.5800 | +0.09 | (+6.33%) | 4000 | 6 320 |
| 05.07.2022 09:55:45 | 25 | 1.5800 | +0.09 | (+6.33%) | 1237 | 1 954 |
| 05.07.2022 09:55:11 | 24 | 1.5800 | +0.09 | (+6.33%) | 317 | 501 |
| 05.07.2022 09:54:48 | 23 | 1.5800 | +0.09 | (+6.33%) | 446 | 705 |
| 05.07.2022 09:35:39 | 22 | 1.5900 | +0.10 | (+7.00%) | 200 | 318 |
| 05.07.2022 09:34:53 | 21 | 1.5900 | +0.10 | (+7.00%) | 799 | 1 270 |
| 05.07.2022 09:30:26 | 20 | 1.5900 | +0.10 | (+7.00%) | 525 | 835 |
| 05.07.2022 09:30:26 | 19 | 1.5880 | +0.10 | (+6.86%) | 975 | 1 548 |
| 05.07.2022 09:10:25 | 18 | 1.5980 | +0.11 | (+7.54%) | 5 | 8 |
| 05.07.2022 09:08:34 | 17 | 1.5300 | +0.04 | (+2.96%) | 2000 | 3 060 |
| 05.07.2022 09:08:17 | 16 | 1.5400 | +0.05 | (+3.63%) | 900 | 1 386 |
| 05.07.2022 09:05:44 | 15 | 1.6000 | +0.11 | (+7.67%) | 10 | 16 |
| 05.07.2022 09:03:49 | 14 | 1.5200 | +0.03 | (+2.29%) | 840 | 1 277 |
| 05.07.2022 09:03:49 | 13 | 1.5200 | +0.03 | (+2.29%) | 960 | 1 459 |
| 05.07.2022 09:03:49 | 12 | 1.5200 | +0.03 | (+2.29%) | 100 | 152 |
| 05.07.2022 09:00:52 | 11 | 1.6340 | +0.15 | (+9.96%) | 1 | 2 |
| 05.07.2022 09:00:52 | 10 | 1.6340 | +0.15 | (+9.96%) | 94 | 154 |
| 05.07.2022 09:00:52 | 9 | 1.6340 | +0.15 | (+9.96%) | 550 | 899 |
| 05.07.2022 09:00:52 | 8 | 1.6340 | +0.15 | (+9.96%) | 1500 | 2 451 |
| 05.07.2022 09:00:52 | 7 | 1.6340 | +0.15 | (+9.96%) | 1000 | 1 634 |
| 05.07.2022 09:00:52 | 6 | 1.6340 | +0.15 | (+9.96%) | 1000 | 1 634 |
| 05.07.2022 09:00:52 | 5 | 1.6340 | +0.15 | (+9.96%) | 74 | 121 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 98 688 240 |
| Sektor: | GPW: Przemysł lekki |
| Branża: | Paliwa i gaz |
Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem... Skotan zajmuje się handlem i produkcją w sektorze paliwowym. Obecnie spółka koncentruje się na sektorze biopaliw, zajmując się jednocześnie obrotem paliwami konwencjonalnymi, jak olej napędowy i benzyny silnikowe.
| Nazwa: | SKOTAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Jacek Kostrzewa |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | http://www.skotansa.pl/ |
