Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
12.000.00(0.00%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:04:45 | 212 | 12.0000 | 0.00 | (0.00%) | 168 | 2 016 |
28.03.2024 17:04:28 | 211 | 12.0000 | 0.00 | (0.00%) | 168 | 2 016 |
28.03.2024 17:00:00 | 210 | 12.0000 | 0.00 | (0.00%) | 200 | 2 400 |
28.03.2024 17:00:00 | 209 | 12.0000 | 0.00 | (0.00%) | 34 | 408 |
28.03.2024 17:00:00 | 208 | 12.0000 | 0.00 | (0.00%) | 350 | 4 200 |
28.03.2024 17:00:00 | 207 | 12.0000 | 0.00 | (0.00%) | 1746 | 20 952 |
28.03.2024 17:00:00 | 206 | 12.0000 | 0.00 | (0.00%) | 500 | 6 000 |
28.03.2024 17:00:00 | 205 | 12.0000 | 0.00 | (0.00%) | 800 | 9 600 |
28.03.2024 17:00:00 | 204 | 12.0000 | 0.00 | (0.00%) | 600 | 7 200 |
28.03.2024 17:00:00 | 203 | 12.0000 | 0.00 | (0.00%) | 700 | 8 400 |
28.03.2024 17:00:00 | 202 | 12.0000 | 0.00 | (0.00%) | 131 | 1 572 |
28.03.2024 16:48:30 | 201 | 11.9000 | -0.10 | (-0.83%) | 47 | 559 |
28.03.2024 16:47:58 | 200 | 11.9000 | -0.10 | (-0.83%) | 152 | 1 809 |
28.03.2024 16:47:58 | 199 | 11.9200 | -0.08 | (-0.67%) | 47 | 560 |
28.03.2024 16:47:07 | 198 | 12.0000 | 0.00 | (0.00%) | 44 | 528 |
28.03.2024 16:47:06 | 197 | 12.0000 | 0.00 | (0.00%) | 133 | 1 596 |
28.03.2024 16:42:42 | 196 | 12.0000 | 0.00 | (0.00%) | 335 | 4 020 |
28.03.2024 16:42:41 | 195 | 12.0000 | 0.00 | (0.00%) | 1006 | 12 072 |
28.03.2024 16:26:52 | 194 | 12.0000 | 0.00 | (0.00%) | 430 | 5 160 |
28.03.2024 16:26:51 | 193 | 12.0000 | 0.00 | (0.00%) | 70 | 840 |
28.03.2024 16:26:50 | 192 | 12.0000 | 0.00 | (0.00%) | 56 | 672 |
28.03.2024 16:26:50 | 191 | 12.0000 | 0.00 | (0.00%) | 1180 | 14 160 |
28.03.2024 16:26:50 | 190 | 12.0000 | 0.00 | (0.00%) | 110 | 1 320 |
28.03.2024 16:26:50 | 189 | 12.0000 | 0.00 | (0.00%) | 208 | 2 496 |
28.03.2024 16:26:09 | 188 | 11.9800 | -0.02 | (-0.17%) | 168 | 2 013 |
28.03.2024 16:17:44 | 187 | 12.0000 | 0.00 | (0.00%) | 13 | 156 |
28.03.2024 16:17:43 | 186 | 12.0000 | 0.00 | (0.00%) | 40 | 480 |
28.03.2024 16:08:29 | 185 | 12.0000 | 0.00 | (0.00%) | 3 | 36 |
28.03.2024 16:08:28 | 184 | 12.0000 | 0.00 | (0.00%) | 126 | 1 512 |
28.03.2024 16:08:28 | 183 | 12.0000 | 0.00 | (0.00%) | 10 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:08:13 | 182 | 11.9800 | -0.02 | (-0.17%) | 17 | 204 |
28.03.2024 16:08:13 | 181 | 11.9800 | -0.02 | (-0.17%) | 72 | 863 |
28.03.2024 16:08:13 | 180 | 11.9800 | -0.02 | (-0.17%) | 350 | 4 193 |
