Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.305+0.020(+0.61%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 57 | 3.3050 | +0.02 | (+0.61%) | 5 | 17 |
| 13.03.2026 17:00:00 | 56 | 3.3050 | +0.02 | (+0.61%) | 153 | 506 |
| 13.03.2026 16:48:10 | 55 | 3.2050 | -0.08 | (-2.44%) | 147 | 471 |
| 13.03.2026 16:48:08 | 54 | 3.2100 | -0.08 | (-2.28%) | 4 | 13 |
| 13.03.2026 16:48:05 | 53 | 3.2150 | -0.07 | (-2.13%) | 264 | 849 |
| 13.03.2026 16:41:38 | 52 | 3.3300 | +0.04 | (+1.37%) | 1 | 3 |
| 13.03.2026 16:41:14 | 51 | 3.2150 | -0.07 | (-2.13%) | 36 | 116 |
| 13.03.2026 16:41:14 | 50 | 3.2300 | -0.06 | (-1.67%) | 616 | 1 990 |
| 13.03.2026 16:41:14 | 49 | 3.2450 | -0.04 | (-1.22%) | 188 | 610 |
| 13.03.2026 16:41:14 | 48 | 3.2500 | -0.04 | (-1.07%) | 591 | 1 921 |
| 13.03.2026 16:41:14 | 47 | 3.2600 | -0.03 | (-0.76%) | 100 | 326 |
| 13.03.2026 16:41:14 | 46 | 3.3000 | +0.01 | (+0.46%) | 69 | 228 |
| 13.03.2026 16:21:02 | 45 | 3.3400 | +0.05 | (+1.67%) | 1 | 3 |
| 13.03.2026 16:16:35 | 44 | 3.2650 | -0.02 | (-0.61%) | 100 | 327 |
| 13.03.2026 14:41:13 | 43 | 3.2500 | -0.04 | (-1.07%) | 415 | 1 349 |
| 13.03.2026 14:41:13 | 42 | 3.2500 | -0.04 | (-1.07%) | 100 | 325 |
| 13.03.2026 14:41:13 | 41 | 3.2500 | -0.04 | (-1.07%) | 20 | 65 |
| 13.03.2026 14:41:13 | 40 | 3.2550 | -0.03 | (-0.91%) | 100 | 326 |
| 13.03.2026 14:41:13 | 39 | 3.2550 | -0.03 | (-0.91%) | 99 | 322 |
| 13.03.2026 14:41:13 | 38 | 3.2650 | -0.02 | (-0.61%) | 100 | 327 |
| 13.03.2026 14:41:13 | 37 | 3.2650 | -0.02 | (-0.61%) | 4 | 13 |
| 13.03.2026 14:41:13 | 36 | 3.2700 | -0.02 | (-0.46%) | 50 | 164 |
| 13.03.2026 14:18:20 | 35 | 3.3500 | +0.06 | (+1.98%) | 400 | 1 340 |
| 13.03.2026 14:15:41 | 34 | 3.3500 | +0.06 | (+1.98%) | 50 | 168 |
| 13.03.2026 14:13:09 | 33 | 3.3500 | +0.06 | (+1.98%) | 50 | 168 |
| 13.03.2026 12:51:08 | 32 | 3.3800 | +0.09 | (+2.89%) | 138 | 466 |
| 13.03.2026 12:51:08 | 31 | 3.3750 | +0.09 | (+2.74%) | 150 | 506 |
| 13.03.2026 12:50:34 | 30 | 3.3300 | +0.04 | (+1.37%) | 4 | 13 |
| 13.03.2026 12:50:01 | 29 | 3.3200 | +0.03 | (+1.07%) | 320 | 1 062 |
| 13.03.2026 12:49:07 | 28 | 3.3000 | +0.01 | (+0.46%) | 200 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:49:07 | 27 | 3.2950 | +0.01 | (+0.30%) | 683 | 2 250 |
| 13.03.2026 12:49:07 | 26 | 3.2950 | +0.01 | (+0.30%) | 5 | 16 |
| 13.03.2026 11:43:54 | 25 | 3.2950 | +0.01 | (+0.30%) | 400 | 1 318 |
