Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.245+0.140(+4.51%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 48 | 3.2450 | +0.14 | (+4.51%) | 10 | 32 |
| 16:46:11 | 47 | 3.2450 | +0.14 | (+4.51%) | 60 | 195 |
| 16:28:18 | 46 | 3.2600 | +0.15 | (+4.99%) | 20 | 65 |
| 16:00:51 | 45 | 3.2700 | +0.17 | (+5.31%) | 57 | 186 |
| 16:00:51 | 44 | 3.2700 | +0.17 | (+5.31%) | 41 | 134 |
| 15:57:06 | 43 | 3.2750 | +0.17 | (+5.48%) | 20 | 66 |
| 15:52:30 | 42 | 3.1850 | +0.08 | (+2.58%) | 20 | 64 |
| 14:44:29 | 41 | 3.2800 | +0.17 | (+5.64%) | 700 | 2 296 |
| 14:28:24 | 40 | 3.2950 | +0.19 | (+6.12%) | 1000 | 3 295 |
| 14:28:06 | 39 | 3.1800 | +0.08 | (+2.42%) | 1037 | 3 298 |
| 14:28:06 | 38 | 3.1850 | +0.08 | (+2.58%) | 20 | 64 |
| 14:27:37 | 37 | 3.2100 | +0.10 | (+3.38%) | 130 | 417 |
| 14:26:41 | 36 | 3.2100 | +0.10 | (+3.38%) | 270 | 867 |
| 14:26:41 | 35 | 3.2100 | +0.10 | (+3.38%) | 41 | 132 |
| 13:10:57 | 34 | 3.3450 | +0.24 | (+7.73%) | 1 | 3 |
| 13:10:57 | 33 | 3.3400 | +0.23 | (+7.57%) | 14 | 47 |
| 13:00:42 | 32 | 3.3600 | +0.25 | (+8.21%) | 1 | 3 |
| 12:28:20 | 31 | 3.4000 | +0.29 | (+9.50%) | 510 | 1 734 |
| 12:28:20 | 30 | 3.4000 | +0.29 | (+9.50%) | 1 | 3 |
| 12:28:20 | 29 | 3.4000 | +0.29 | (+9.50%) | 25 | 85 |
| 12:28:20 | 28 | 3.4000 | +0.29 | (+9.50%) | 1 | 3 |
| 12:27:20 | 27 | 3.3500 | +0.25 | (+7.89%) | 4 | 13 |
| 12:27:20 | 26 | 3.2900 | +0.19 | (+5.96%) | 250 | 823 |
| 12:27:20 | 25 | 3.2800 | +0.17 | (+5.64%) | 183 | 600 |
| 12:27:20 | 24 | 3.2750 | +0.17 | (+5.48%) | 4 | 13 |
| 12:27:20 | 23 | 3.2750 | +0.17 | (+5.48%) | 4 | 13 |
| 12:27:20 | 22 | 3.2750 | +0.17 | (+5.48%) | 4 | 13 |
| 12:27:20 | 21 | 3.2700 | +0.17 | (+5.31%) | 149 | 487 |
| 12:27:20 | 20 | 3.2350 | +0.13 | (+4.19%) | 155 | 501 |
| 12:27:20 | 19 | 3.2300 | +0.12 | (+4.03%) | 20 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:20 | 18 | 3.2250 | +0.12 | (+3.86%) | 3 | 10 |
| 12:27:20 | 17 | 3.2000 | +0.10 | (+3.06%) | 1001 | 3 203 |
| 12:27:20 | 16 | 3.1950 | +0.09 | (+2.90%) | 741 | 2 367 |
| 12:27:20 | 15 | 3.1950 | +0.09 | (+2.90%) | 4 | 13 |
| 12:27:20 | 14 | 3.1900 | +0.08 | (+2.74%) | 48 | 153 |
| 12:27:20 | 13 | 3.1800 | +0.08 | (+2.42%) | 10 | 32 |