28.03.2024 15:57:41 | 179 | 11.9200 | -0.08 | (-0.67%) | 4 | 48 |
28.03.2024 15:49:47 | 178 | 11.9000 | -0.10 | (-0.83%) | 62 | 738 |
28.03.2024 15:49:47 | 177 | 11.9200 | -0.08 | (-0.67%) | 50 | 596 |
28.03.2024 15:49:47 | 176 | 11.9200 | -0.08 | (-0.67%) | 28 | 334 |
28.03.2024 15:46:12 | 175 | 11.9000 | -0.10 | (-0.83%) | 151 | 1 797 |
28.03.2024 15:45:01 | 174 | 11.9200 | -0.08 | (-0.67%) | 2 | 24 |
28.03.2024 15:45:00 | 173 | 11.9200 | -0.08 | (-0.67%) | 4 | 48 |
28.03.2024 15:44:59 | 172 | 11.9200 | -0.08 | (-0.67%) | 6 | 72 |
28.03.2024 15:44:58 | 171 | 11.9200 | -0.08 | (-0.67%) | 17 | 203 |
28.03.2024 15:44:57 | 170 | 11.9200 | -0.08 | (-0.67%) | 35 | 417 |
28.03.2024 15:44:57 | 169 | 11.9200 | -0.08 | (-0.67%) | 50 | 596 |
28.03.2024 15:23:34 | 168 | 11.9800 | -0.02 | (-0.17%) | 524 | 6 278 |
28.03.2024 15:22:56 | 167 | 11.9800 | -0.02 | (-0.17%) | 190 | 2 276 |
28.03.2024 15:22:56 | 166 | 11.9800 | -0.02 | (-0.17%) | 1000 | 11 980 |
28.03.2024 15:21:18 | 165 | 11.9600 | -0.04 | (-0.33%) | 50 | 598 |
28.03.2024 15:21:18 | 164 | 11.9600 | -0.04 | (-0.33%) | 33 | 395 |
28.03.2024 15:21:17 | 163 | 11.9600 | -0.04 | (-0.33%) | 41 | 490 |
28.03.2024 15:21:16 | 162 | 11.9600 | -0.04 | (-0.33%) | 26 | 311 |
28.03.2024 15:21:16 | 161 | 11.9600 | -0.04 | (-0.33%) | 605 | 7 236 |
28.03.2024 15:21:16 | 160 | 11.9400 | -0.06 | (-0.50%) | 124 | 1 481 |
28.03.2024 15:21:04 | 159 | 11.9400 | -0.06 | (-0.50%) | 63 | 752 |
28.03.2024 15:20:28 | 158 | 11.9400 | -0.06 | (-0.50%) | 189 | 2 257 |
28.03.2024 15:19:07 | 157 | 11.9400 | -0.06 | (-0.50%) | 611 | 7 295 |
28.03.2024 15:18:08 | 156 | 11.9400 | -0.06 | (-0.50%) | 800 | 9 552 |
28.03.2024 15:17:15 | 155 | 11.9200 | -0.08 | (-0.67%) | 34 | 405 |
28.03.2024 15:17:15 | 154 | 11.9200 | -0.08 | (-0.67%) | 30 | 358 |
28.03.2024 15:17:15 | 153 | 11.9200 | -0.08 | (-0.67%) | 200 | 2 384 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:16:12 | 152 | 11.8400 | -0.16 | (-1.33%) | 805 | 9 531 |
28.03.2024 15:16:12 | 151 | 11.8400 | -0.16 | (-1.33%) | 100 | 1 184 |
28.03.2024 15:16:12 | 150 | 11.8400 | -0.16 | (-1.33%) | 96 | 1 137 |
28.03.2024 15:12:36 | 149 | 11.8400 | -0.16 | (-1.33%) | 32 | 379 |
28.03.2024 15:12:36 | 148 | 11.8400 | -0.16 | (-1.33%) | 1 | 12 |
28.03.2024 15:09:58 | 147 | 11.7200 | -0.28 | (-2.33%) | 1 | 12 |
28.03.2024 15:09:58 | 146 | 11.7200 | -0.28 | (-2.33%) | 181 | 2 121 |
