Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.725-0.020(-0.73%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 2.7250 | -0.02 | (-0.73%) | 1 | 3 |
| 15:12:45 | 15 | 2.7200 | -0.02 | (-0.91%) | 280 | 762 |
| 15:03:26 | 14 | 2.7200 | -0.02 | (-0.91%) | 170 | 462 |
| 15:03:26 | 13 | 2.7200 | -0.02 | (-0.91%) | 150 | 408 |
| 13:05:05 | 12 | 2.7300 | -0.02 | (-0.55%) | 5 | 14 |
| 12:13:34 | 11 | 2.7350 | -0.01 | (-0.36%) | 41 | 112 |
| 12:13:34 | 10 | 2.7350 | -0.01 | (-0.36%) | 59 | 161 |
| 11:24:38 | 9 | 2.7350 | -0.01 | (-0.36%) | 21 | 57 |
| 11:24:38 | 8 | 2.7100 | -0.04 | (-1.28%) | 19 | 51 |
| 11:15:19 | 7 | 2.7100 | -0.04 | (-1.28%) | 1 | 3 |
| 10:53:31 | 6 | 2.6850 | -0.06 | (-2.19%) | 20 | 54 |
| 10:53:31 | 5 | 2.6850 | -0.06 | (-2.19%) | 205 | 550 |
| 10:53:31 | 4 | 2.6900 | -0.06 | (-2.00%) | 195 | 525 |
| 10:53:31 | 3 | 2.6900 | -0.06 | (-2.00%) | 80 | 215 |
| 10:44:46 | 2 | 2.7400 | -0.00 | (-0.18%) | 10 | 27 |
| 09:00:00 | 1 | 2.7450 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:31:37 | 56 | 2.7450 | +0.06 | (+2.43%) | 100 | 275 |
| 02.06.2026 16:26:34 | 55 | 2.7500 | +0.07 | (+2.61%) | 72 | 198 |
| 02.06.2026 16:26:34 | 54 | 2.7450 | +0.06 | (+2.43%) | 250 | 686 |
| 02.06.2026 16:26:34 | 53 | 2.7450 | +0.06 | (+2.43%) | 293 | 804 |
| 02.06.2026 16:26:34 | 52 | 2.7400 | +0.06 | (+2.24%) | 4 | 11 |
| 02.06.2026 16:26:34 | 51 | 2.7350 | +0.05 | (+2.05%) | 205 | 561 |
| 02.06.2026 16:26:34 | 50 | 2.7300 | +0.05 | (+1.87%) | 176 | 480 |
| 02.06.2026 16:22:03 | 49 | 2.6800 | 0.00 | (0.00%) | 40 | 107 |
| 02.06.2026 15:42:25 | 48 | 2.7300 | +0.05 | (+1.87%) | 224 | 612 |
| 02.06.2026 15:21:08 | 47 | 2.7300 | +0.05 | (+1.87%) | 168 | 459 |
| 02.06.2026 15:12:49 | 46 | 2.7300 | +0.05 | (+1.87%) | 8 | 22 |
| 02.06.2026 14:41:10 | 45 | 2.7300 | +0.05 | (+1.87%) | 112 | 306 |
| 02.06.2026 14:41:10 | 44 | 2.7250 | +0.04 | (+1.68%) | 39 | 106 |
| 02.06.2026 14:41:10 | 43 | 2.7200 | +0.04 | (+1.49%) | 49 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:30:07 | 42 | 2.7200 | +0.04 | (+1.49%) | 101 | 275 |
| 02.06.2026 14:30:07 | 41 | 2.7200 | +0.04 | (+1.49%) | 99 | 269 |
| 02.06.2026 13:46:54 | 40 | 2.7250 | +0.04 | (+1.68%) | 30 | 82 |
| 02.06.2026 13:46:54 | 39 | 2.7200 | +0.04 | (+1.49%) | 10 | 27 |
| 02.06.2026 12:40:26 | 38 | 2.7250 | +0.04 | (+1.68%) | 1 | 3 |
| 02.06.2026 12:09:31 | 37 | 2.6500 | -0.03 | (-1.12%) | 4000 | 10 600 |
| 02.06.2026 12:06:55 | 36 | 2.6500 | -0.03 | (-1.12%) | 1027 | 2 722 |
| 02.06.2026 12:06:55 | 35 | 2.6500 | -0.03 | (-1.12%) | 500 | 1 325 |
| 02.06.2026 12:06:55 | 34 | 2.6600 | -0.02 | (-0.75%) | 486 | 1 293 |
| 02.06.2026 12:06:55 | 33 | 2.6800 | 0.00 | (0.00%) | 487 | 1 305 |
| 02.06.2026 11:59:51 | 32 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:59:12 | 31 | 2.6800 | 0.00 | (0.00%) | 113 | 303 |
| 02.06.2026 11:59:12 | 30 | 2.7000 | +0.02 | (+0.75%) | 2140 | 5 778 |
| 02.06.2026 11:59:12 | 29 | 2.7050 | +0.02 | (+0.93%) | 709 | 1 918 |
| 02.06.2026 11:59:12 | 28 | 2.7100 | +0.03 | (+1.12%) | 38 | 103 |
| 02.06.2026 11:36:48 | 27 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:36:44 | 26 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:36:36 | 25 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:01:53 | 24 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:01:48 | 23 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:01:44 | 22 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 11:01:39 | 21 | 2.7400 | +0.06 | (+2.24%) | 5 | 14 |
