Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.885-0.005(-0.17%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 15:52:40 | 21 | 2.8850 | -0.01 | (-0.17%) | 1777 | 5 127 |
| 23.04.2026 15:45:57 | 20 | 2.8850 | -0.01 | (-0.17%) | 381 | 1 099 |
| 23.04.2026 15:31:27 | 19 | 2.8650 | -0.02 | (-0.87%) | 1 | 3 |
| 23.04.2026 15:31:25 | 18 | 2.8650 | -0.02 | (-0.87%) | 1 | 3 |
| 23.04.2026 15:31:23 | 17 | 2.8650 | -0.02 | (-0.87%) | 1 | 3 |
| 23.04.2026 15:26:14 | 16 | 2.8650 | -0.02 | (-0.87%) | 49 | 140 |
| 23.04.2026 14:45:27 | 15 | 2.8650 | -0.02 | (-0.87%) | 35 | 100 |
| 23.04.2026 13:13:46 | 14 | 2.8800 | -0.01 | (-0.35%) | 10 | 29 |
| 23.04.2026 13:13:20 | 13 | 2.8500 | -0.04 | (-1.38%) | 100 | 285 |
| 23.04.2026 13:11:29 | 12 | 2.8500 | -0.04 | (-1.38%) | 194 | 553 |
| 23.04.2026 13:08:09 | 11 | 2.8500 | -0.04 | (-1.38%) | 102 | 291 |
| 23.04.2026 11:26:47 | 10 | 2.8500 | -0.04 | (-1.38%) | 100 | 285 |
| 23.04.2026 11:11:38 | 9 | 2.8500 | -0.04 | (-1.38%) | 251 | 715 |
| 23.04.2026 10:59:36 | 8 | 2.8500 | -0.04 | (-1.38%) | 100 | 285 |
| 23.04.2026 10:00:57 | 7 | 2.8800 | -0.01 | (-0.35%) | 1 | 3 |
| 23.04.2026 09:21:29 | 6 | 2.8800 | -0.01 | (-0.35%) | 4 | 12 |
| 23.04.2026 09:16:27 | 5 | 2.8850 | -0.01 | (-0.17%) | 326 | 941 |
| 23.04.2026 09:15:40 | 4 | 2.8850 | -0.01 | (-0.17%) | 174 | 502 |
| 23.04.2026 09:05:13 | 3 | 2.8850 | -0.01 | (-0.17%) | 107 | 309 |
| 23.04.2026 09:04:07 | 2 | 2.8700 | -0.02 | (-0.69%) | 450 | 1 292 |
| 23.04.2026 09:00:00 | 1 | 2.8850 | -0.01 | (-0.17%) | 12 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:17:53 | 62 | 2.8900 | +0.02 | (+0.87%) | 123 | 355 |
| 22.04.2026 16:17:53 | 61 | 2.8850 | +0.02 | (+0.70%) | 196 | 565 |
| 22.04.2026 16:17:53 | 60 | 2.8800 | +0.01 | (+0.52%) | 681 | 1 961 |
| 22.04.2026 16:09:18 | 59 | 2.8800 | +0.01 | (+0.52%) | 319 | 919 |
| 22.04.2026 16:09:18 | 58 | 2.8750 | +0.01 | (+0.35%) | 3 | 9 |
| 22.04.2026 16:09:18 | 57 | 2.8700 | +0.00 | (+0.17%) | 10 | 29 |
| 22.04.2026 16:09:18 | 56 | 2.8700 | +0.00 | (+0.17%) | 668 | 1 917 |
| 22.04.2026 16:08:27 | 55 | 2.8700 | +0.00 | (+0.17%) | 332 | 953 |
| 22.04.2026 16:08:27 | 54 | 2.8700 | +0.00 | (+0.17%) | 113 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:08:27 | 53 | 2.8650 | 0.00 | (0.00%) | 185 | 530 |
| 22.04.2026 16:08:27 | 52 | 2.8600 | -0.01 | (-0.17%) | 150 | 429 |
| 22.04.2026 16:08:27 | 51 | 2.8600 | -0.01 | (-0.17%) | 20 | 57 |
| 22.04.2026 15:43:16 | 50 | 2.8600 | -0.01 | (-0.17%) | 10 | 29 |
| 22.04.2026 15:42:22 | 49 | 2.8600 | -0.01 | (-0.17%) | 10 | 29 |
| 22.04.2026 15:42:20 | 48 | 2.8600 | -0.01 | (-0.17%) | 10 | 29 |
| 22.04.2026 15:26:59 | 47 | 2.8250 | -0.04 | (-1.40%) | 50 | 141 |
| 22.04.2026 15:11:22 | 46 | 2.8400 | -0.03 | (-0.87%) | 2000 | 5 680 |
| 22.04.2026 12:18:06 | 45 | 2.8000 | -0.07 | (-2.27%) | 80 | 224 |
| 22.04.2026 12:18:06 | 44 | 2.8000 | -0.07 | (-2.27%) | 1000 | 2 800 |
| 22.04.2026 12:18:06 | 43 | 2.8000 | -0.07 | (-2.27%) | 200 | 560 |
| 22.04.2026 12:18:06 | 42 | 2.8000 | -0.07 | (-2.27%) | 700 | 1 960 |
| 22.04.2026 12:18:06 | 41 | 2.8000 | -0.07 | (-2.27%) | 353 | 988 |
| 22.04.2026 12:18:06 | 40 | 2.8100 | -0.06 | (-1.92%) | 720 | 2 023 |
| 22.04.2026 12:18:06 | 39 | 2.8100 | -0.06 | (-1.92%) | 600 | 1 686 |
| 22.04.2026 12:18:06 | 38 | 2.8150 | -0.05 | (-1.75%) | 178 | 501 |
| 22.04.2026 12:18:06 | 37 | 2.8200 | -0.05 | (-1.57%) | 500 | 1 410 |
| 22.04.2026 12:18:06 | 36 | 2.8250 | -0.04 | (-1.40%) | 150 | 424 |
| 22.04.2026 12:18:06 | 35 | 2.8300 | -0.04 | (-1.22%) | 186 | 526 |
| 22.04.2026 12:18:06 | 34 | 2.8400 | -0.03 | (-0.87%) | 300 | 852 |
| 22.04.2026 12:18:06 | 33 | 2.8500 | -0.02 | (-0.52%) | 33 | 94 |
| 22.04.2026 11:56:06 | 32 | 2.8700 | +0.00 | (+0.17%) | 346 | 993 |
| 22.04.2026 11:56:06 | 31 | 2.8650 | 0.00 | (0.00%) | 3 | 9 |
| 22.04.2026 10:55:05 | 30 | 2.8650 | 0.00 | (0.00%) | 69 | 198 |
| 22.04.2026 10:43:50 | 29 | 2.8650 | 0.00 | (0.00%) | 186 | 533 |
| 22.04.2026 10:35:26 | 28 | 2.8650 | 0.00 | (0.00%) | 250 | 716 |
| 22.04.2026 10:35:26 | 27 | 2.8650 | 0.00 | (0.00%) | 195 | 559 |
| 22.04.2026 10:35:25 | 26 | 2.8650 | 0.00 | (0.00%) | 1 | 3 |
| 22.04.2026 09:24:38 | 25 | 2.8000 | -0.07 | (-2.27%) | 582 | 1 630 |
| 22.04.2026 09:24:38 | 24 | 2.8000 | -0.07 | (-2.27%) | 200 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:24:38 | 23 | 2.8000 | -0.07 | (-2.27%) | 2 | 6 |
| 22.04.2026 09:24:38 | 22 | 2.8000 | -0.07 | (-2.27%) | 1071 | 2 999 |
| 22.04.2026 09:24:38 | 21 | 2.8000 | -0.07 | (-2.27%) | 378 | 1 058 |
| 22.04.2026 09:24:38 | 20 | 2.8050 | -0.06 | (-2.09%) | 2767 | 7 761 |
| 22.04.2026 09:24:22 | 19 | 2.8050 | -0.06 | (-2.09%) | 2581 | 7 240 |
| 22.04.2026 09:24:22 | 18 | 2.8100 | -0.06 | (-1.92%) | 1000 | 2 810 |
| 22.04.2026 09:24:22 | 17 | 2.8100 | -0.06 | (-1.92%) | 324 | 910 |
| 22.04.2026 09:24:22 | 16 | 2.8100 | -0.06 | (-1.92%) | 174 | 489 |
| 22.04.2026 09:24:22 | 15 | 2.8150 | -0.05 | (-1.75%) | 3 | 8 |
| 22.04.2026 09:24:22 | 14 | 2.8200 | -0.05 | (-1.57%) | 459 | 1 294 |
| 22.04.2026 09:24:22 | 13 | 2.8200 | -0.05 | (-1.57%) | 459 | 1 294 |
| 22.04.2026 09:07:22 | 12 | 2.8100 | -0.06 | (-1.92%) | 150 | 422 |
| 22.04.2026 09:00:34 | 11 | 2.9000 | +0.03 | (+1.22%) | 729 | 2 114 |
| 22.04.2026 09:00:00 | 10 | 2.9000 | +0.03 | (+1.22%) | 4 | 12 |
| 22.04.2026 09:00:00 | 9 | 2.9000 | +0.03 | (+1.22%) | 200 | 580 |
| 22.04.2026 09:00:00 | 8 | 2.9000 | +0.03 | (+1.22%) | 3 | 9 |
| 22.04.2026 09:00:00 | 7 | 2.9000 | +0.03 | (+1.22%) | 459 | 1 331 |
| 22.04.2026 09:00:00 | 6 | 2.9000 | +0.03 | (+1.22%) | 353 | 1 024 |
| 22.04.2026 09:00:00 | 5 | 2.9000 | +0.03 | (+1.22%) | 459 | 1 331 |
| 22.04.2026 09:00:00 | 4 | 2.9000 | +0.03 | (+1.22%) | 193 | 560 |
| 22.04.2026 09:00:00 | 3 | 2.9000 | +0.03 | (+1.22%) | 193 | 560 |
| 22.04.2026 09:00:00 | 2 | 2.9000 | +0.03 | (+1.22%) | 350 | 1 015 |
| 22.04.2026 09:00:00 | 1 | 2.9000 | +0.03 | (+1.22%) | 10 | 29 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:40:32 | 56 | 2.8650 | -0.05 | (-1.88%) | 4 | 11 |
| 21.04.2026 16:40:30 | 55 | 2.8300 | -0.09 | (-3.08%) | 4 | 11 |
| 21.04.2026 16:34:30 | 54 | 2.8300 | -0.09 | (-3.08%) | 20 | 57 |
| 21.04.2026 16:28:48 | 53 | 2.8300 | -0.09 | (-3.08%) | 364 | 1 030 |
| 21.04.2026 16:23:23 | 52 | 2.8300 | -0.09 | (-3.08%) | 1000 | 2 830 |
| 21.04.2026 16:19:06 | 51 | 2.8300 | -0.09 | (-3.08%) | 100 | 283 |
| 21.04.2026 16:16:25 | 50 | 2.8300 | -0.09 | (-3.08%) | 4000 | 11 320 |
| 21.04.2026 15:45:35 | 49 | 2.8300 | -0.09 | (-3.08%) | 589 | 1 667 |
| 21.04.2026 15:38:05 | 48 | 2.8300 | -0.09 | (-3.08%) | 195 | 552 |
| 21.04.2026 15:23:54 | 47 | 2.8300 | -0.09 | (-3.08%) | 800 | 2 264 |
| 21.04.2026 13:07:54 | 46 | 2.8850 | -0.04 | (-1.20%) | 100 | 289 |
| 21.04.2026 13:02:31 | 45 | 2.8000 | -0.12 | (-4.11%) | 622 | 1 742 |
| 21.04.2026 13:02:31 | 44 | 2.8000 | -0.12 | (-4.11%) | 10 | 28 |
| 21.04.2026 13:02:31 | 43 | 2.8100 | -0.11 | (-3.77%) | 300 | 843 |
| 21.04.2026 13:02:31 | 42 | 2.8200 | -0.10 | (-3.42%) | 459 | 1 294 |
| 21.04.2026 13:02:31 | 41 | 2.8200 | -0.10 | (-3.42%) | 459 | 1 294 |
| 21.04.2026 13:02:31 | 40 | 2.8200 | -0.10 | (-3.42%) | 1000 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 64 311 078 |
| Enterprise Value: | 188 296 078 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