28.03.2024 15:09:58 | 145 | 11.7200 | -0.28 | (-2.33%) | 200 | 2 344 |
28.03.2024 15:09:44 | 144 | 11.7800 | -0.22 | (-1.83%) | 63 | 742 |
28.03.2024 15:09:43 | 143 | 11.7800 | -0.22 | (-1.83%) | 190 | 2 238 |
28.03.2024 15:04:51 | 142 | 11.8000 | -0.20 | (-1.67%) | 3 | 35 |
28.03.2024 15:04:50 | 141 | 11.8200 | -0.18 | (-1.50%) | 35 | 414 |
28.03.2024 15:04:49 | 140 | 11.8200 | -0.18 | (-1.50%) | 8 | 95 |
28.03.2024 15:04:48 | 139 | 11.8200 | -0.18 | (-1.50%) | 100 | 1 182 |
28.03.2024 15:04:48 | 138 | 11.8200 | -0.18 | (-1.50%) | 14 | 165 |
28.03.2024 15:04:48 | 137 | 11.8200 | -0.18 | (-1.50%) | 23 | 272 |
28.03.2024 15:03:17 | 136 | 11.8600 | -0.14 | (-1.17%) | 30 | 356 |
28.03.2024 15:03:16 | 135 | 11.8600 | -0.14 | (-1.17%) | 16 | 190 |
28.03.2024 15:03:15 | 134 | 11.8600 | -0.14 | (-1.17%) | 90 | 1 067 |
28.03.2024 15:03:15 | 133 | 11.8600 | -0.14 | (-1.17%) | 50 | 593 |
28.03.2024 14:28:20 | 132 | 11.9600 | -0.04 | (-0.33%) | 14 | 167 |
28.03.2024 14:28:19 | 131 | 11.9600 | -0.04 | (-0.33%) | 86 | 1 029 |
28.03.2024 14:28:19 | 130 | 11.9600 | -0.04 | (-0.33%) | 40 | 478 |
28.03.2024 14:27:53 | 129 | 11.9600 | -0.04 | (-0.33%) | 110 | 1 316 |
28.03.2024 14:17:36 | 128 | 11.9600 | -0.04 | (-0.33%) | 100 | 1 196 |
28.03.2024 14:12:20 | 127 | 11.9600 | -0.04 | (-0.33%) | 50 | 598 |
28.03.2024 14:10:53 | 126 | 11.9600 | -0.04 | (-0.33%) | 6 | 72 |
28.03.2024 14:10:52 | 125 | 11.9600 | -0.04 | (-0.33%) | 17 | 203 |
28.03.2024 14:08:58 | 124 | 11.9600 | -0.04 | (-0.33%) | 7 | 84 |
28.03.2024 14:08:57 | 123 | 11.9600 | -0.04 | (-0.33%) | 20 | 239 |
28.03.2024 13:27:41 | 122 | 11.9000 | -0.10 | (-0.83%) | 48 | 571 |
28.03.2024 13:27:06 | 121 | 11.9000 | -0.10 | (-0.83%) | 138 | 1 642 |
28.03.2024 13:27:06 | 120 | 11.9000 | -0.10 | (-0.83%) | 142 | 1 690 |
28.03.2024 13:14:43 | 119 | 11.9000 | -0.10 | (-0.83%) | 368 | 4 379 |
28.03.2024 13:14:43 | 118 | 11.9200 | -0.08 | (-0.67%) | 50 | 596 |
28.03.2024 12:24:54 | 117 | 12.0000 | 0.00 | (0.00%) | 17 | 204 |
28.03.2024 12:24:53 | 116 | 12.0000 | 0.00 | (0.00%) | 138 | 1 656 |
28.03.2024 12:24:52 | 115 | 12.0000 | 0.00 | (0.00%) | 50 | 600 |
28.03.2024 12:24:52 | 114 | 12.0000 | 0.00 | (0.00%) | 415 | 4 980 |
28.03.2024 12:24:52 | 113 | 12.0000 | 0.00 | (0.00%) | 193 | 2 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 243 498 420 |
Enterprise Value: | 348 491 420 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus