Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.675-0.055(-2.01%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:37:48 | 22 | 2.6750 | -0.06 | (-2.01%) | 105 | 281 |
| 23.06.2026 16:36:20 | 21 | 2.6700 | -0.06 | (-2.20%) | 95 | 254 |
| 23.06.2026 16:20:07 | 20 | 2.6700 | -0.06 | (-2.20%) | 777 | 2 075 |
| 23.06.2026 16:17:34 | 19 | 2.6600 | -0.07 | (-2.56%) | 122 | 325 |
| 23.06.2026 15:55:42 | 18 | 2.6700 | -0.06 | (-2.20%) | 1000 | 2 670 |
| 23.06.2026 15:54:47 | 17 | 2.6750 | -0.06 | (-2.01%) | 495 | 1 324 |
| 23.06.2026 15:31:50 | 16 | 2.6600 | -0.07 | (-2.56%) | 5 | 13 |
| 23.06.2026 15:31:50 | 15 | 2.6650 | -0.06 | (-2.38%) | 50 | 133 |
| 23.06.2026 15:25:17 | 14 | 2.6750 | -0.06 | (-2.01%) | 5 | 13 |
| 23.06.2026 14:14:54 | 13 | 2.6750 | -0.06 | (-2.01%) | 23 | 62 |
| 23.06.2026 14:14:54 | 12 | 2.6800 | -0.05 | (-1.83%) | 50 | 134 |
| 23.06.2026 11:48:29 | 11 | 2.6750 | -0.06 | (-2.01%) | 177 | 473 |
| 23.06.2026 11:48:29 | 10 | 2.6750 | -0.06 | (-2.01%) | 200 | 535 |
| 23.06.2026 11:48:29 | 9 | 2.6750 | -0.06 | (-2.01%) | 220 | 589 |
| 23.06.2026 11:48:29 | 8 | 2.6800 | -0.05 | (-1.83%) | 123 | 330 |
| 23.06.2026 11:11:55 | 7 | 2.6800 | -0.05 | (-1.83%) | 377 | 1 010 |
| 23.06.2026 09:39:17 | 6 | 2.6750 | -0.06 | (-2.01%) | 8 | 21 |
| 23.06.2026 09:39:17 | 5 | 2.6800 | -0.05 | (-1.83%) | 2 | 5 |
| 23.06.2026 09:39:17 | 4 | 2.7100 | -0.02 | (-0.73%) | 1 | 3 |
| 23.06.2026 09:00:00 | 3 | 2.7300 | 0.00 | (0.00%) | 10 | 27 |
| 23.06.2026 09:00:00 | 2 | 2.7300 | 0.00 | (0.00%) | 34 | 93 |
| 23.06.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 18 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:23:42 | 19 | 2.7300 | +0.06 | (+2.06%) | 5 | 14 |
| 22.06.2026 14:01:23 | 18 | 2.7300 | +0.06 | (+2.06%) | 75 | 205 |
| 22.06.2026 14:01:23 | 17 | 2.7250 | +0.05 | (+1.87%) | 66 | 180 |
| 22.06.2026 14:01:23 | 16 | 2.7200 | +0.05 | (+1.68%) | 100 | 272 |
| 22.06.2026 14:01:23 | 15 | 2.7150 | +0.04 | (+1.50%) | 52 | 141 |
| 22.06.2026 14:01:23 | 14 | 2.7000 | +0.03 | (+0.93%) | 2 | 5 |
| 22.06.2026 13:59:34 | 13 | 2.6800 | +0.01 | (+0.19%) | 1583 | 4 242 |
| 22.06.2026 13:34:33 | 12 | 2.6800 | +0.01 | (+0.19%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:34:33 | 11 | 2.6800 | +0.01 | (+0.19%) | 280 | 750 |
| 22.06.2026 13:31:27 | 10 | 2.6850 | +0.01 | (+0.37%) | 66 | 177 |
| 22.06.2026 13:31:27 | 9 | 2.6850 | +0.01 | (+0.37%) | 66 | 177 |
| 22.06.2026 10:03:09 | 8 | 2.7200 | +0.05 | (+1.68%) | 310 | 843 |
| 22.06.2026 09:54:23 | 7 | 2.7200 | +0.05 | (+1.68%) | 390 | 1 061 |
| 22.06.2026 09:09:30 | 6 | 2.7200 | +0.05 | (+1.68%) | 507 | 1 379 |
| 22.06.2026 09:09:30 | 5 | 2.7100 | +0.04 | (+1.31%) | 2 | 5 |
| 22.06.2026 09:09:30 | 4 | 2.7000 | +0.03 | (+0.93%) | 100 | 270 |
| 22.06.2026 09:02:54 | 3 | 2.6800 | +0.01 | (+0.19%) | 100 | 268 |
| 22.06.2026 09:00:00 | 2 | 2.6800 | +0.01 | (+0.19%) | 270 | 724 |
| 22.06.2026 09:00:00 | 1 | 2.6800 | +0.01 | (+0.19%) | 30 | 80 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:06:28 | 15 | 2.6750 | -0.02 | (-0.56%) | 272 | 728 |
| 19.06.2026 16:06:28 | 14 | 2.6750 | -0.02 | (-0.56%) | 32 | 86 |
| 19.06.2026 16:06:28 | 13 | 2.6800 | -0.01 | (-0.37%) | 2 | 5 |
| 19.06.2026 16:06:28 | 12 | 2.6850 | -0.00 | (-0.19%) | 94 | 252 |
| 19.06.2026 11:18:15 | 11 | 2.7000 | +0.01 | (+0.37%) | 5 | 14 |
| 19.06.2026 10:56:32 | 10 | 2.7200 | +0.03 | (+1.12%) | 1 | 3 |
| 19.06.2026 10:56:32 | 9 | 2.7200 | +0.03 | (+1.12%) | 2 | 5 |
| 19.06.2026 10:56:32 | 8 | 2.7150 | +0.02 | (+0.93%) | 2 | 5 |
| 19.06.2026 10:53:18 | 7 | 2.7100 | +0.02 | (+0.74%) | 125 | 339 |
| 19.06.2026 09:41:23 | 6 | 2.7100 | +0.02 | (+0.74%) | 5 | 14 |
| 19.06.2026 09:22:12 | 5 | 2.6700 | -0.02 | (-0.74%) | 103 | 275 |
| 19.06.2026 09:21:51 | 4 | 2.6700 | -0.02 | (-0.74%) | 200 | 534 |
| 19.06.2026 09:21:51 | 3 | 2.6700 | -0.02 | (-0.74%) | 2 | 5 |
| 19.06.2026 09:21:30 | 2 | 2.6750 | -0.02 | (-0.56%) | 260 | 696 |
| 19.06.2026 09:00:00 | 1 | 2.7200 | +0.03 | (+1.12%) | 5 | 14 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 34 | 2.6900 | -0.08 | (-2.89%) | 1 | 3 |
| 18.06.2026 15:53:24 | 33 | 2.6800 | -0.09 | (-3.25%) | 762 | 2 042 |
| 18.06.2026 15:42:40 | 32 | 2.6800 | -0.09 | (-3.25%) | 238 | 638 |
| 18.06.2026 15:42:40 | 31 | 2.6800 | -0.09 | (-3.25%) | 160 | 429 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:42:40 | 30 | 2.6800 | -0.09 | (-3.25%) | 2 | 5 |
| 18.06.2026 15:08:34 | 29 | 2.6900 | -0.08 | (-2.89%) | 100 | 269 |
| 18.06.2026 14:13:32 | 28 | 2.6900 | -0.08 | (-2.89%) | 177 | 476 |
| 18.06.2026 14:11:28 | 27 | 2.6950 | -0.08 | (-2.71%) | 5 | 13 |
| 18.06.2026 13:54:14 | 26 | 2.6950 | -0.08 | (-2.71%) | 55 | 148 |
| 18.06.2026 12:58:09 | 25 | 2.6900 | -0.08 | (-2.89%) | 600 | 1 614 |
| 18.06.2026 12:57:42 | 24 | 2.6900 | -0.08 | (-2.89%) | 8 | 22 |
| 18.06.2026 12:57:24 | 23 | 2.6900 | -0.08 | (-2.89%) | 20 | 54 |
| 18.06.2026 12:56:45 | 22 | 2.6900 | -0.08 | (-2.89%) | 510 | 1 372 |
| 18.06.2026 12:43:49 | 21 | 2.6900 | -0.08 | (-2.89%) | 20 | 54 |
| 18.06.2026 12:33:01 | 20 | 2.6900 | -0.08 | (-2.89%) | 150 | 404 |
| 18.06.2026 11:43:28 | 19 | 2.6900 | -0.08 | (-2.89%) | 500 | 1 345 |
| 18.06.2026 11:25:00 | 18 | 2.6850 | -0.08 | (-3.07%) | 15 | 40 |
| 18.06.2026 11:24:38 | 17 | 2.6850 | -0.08 | (-3.07%) | 100 | 269 |
| 18.06.2026 11:23:56 | 16 | 2.6900 | -0.08 | (-2.89%) | 50 | 135 |
| 18.06.2026 10:54:17 | 15 | 2.6900 | -0.08 | (-2.89%) | 700 | 1 883 |
| 18.06.2026 10:24:31 | 14 | 2.7000 | -0.07 | (-2.53%) | 1000 | 2 700 |
| 18.06.2026 10:24:31 | 13 | 2.7000 | -0.07 | (-2.53%) | 12 | 32 |
| 18.06.2026 10:21:09 | 12 | 2.7000 | -0.07 | (-2.53%) | 150 | 405 |
| 18.06.2026 10:07:38 | 11 | 2.7000 | -0.07 | (-2.53%) | 600 | 1 620 |
| 18.06.2026 10:07:23 | 10 | 2.7050 | -0.06 | (-2.35%) | 4 | 11 |
| 18.06.2026 09:47:46 | 9 | 2.7050 | -0.06 | (-2.35%) | 50 | 135 |
| 18.06.2026 09:47:46 | 8 | 2.7100 | -0.06 | (-2.17%) | 100 | 271 |
| 18.06.2026 09:00:00 | 7 | 2.7000 | -0.07 | (-2.53%) | 188 | 508 |
| 18.06.2026 09:00:00 | 6 | 2.7050 | -0.06 | (-2.35%) | 12 | 32 |
| 18.06.2026 09:00:00 | 5 | 2.7050 | -0.06 | (-2.35%) | 90 | 243 |
| 18.06.2026 09:00:00 | 4 | 2.7050 | -0.06 | (-2.35%) | 2 | 5 |
| 18.06.2026 09:00:00 | 3 | 2.7050 | -0.06 | (-2.35%) | 343 | 928 |
| 18.06.2026 09:00:00 | 2 | 2.7050 | -0.06 | (-2.35%) | 54 | 146 |
| 18.06.2026 09:00:00 | 1 | 2.7050 | -0.06 | (-2.35%) | 1 | 3 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:38:28 | 34 | 2.7700 | +0.04 | (+1.65%) | 7 | 19 |
| 17.06.2026 16:37:28 | 33 | 2.7700 | +0.04 | (+1.65%) | 53 | 147 |
| 17.06.2026 16:37:28 | 32 | 2.7700 | +0.04 | (+1.65%) | 2 | 6 |
| 17.06.2026 16:37:28 | 31 | 2.7650 | +0.04 | (+1.47%) | 9 | 25 |
| 17.06.2026 16:36:39 | 30 | 2.7650 | +0.04 | (+1.47%) | 1 | 3 |
| 17.06.2026 16:31:51 | 29 | 2.7650 | +0.04 | (+1.47%) | 10 | 28 |
| 17.06.2026 16:31:20 | 28 | 2.7650 | +0.04 | (+1.47%) | 40 | 111 |
| 17.06.2026 16:28:34 | 27 | 2.7650 | +0.04 | (+1.47%) | 74 | 205 |
| 17.06.2026 15:52:40 | 26 | 2.7450 | +0.02 | (+0.73%) | 657 | 1 803 |
| 17.06.2026 15:36:04 | 25 | 2.7500 | +0.02 | (+0.92%) | 43 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 59 629 856 |
| Enterprise Value: | 186 716 856 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