| 02.06.2026 10:17:48 | 20 | 2.7450 | +0.06 | (+2.43%) | 50 | 137 |
| 02.06.2026 09:44:05 | 19 | 2.7050 | +0.02 | (+0.93%) | 1 | 3 |
| 02.06.2026 09:40:28 | 18 | 2.7500 | +0.07 | (+2.61%) | 3018 | 8 300 |
| 02.06.2026 09:40:28 | 17 | 2.7400 | +0.06 | (+2.24%) | 750 | 2 055 |
| 02.06.2026 09:40:28 | 16 | 2.7400 | +0.06 | (+2.24%) | 120 | 329 |
| 02.06.2026 09:40:28 | 15 | 2.7300 | +0.05 | (+1.87%) | 730 | 1 993 |
| 02.06.2026 09:40:28 | 14 | 2.7250 | +0.04 | (+1.68%) | 382 | 1 041 |
| 02.06.2026 09:34:54 | 13 | 2.7250 | +0.04 | (+1.68%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:32:20 | 12 | 2.7000 | +0.02 | (+0.75%) | 1076 | 2 905 |
| 02.06.2026 09:32:03 | 11 | 2.7000 | +0.02 | (+0.75%) | 500 | 1 350 |
| 02.06.2026 09:29:36 | 10 | 2.6850 | +0.00 | (+0.19%) | 769 | 2 065 |
| 02.06.2026 09:21:09 | 9 | 2.6900 | +0.01 | (+0.37%) | 55 | 148 |
| 02.06.2026 09:20:28 | 8 | 2.6900 | +0.01 | (+0.37%) | 5 | 13 |
| 02.06.2026 09:09:32 | 7 | 2.6900 | +0.01 | (+0.37%) | 50 | 135 |
| 02.06.2026 09:04:32 | 6 | 2.6850 | +0.00 | (+0.19%) | 231 | 620 |
| 02.06.2026 09:00:00 | 5 | 2.6800 | 0.00 | (0.00%) | 200 | 536 |
| 02.06.2026 09:00:00 | 4 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 02.06.2026 09:00:00 | 3 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 02.06.2026 09:00:00 | 2 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 02.06.2026 09:00:00 | 1 | 2.6800 | 0.00 | (0.00%) | 30 | 80 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 128 | 2.6800 | -0.10 | (-3.60%) | 269 | 721 |
| 01.06.2026 17:00:00 | 127 | 2.6800 | -0.10 | (-3.60%) | 1 | 3 |
| 01.06.2026 16:33:01 | 126 | 2.6800 | -0.10 | (-3.60%) | 240 | 643 |
| 01.06.2026 16:24:24 | 125 | 2.6800 | -0.10 | (-3.60%) | 498 | 1 335 |
| 01.06.2026 16:24:24 | 124 | 2.6800 | -0.10 | (-3.60%) | 253 | 678 |
| 01.06.2026 15:27:42 | 123 | 2.6850 | -0.09 | (-3.42%) | 1 | 3 |
| 01.06.2026 15:27:31 | 122 | 2.6800 | -0.10 | (-3.60%) | 197 | 528 |
| 01.06.2026 14:24:58 | 121 | 2.6800 | -0.10 | (-3.60%) | 50 | 134 |
| 01.06.2026 14:20:48 | 120 | 2.6850 | -0.09 | (-3.42%) | 50 | 134 |
| 01.06.2026 14:13:00 | 119 | 2.6850 | -0.09 | (-3.42%) | 1 | 3 |
| 01.06.2026 14:04:42 | 118 | 2.6500 | -0.13 | (-4.68%) | 25 | 66 |
| 01.06.2026 14:04:42 | 117 | 2.6700 | -0.11 | (-3.96%) | 433 | 1 156 |
| 01.06.2026 14:04:42 | 116 | 2.6700 | -0.11 | (-3.96%) | 542 | 1 447 |
| 01.06.2026 13:59:08 | 115 | 2.6850 | -0.09 | (-3.42%) | 1 | 3 |
| 01.06.2026 13:58:38 | 114 | 2.6700 | -0.11 | (-3.96%) | 658 | 1 757 |
| 01.06.2026 13:58:38 | 113 | 2.6700 | -0.11 | (-3.96%) | 300 | 801 |
| 01.06.2026 13:33:42 | 112 | 2.6700 | -0.11 | (-3.96%) | 200 | 534 |
| 01.06.2026 13:32:49 | 111 | 2.6500 | -0.13 | (-4.68%) | 163 | 432 |
| 01.06.2026 13:22:55 | 110 | 2.6500 | -0.13 | (-4.68%) | 75 | 199 |
| 01.06.2026 13:06:00 | 109 | 2.6400 | -0.14 | (-5.04%) | 212 | 560 |
| 01.06.2026 13:04:25 | 108 | 2.6500 | -0.13 | (-4.68%) | 20 | 53 |
| 01.06.2026 12:57:23 | 107 | 2.6400 | -0.14 | (-5.04%) | 200 | 528 |
| 01.06.2026 12:52:01 | 106 | 2.6500 | -0.13 | (-4.68%) | 50 | 133 |
| 01.06.2026 12:42:26 | 105 | 2.6400 | -0.14 | (-5.04%) | 566 | 1 494 |
| 01.06.2026 12:42:26 | 104 | 2.6350 | -0.15 | (-5.22%) | 500 | 1 318 |
| 01.06.2026 12:42:26 | 103 | 2.6350 | -0.15 | (-5.22%) | 522 | 1 375 |
| 01.06.2026 12:29:30 | 102 | 2.6400 | -0.14 | (-5.04%) | 68 | 180 |
| 01.06.2026 12:29:30 | 101 | 2.6350 | -0.15 | (-5.22%) | 382 | 1 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 60 744 433 |
| Enterprise Value: | 187 831 433 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