| 13.03.2026 10:41:40 | 24 | 3.2950 | +0.01 | (+0.30%) | 10 | 33 |
| 13.03.2026 10:31:27 | 23 | 3.2950 | +0.01 | (+0.30%) | 303 | 998 |
| 13.03.2026 10:27:35 | 22 | 3.2950 | +0.01 | (+0.30%) | 1500 | 4 943 |
| 13.03.2026 10:20:11 | 21 | 3.2950 | +0.01 | (+0.30%) | 1188 | 3 914 |
| 13.03.2026 10:20:11 | 20 | 3.2950 | +0.01 | (+0.30%) | 312 | 1 028 |
| 13.03.2026 09:51:03 | 19 | 3.2950 | +0.01 | (+0.30%) | 135 | 445 |
| 13.03.2026 09:48:26 | 18 | 3.2950 | +0.01 | (+0.30%) | 300 | 989 |
| 13.03.2026 09:39:01 | 17 | 3.2950 | +0.01 | (+0.30%) | 1644 | 5 417 |
| 13.03.2026 09:39:01 | 16 | 3.2950 | +0.01 | (+0.30%) | 300 | 989 |
| 13.03.2026 09:39:01 | 15 | 3.2950 | +0.01 | (+0.30%) | 146 | 481 |
| 13.03.2026 09:39:01 | 14 | 3.2800 | -0.01 | (-0.15%) | 800 | 2 624 |
| 13.03.2026 09:39:01 | 13 | 3.2750 | -0.01 | (-0.30%) | 170 | 557 |
| 13.03.2026 09:36:57 | 12 | 3.2300 | -0.06 | (-1.67%) | 25 | 81 |
| 13.03.2026 09:21:22 | 11 | 3.2400 | -0.04 | (-1.37%) | 320 | 1 037 |
| 13.03.2026 09:14:38 | 10 | 3.2400 | -0.04 | (-1.37%) | 150 | 486 |
| 13.03.2026 09:04:25 | 9 | 3.2950 | +0.01 | (+0.30%) | 20 | 66 |
| 13.03.2026 09:03:24 | 8 | 3.3000 | +0.01 | (+0.46%) | 120 | 396 |
| 13.03.2026 09:02:35 | 7 | 3.3000 | +0.01 | (+0.46%) | 1380 | 4 554 |
| 13.03.2026 09:00:00 | 6 | 3.3000 | +0.01 | (+0.46%) | 16 | 53 |
| 13.03.2026 09:00:00 | 5 | 3.3000 | +0.01 | (+0.46%) | 251 | 828 |
| 13.03.2026 09:00:00 | 4 | 3.3000 | +0.01 | (+0.46%) | 300 | 990 |
| 13.03.2026 09:00:00 | 3 | 3.3000 | +0.01 | (+0.46%) | 783 | 2 584 |
| 13.03.2026 09:00:00 | 2 | 3.3000 | +0.01 | (+0.46%) | 116 | 383 |
| 13.03.2026 09:00:00 | 1 | 3.3000 | +0.01 | (+0.46%) | 50 | 165 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:24 | 282 | 3.2850 | -0.23 | (-6.54%) | 50 | 164 |
| 12.03.2026 16:45:19 | 281 | 3.2900 | -0.23 | (-6.40%) | 307 | 1 010 |
| 12.03.2026 16:45:19 | 280 | 3.2850 | -0.23 | (-6.54%) | 4 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:44:09 | 279 | 3.2100 | -0.31 | (-8.68%) | 288 | 924 |
| 12.03.2026 16:43:19 | 278 | 3.2100 | -0.31 | (-8.68%) | 153 | 491 |
| 12.03.2026 16:42:55 | 277 | 3.2100 | -0.31 | (-8.68%) | 153 | 491 |
| 12.03.2026 16:42:13 | 276 | 3.2100 | -0.31 | (-8.68%) | 390 | 1 252 |
| 12.03.2026 16:40:41 | 275 | 3.2100 | -0.31 | (-8.68%) | 4 | 13 |
| 12.03.2026 16:38:50 | 274 | 3.2100 | -0.31 | (-8.68%) | 500 | 1 605 |
| 12.03.2026 16:38:50 | 273 | 3.2100 | -0.31 | (-8.68%) | 10 | 32 |
| 12.03.2026 16:38:50 | 272 | 3.2100 | -0.31 | (-8.68%) | 32 | 103 |
| 12.03.2026 16:38:50 | 271 | 3.2100 | -0.31 | (-8.68%) | 4 | 13 |
| 12.03.2026 16:38:50 | 270 | 3.2100 | -0.31 | (-8.68%) | 360 | 1 156 |
| 12.03.2026 16:38:50 | 269 | 3.2200 | -0.29 | (-8.39%) | 100 | 322 |
| 12.03.2026 16:38:50 | 268 | 3.2200 | -0.29 | (-8.39%) | 5 | 16 |
| 12.03.2026 16:38:50 | 267 | 3.2200 | -0.29 | (-8.39%) | 249 | 802 |
| 12.03.2026 16:38:50 | 266 | 3.2300 | -0.29 | (-8.11%) | 10 | 32 |
| 12.03.2026 16:38:50 | 265 | 3.2500 | -0.27 | (-7.54%) | 150 | 488 |
| 12.03.2026 16:38:25 | 264 | 3.2900 | -0.23 | (-6.40%) | 16 | 53 |
| 12.03.2026 16:38:25 | 263 | 3.2900 | -0.23 | (-6.40%) | 4 | 13 |
| 12.03.2026 16:33:48 | 262 | 3.2500 | -0.27 | (-7.54%) | 119 | 387 |
| 12.03.2026 16:33:48 | 261 | 3.2500 | -0.27 | (-7.54%) | 362 | 1 177 |
| 12.03.2026 16:32:02 | 260 | 3.2500 | -0.27 | (-7.54%) | 4 | 13 |
| 12.03.2026 16:30:30 | 259 | 3.2400 | -0.27 | (-7.82%) | 414 | 1 341 |
| 12.03.2026 16:30:30 | 258 | 3.2400 | -0.27 | (-7.82%) | 600 | 1 944 |
| 12.03.2026 16:28:42 | 257 | 3.2400 | -0.27 | (-7.82%) | 200 | 648 |
| 12.03.2026 16:19:44 | 256 | 3.2100 | -0.31 | (-8.68%) | 249 | 799 |
| 12.03.2026 16:19:24 | 255 | 3.2400 | -0.27 | (-7.82%) | 421 | 1 364 |
| 12.03.2026 16:19:24 | 254 | 3.2400 | -0.27 | (-7.82%) | 79 | 256 |
| 12.03.2026 16:16:53 | 253 | 3.2400 | -0.27 | (-7.82%) | 250 | 810 |
| 12.03.2026 16:16:30 | 252 | 3.2400 | -0.27 | (-7.82%) | 440 | 1 426 |
| 12.03.2026 16:09:30 | 251 | 3.2100 | -0.31 | (-8.68%) | 4 | 13 |
| 12.03.2026 16:09:30 | 250 | 3.2200 | -0.29 | (-8.39%) | 500 | 1 610 |
| 12.03.2026 16:09:30 | 249 | 3.2200 | -0.29 | (-8.39%) | 4 | 13 |
| 12.03.2026 16:09:30 | 248 | 3.2200 | -0.29 | (-8.39%) | 68 | 219 |
| 12.03.2026 16:06:29 | 247 | 3.2500 | -0.27 | (-7.54%) | 615 | 1 999 |
| 12.03.2026 16:05:42 | 246 | 3.2200 | -0.29 | (-8.39%) | 32 | 103 |
| 12.03.2026 16:05:42 | 245 | 3.2300 | -0.29 | (-8.11%) | 4 | 13 |
| 12.03.2026 16:05:42 | 244 | 3.2300 | -0.29 | (-8.11%) | 64 | 207 |
| 12.03.2026 16:05:42 | 243 | 3.2300 | -0.29 | (-8.11%) | 430 | 1 389 |
| 12.03.2026 16:05:02 | 242 | 3.2500 | -0.27 | (-7.54%) | 3 | 10 |
| 12.03.2026 16:03:51 | 241 | 3.2500 | -0.27 | (-7.54%) | 600 | 1 950 |
| 12.03.2026 16:03:44 | 240 | 3.2600 | -0.26 | (-7.25%) | 612 | 1 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 73 673 523 |
| Enterprise Value: | 197 658 523 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
