Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.665-0.095(-2.53%)SUNEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:54 | 3.6650 | -0.09 | (-2.53%) | 298 | 1 092 | |
| 16:49:56 | 3.6700 | -0.09 | (-2.39%) | 1000 | 3 670 | |
| 16:49:56 | 3.6700 | -0.09 | (-2.39%) | 20 | 73 | |
| 16:49:56 | 3.6700 | -0.09 | (-2.39%) | 182 | 668 | |
| 16:28:57 | 3.7000 | -0.06 | (-1.60%) | 74 | 274 | |
| 16:28:40 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 | |
| 16:19:22 | 3.7000 | -0.06 | (-1.60%) | 90 | 333 | |
| 16:14:58 | 3.7000 | -0.06 | (-1.60%) | 33 | 122 | |
| 16:14:25 | 3.7000 | -0.06 | (-1.60%) | 123 | 455 | |
| 16:12:04 | 3.7000 | -0.06 | (-1.60%) | 100 | 370 | |
| 16:09:21 | 3.7000 | -0.06 | (-1.60%) | 3 | 11 | |
| 15:58:44 | 3.7000 | -0.06 | (-1.60%) | 5 | 19 | |
| 14:48:37 | 3.7000 | -0.06 | (-1.60%) | 3 | 11 | |
| 14:48:37 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 | |
| 14:30:40 | 3.7000 | -0.06 | (-1.60%) | 54 | 200 | |
| 14:30:40 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 | |
| 13:26:26 | 3.7200 | -0.04 | (-1.06%) | 90 | 335 | |
| 13:26:26 | 3.7100 | -0.05 | (-1.33%) | 20 | 74 | |
| 13:10:52 | 3.7000 | -0.06 | (-1.60%) | 20 | 74 | |
| 13:09:16 | 3.7000 | -0.06 | (-1.60%) | 123 | 455 | |
| 12:49:56 | 3.7150 | -0.04 | (-1.20%) | 1 | 4 | |
| 12:49:55 | 3.7150 | -0.04 | (-1.20%) | 1 | 4 | |
| 12:49:49 | 3.7200 | -0.04 | (-1.06%) | 1 | 4 | |
| 12:47:06 | 3.7000 | -0.06 | (-1.60%) | 313 | 1 158 | |
| 12:47:06 | 3.6950 | -0.06 | (-1.73%) | 59 | 218 | |
| 12:43:54 | 3.6950 | -0.06 | (-1.73%) | 64 | 236 | |
| 12:43:54 | 3.6750 | -0.08 | (-2.26%) | 16 | 59 | |
| 12:13:50 | 3.6650 | -0.09 | (-2.53%) | 613 | 2 247 | |
| 12:13:50 | 3.6650 | -0.09 | (-2.53%) | 20 | 73 | |
| 12:13:50 | 3.6700 | -0.09 | (-2.39%) | 10 | 37 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:09:36 | 3.6750 | -0.08 | (-2.26%) | 14 | 51 | |
| 11:45:15 | 3.6750 | -0.08 | (-2.26%) | 6 | 22 | |
| 11:35:52 | 3.6900 | -0.07 | (-1.86%) | 20 | 74 | |
| 11:16:29 | 3.6700 | -0.09 | (-2.39%) | 19 | 70 | |
| 11:12:17 | 3.6700 | -0.09 | (-2.39%) | 269 | 987 | |
| 11:12:09 | 3.6700 | -0.09 | (-2.39%) | 202 | 741 | |
| 11:12:09 | 3.6800 | -0.08 | (-2.13%) | 48 | 177 | |
| 11:10:15 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 | |
| 10:42:07 | 3.6800 | -0.08 | (-2.13%) | 90 | 331 | |
| 10:34:43 | 3.7300 | -0.03 | (-0.80%) | 74 | 276 | |
| 10:34:43 | 3.7250 | -0.03 | (-0.93%) | 119 | 443 | |
| 10:34:43 | 3.7200 | -0.04 | (-1.06%) | 7 | 26 | |
| 10:23:46 | 3.7200 | -0.04 | (-1.06%) | 12 | 45 | |
| 10:23:46 | 3.7150 | -0.04 | (-1.20%) | 19 | 71 | |
| 10:23:46 | 3.7100 | -0.05 | (-1.33%) | 20 | 74 | |
| 10:23:46 | 3.7000 | -0.06 | (-1.60%) | 149 | 551 | |
| 09:49:14 | 3.6550 | -0.10 | (-2.79%) | 60 | 219 | |
| 09:43:29 | 3.6550 | -0.10 | (-2.79%) | 73 | 267 | |
| 09:43:29 | 3.6600 | -0.10 | (-2.66%) | 127 | 465 | |
| 09:26:05 | 3.6550 | -0.10 | (-2.79%) | 1 | 4 | |
| 09:25:19 | 3.6550 | -0.10 | (-2.79%) | 80 | 292 | |
| 09:25:19 | 3.6600 | -0.10 | (-2.66%) | 20 | 73 | |
| 09:12:24 | 3.7350 | -0.02 | (-0.66%) | 5 | 19 | |
| 09:02:15 | 3.6550 | -0.10 | (-2.79%) | 99 | 362 | |
| 09:02:15 | 3.6650 | -0.09 | (-2.53%) | 700 | 2 566 | |
| 09:02:15 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 | |
| 09:02:15 | 3.7500 | -0.01 | (-0.27%) | 200 | 750 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:20:06 | 3.7600 | +0.01 | (+0.27%) | 161 | 605 | |
| 27.10.2026 16:20:06 | 3.7550 | +0.00 | (+0.13%) | 19 | 71 | |
| 27.10.2026 16:20:06 | 3.7400 | -0.01 | (-0.27%) | 20 | 75 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:53:42 | 3.7550 | +0.00 | (+0.13%) | 1 | 4 | |
| 27.10.2026 15:31:38 | 3.7600 | +0.01 | (+0.27%) | 70 | 263 | |
| 27.10.2026 15:31:38 | 3.7550 | +0.00 | (+0.13%) | 697 | 2 617 | |
| 27.10.2026 15:31:38 | 3.7500 | 0.00 | (0.00%) | 54 | 203 | |
| 27.10.2026 15:31:38 | 3.7400 | -0.01 | (-0.27%) | 60 | 224 | |
| 27.10.2026 15:31:38 | 3.7400 | -0.01 | (-0.27%) | 19 | 71 | |
| 27.10.2026 15:11:47 | 3.7400 | -0.01 | (-0.27%) | 1 | 4 | |
| 27.10.2026 15:08:43 | 3.7450 | -0.00 | (-0.13%) | 1 | 4 | |
| 27.10.2026 15:03:09 | 3.7000 | -0.05 | (-1.33%) | 51 | 189 | |
| 27.10.2026 14:51:46 | 3.7500 | 0.00 | (0.00%) | 1 | 4 | |
| 27.10.2026 14:51:46 | 3.7500 | 0.00 | (0.00%) | 74 | 278 | |
| 27.10.2026 14:51:46 | 3.7100 | -0.04 | (-1.07%) | 115 | 427 | |
| 27.10.2026 14:51:46 | 3.7050 | -0.04 | (-1.20%) | 11 | 41 | |
| 27.10.2026 14:45:03 | 3.7000 | -0.05 | (-1.33%) | 574 | 2 124 | |
| 27.10.2026 14:45:03 | 3.7000 | -0.05 | (-1.33%) | 4 | 15 | |
| 27.10.2026 14:45:03 | 3.7000 | -0.05 | (-1.33%) | 10 | 37 | |
| 27.10.2026 14:45:03 | 3.7000 | -0.05 | (-1.33%) | 500 | 1 850 | |
| 27.10.2026 14:45:03 | 3.7000 | -0.05 | (-1.33%) | 450 | 1 665 | |
| 27.10.2026 14:12:12 | 3.7000 | -0.05 | (-1.33%) | 50 | 185 | |
| 27.10.2026 13:31:16 | 3.7050 | -0.04 | (-1.20%) | 8 | 30 | |
| 27.10.2026 12:14:45 | 3.6600 | -0.09 | (-2.40%) | 206 | 754 | |
| 27.10.2026 12:14:45 | 3.6600 | -0.09 | (-2.40%) | 94 | 344 | |
| 27.10.2026 12:13:41 | 3.7050 | -0.04 | (-1.20%) | 1 | 4 | |
| 27.10.2026 12:01:42 | 3.7100 | -0.04 | (-1.07%) | 5 | 19 | |
| 27.10.2026 11:16:16 | 3.7100 | -0.04 | (-1.07%) | 250 | 928 | |
| 27.10.2026 11:15:59 | 3.7100 | -0.04 | (-1.07%) | 30 | 111 | |
| 27.10.2026 11:14:45 | 3.6600 | -0.09 | (-2.40%) | 22 | 81 | |
| 27.10.2026 11:14:45 | 3.6600 | -0.09 | (-2.40%) | 20 | 73 | |
| 27.10.2026 11:03:31 | 3.7300 | -0.02 | (-0.53%) | 240 | 895 | |
| 27.10.2026 11:02:49 | 3.7250 | -0.02 | (-0.67%) | 294 | 1 095 | |
| 27.10.2026 11:02:38 | 3.7000 | -0.05 | (-1.33%) | 107 | 396 | |
| 27.10.2026 11:02:29 | 3.6650 | -0.08 | (-2.27%) | 691 | 2 533 | |
| 27.10.2026 10:51:09 | 3.6650 | -0.08 | (-2.27%) | 1 | 4 | |
| 27.10.2026 10:30:08 | 3.7000 | -0.05 | (-1.33%) | 20 | 74 | |
| 27.10.2026 10:28:55 | 3.7000 | -0.05 | (-1.33%) | 2 | 7 | |
| 27.10.2026 10:18:49 | 3.6650 | -0.08 | (-2.27%) | 308 | 1 129 | |
| 27.10.2026 10:18:49 | 3.6700 | -0.08 | (-2.13%) | 116 | 426 | |
| 27.10.2026 10:18:49 | 3.6800 | -0.07 | (-1.87%) | 19 | 70 | |
| 27.10.2026 10:18:11 | 3.6800 | -0.07 | (-1.87%) | 1 | 4 | |
| 27.10.2026 09:38:58 | 3.7250 | -0.02 | (-0.67%) | 20 | 75 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 81 698 476 |
| Enterprise Value: | 202 975 476 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