| 12:27:20 | 12 | 3.1800 | +0.08 | (+2.42%) | 92 | 293 |
| 12:27:20 | 11 | 3.1700 | +0.06 | (+2.09%) | 270 | 856 |
| 12:27:20 | 10 | 3.1650 | +0.06 | (+1.93%) | 108 | 342 |
| 12:27:20 | 9 | 3.1600 | +0.06 | (+1.77%) | 60 | 190 |
| 12:00:48 | 8 | 3.1650 | +0.06 | (+1.93%) | 157 | 497 |
| 12:00:27 | 7 | 3.1200 | +0.02 | (+0.48%) | 10 | 31 |
| 11:59:36 | 6 | 3.1200 | +0.02 | (+0.48%) | 10 | 31 |
| 11:09:01 | 5 | 3.1650 | +0.06 | (+1.93%) | 72 | 228 |
| 11:09:01 | 4 | 3.1600 | +0.06 | (+1.77%) | 86 | 272 |
| 09:18:56 | 3 | 3.1700 | +0.06 | (+2.09%) | 13 | 41 |
| 09:08:12 | 2 | 3.1850 | +0.08 | (+2.58%) | 3 | 10 |
| 09:00:00 | 1 | 3.1050 | 0.00 | (0.00%) | 12 | 37 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 58 | 3.1050 | -0.12 | (-3.57%) | 950 | 2 950 |
| 04.09.2026 17:00:00 | 57 | 3.1050 | -0.12 | (-3.57%) | 50 | 155 |
| 04.09.2026 16:49:54 | 56 | 3.1000 | -0.12 | (-3.73%) | 112 | 347 |
| 04.09.2026 16:49:54 | 55 | 3.1000 | -0.12 | (-3.73%) | 10 | 31 |
| 04.09.2026 16:49:54 | 54 | 3.1150 | -0.10 | (-3.26%) | 300 | 935 |
| 04.09.2026 16:49:54 | 53 | 3.1200 | -0.10 | (-3.11%) | 10 | 31 |
| 04.09.2026 16:49:54 | 52 | 3.1350 | -0.09 | (-2.64%) | 365 | 1 144 |
| 04.09.2026 16:49:54 | 51 | 3.1350 | -0.09 | (-2.64%) | 4 | 13 |
| 04.09.2026 16:49:54 | 50 | 3.1400 | -0.08 | (-2.48%) | 34 | 107 |
| 04.09.2026 16:49:54 | 49 | 3.1400 | -0.08 | (-2.48%) | 190 | 597 |
| 04.09.2026 16:49:54 | 48 | 3.1450 | -0.08 | (-2.33%) | 340 | 1 069 |
| 04.09.2026 16:49:54 | 47 | 3.1450 | -0.08 | (-2.33%) | 94 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:49:54 | 46 | 3.1500 | -0.07 | (-2.17%) | 40 | 126 |
| 04.09.2026 16:49:54 | 45 | 3.1950 | -0.03 | (-0.78%) | 1 | 3 |
| 04.09.2026 16:33:49 | 44 | 3.2000 | -0.02 | (-0.62%) | 310 | 992 |
| 04.09.2026 16:33:06 | 43 | 3.1950 | -0.03 | (-0.78%) | 59 | 189 |
| 04.09.2026 16:25:13 | 42 | 3.1450 | -0.08 | (-2.33%) | 50 | 157 |
| 04.09.2026 15:21:20 | 41 | 3.1950 | -0.03 | (-0.78%) | 20 | 64 |
| 04.09.2026 15:21:03 | 40 | 3.1500 | -0.07 | (-2.17%) | 531 | 1 673 |
| 04.09.2026 15:21:03 | 39 | 3.1500 | -0.07 | (-2.17%) | 300 | 945 |
| 04.09.2026 15:21:03 | 38 | 3.1500 | -0.07 | (-2.17%) | 294 | 926 |
| 04.09.2026 14:45:59 | 37 | 3.1500 | -0.07 | (-2.17%) | 69 | 217 |
| 04.09.2026 13:54:45 | 36 | 3.2000 | -0.02 | (-0.62%) | 20 | 64 |
| 04.09.2026 13:54:27 | 35 | 3.1550 | -0.07 | (-2.02%) | 500 | 1 578 |
| 04.09.2026 13:54:27 | 34 | 3.1550 | -0.07 | (-2.02%) | 66 | 208 |
| 04.09.2026 13:45:48 | 33 | 3.1950 | -0.03 | (-0.78%) | 22 | 70 |
| 04.09.2026 13:45:28 | 32 | 3.1550 | -0.07 | (-2.02%) | 2000 | 6 310 |
| 04.09.2026 13:22:28 | 31 | 3.1950 | -0.03 | (-0.78%) | 70 | 224 |
| 04.09.2026 13:22:19 | 30 | 3.1550 | -0.07 | (-2.02%) | 632 | 1 994 |
| 04.09.2026 13:22:19 | 29 | 3.1600 | -0.06 | (-1.86%) | 132 | 417 |
| 04.09.2026 12:58:05 | 28 | 3.1600 | -0.06 | (-1.86%) | 64 | 202 |
| 04.09.2026 12:58:05 | 27 | 3.1650 | -0.06 | (-1.71%) | 90 | 285 |
| 04.09.2026 12:12:49 | 26 | 3.2000 | -0.02 | (-0.62%) | 60 | 192 |
| 04.09.2026 12:02:41 | 25 | 3.2050 | -0.02 | (-0.47%) | 90 | 288 |
| 04.09.2026 11:26:00 | 24 | 3.2300 | +0.01 | (+0.31%) | 88 | 284 |
| 04.09.2026 11:21:49 | 23 | 3.2250 | +0.00 | (+0.16%) | 157 | 506 |
| 04.09.2026 11:18:18 | 22 | 3.2200 | 0.00 | (0.00%) | 84 | 270 |
| 04.09.2026 11:18:18 | 21 | 3.2200 | 0.00 | (0.00%) | 23 | 74 |
| 04.09.2026 11:17:06 | 20 | 3.2200 | 0.00 | (0.00%) | 600 | 1 932 |
| 04.09.2026 11:16:23 | 19 | 3.2100 | -0.01 | (-0.31%) | 99 | 318 |
| 04.09.2026 11:16:02 | 18 | 3.2000 | -0.02 | (-0.62%) | 50 | 160 |
| 04.09.2026 11:16:02 | 17 | 3.2000 | -0.02 | (-0.62%) | 825 | 2 640 |
| 04.09.2026 11:15:33 | 16 | 3.1950 | -0.03 | (-0.78%) | 66 | 211 |
| 04.09.2026 11:15:29 | 15 | 3.1500 | -0.07 | (-2.17%) | 44 | 139 |
| 04.09.2026 11:15:29 | 14 | 3.1500 | -0.07 | (-2.17%) | 814 | 2 564 |
| 04.09.2026 11:15:29 | 13 | 3.1650 | -0.06 | (-1.71%) | 350 | 1 108 |
| 04.09.2026 11:15:29 | 12 | 3.1700 | -0.05 | (-1.55%) | 200 | 634 |
| 04.09.2026 11:15:29 | 11 | 3.1700 | -0.05 | (-1.55%) | 92 | 292 |
| 04.09.2026 10:11:43 | 10 | 3.1900 | -0.03 | (-0.93%) | 22 | 70 |
| 04.09.2026 09:57:21 | 9 | 3.1650 | -0.06 | (-1.71%) | 150 | 475 |
| 04.09.2026 09:46:57 | 8 | 3.1550 | -0.07 | (-2.02%) | 17 | 54 |
| 04.09.2026 09:46:57 | 7 | 3.1900 | -0.03 | (-0.93%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 72 336 031 |
| Enterprise Value: | 199 423 031 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
