Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.825-0.055(-1.91%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 84 | 2.8250 | -0.05 | (-1.91%) | 50 | 141 |
| 02.04.2026 17:00:00 | 83 | 2.8250 | -0.05 | (-1.91%) | 1000 | 2 825 |
| 02.04.2026 16:49:42 | 82 | 2.8000 | -0.08 | (-2.78%) | 247 | 692 |
| 02.04.2026 16:49:12 | 81 | 2.8000 | -0.08 | (-2.78%) | 743 | 2 080 |
| 02.04.2026 16:49:12 | 80 | 2.8000 | -0.08 | (-2.78%) | 454 | 1 271 |
| 02.04.2026 16:46:03 | 79 | 2.8000 | -0.08 | (-2.78%) | 546 | 1 529 |
| 02.04.2026 16:46:03 | 78 | 2.8000 | -0.08 | (-2.78%) | 54 | 151 |
| 02.04.2026 16:45:54 | 77 | 2.8200 | -0.06 | (-2.08%) | 152 | 429 |
| 02.04.2026 16:44:36 | 76 | 2.8000 | -0.08 | (-2.78%) | 75 | 210 |
| 02.04.2026 16:40:15 | 75 | 2.8000 | -0.08 | (-2.78%) | 871 | 2 439 |
| 02.04.2026 16:40:15 | 74 | 2.8000 | -0.08 | (-2.78%) | 200 | 560 |
| 02.04.2026 16:40:15 | 73 | 2.8000 | -0.08 | (-2.78%) | 5 | 14 |
| 02.04.2026 16:40:15 | 72 | 2.8000 | -0.08 | (-2.78%) | 17 | 48 |
| 02.04.2026 16:40:15 | 71 | 2.8100 | -0.07 | (-2.43%) | 500 | 1 405 |
| 02.04.2026 16:40:15 | 70 | 2.8150 | -0.06 | (-2.26%) | 407 | 1 146 |
| 02.04.2026 16:38:16 | 69 | 2.8150 | -0.06 | (-2.26%) | 25 | 70 |
| 02.04.2026 16:31:33 | 68 | 2.8150 | -0.06 | (-2.26%) | 18 | 51 |
| 02.04.2026 16:31:33 | 67 | 2.8150 | -0.06 | (-2.26%) | 983 | 2 767 |
| 02.04.2026 16:24:39 | 66 | 2.8150 | -0.06 | (-2.26%) | 17 | 48 |
| 02.04.2026 16:24:39 | 65 | 2.8150 | -0.06 | (-2.26%) | 787 | 2 215 |
| 02.04.2026 16:22:27 | 64 | 2.8400 | -0.04 | (-1.39%) | 12 | 34 |
| 02.04.2026 16:04:26 | 63 | 2.8400 | -0.04 | (-1.39%) | 370 | 1 051 |
| 02.04.2026 16:04:26 | 62 | 2.8400 | -0.04 | (-1.39%) | 265 | 753 |
| 02.04.2026 16:04:26 | 61 | 2.8400 | -0.04 | (-1.39%) | 165 | 469 |
| 02.04.2026 15:57:47 | 60 | 2.8700 | -0.01 | (-0.35%) | 173 | 497 |
| 02.04.2026 15:57:47 | 59 | 2.8550 | -0.02 | (-0.87%) | 173 | 494 |
| 02.04.2026 15:57:47 | 58 | 2.8500 | -0.03 | (-1.04%) | 466 | 1 328 |
| 02.04.2026 15:57:47 | 57 | 2.8400 | -0.04 | (-1.39%) | 188 | 534 |
| 02.04.2026 15:49:18 | 56 | 2.8150 | -0.06 | (-2.26%) | 55 | 155 |
| 02.04.2026 15:30:21 | 55 | 2.8200 | -0.06 | (-2.08%) | 500 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:16:36 | 54 | 2.8200 | -0.06 | (-2.08%) | 1000 | 2 820 |
| 02.04.2026 14:56:34 | 53 | 2.8550 | -0.02 | (-0.87%) | 15 | 43 |
| 02.04.2026 14:49:42 | 52 | 2.8150 | -0.06 | (-2.26%) | 2475 | 6 967 |
| 02.04.2026 14:49:42 | 51 | 2.8150 | -0.06 | (-2.26%) | 500 | 1 408 |
| 02.04.2026 14:49:42 | 50 | 2.8150 | -0.06 | (-2.26%) | 525 | 1 478 |
| 02.04.2026 14:47:40 | 49 | 2.8150 | -0.06 | (-2.26%) | 675 | 1 900 |
| 02.04.2026 14:06:34 | 48 | 2.8600 | -0.02 | (-0.69%) | 1 | 3 |
| 02.04.2026 14:02:54 | 47 | 2.8200 | -0.06 | (-2.08%) | 20 | 56 |
| 02.04.2026 14:00:25 | 46 | 2.8200 | -0.06 | (-2.08%) | 500 | 1 410 |
| 02.04.2026 13:55:08 | 45 | 2.8600 | -0.02 | (-0.69%) | 20 | 57 |
| 02.04.2026 13:54:46 | 44 | 2.8200 | -0.06 | (-2.08%) | 20000 | 56 400 |
| 02.04.2026 13:54:46 | 43 | 2.8200 | -0.06 | (-2.08%) | 300 | 846 |
| 02.04.2026 13:54:46 | 42 | 2.8200 | -0.06 | (-2.08%) | 600 | 1 692 |
| 02.04.2026 13:54:46 | 41 | 2.8200 | -0.06 | (-2.08%) | 712 | 2 008 |
| 02.04.2026 13:07:16 | 40 | 2.8300 | -0.05 | (-1.74%) | 500 | 1 415 |
| 02.04.2026 12:18:43 | 39 | 2.8300 | -0.05 | (-1.74%) | 1000 | 2 830 |
| 02.04.2026 11:58:55 | 38 | 2.8600 | -0.02 | (-0.69%) | 10 | 29 |
| 02.04.2026 11:50:38 | 37 | 2.8300 | -0.05 | (-1.74%) | 800 | 2 264 |
| 02.04.2026 11:47:16 | 36 | 2.8600 | -0.02 | (-0.69%) | 50 | 143 |
| 02.04.2026 11:40:29 | 35 | 2.8300 | -0.05 | (-1.74%) | 1000 | 2 830 |
| 02.04.2026 11:38:18 | 34 | 2.8300 | -0.05 | (-1.74%) | 2400 | 6 792 |
| 02.04.2026 11:38:18 | 33 | 2.8350 | -0.04 | (-1.56%) | 707 | 2 004 |
| 02.04.2026 11:38:18 | 32 | 2.8350 | -0.04 | (-1.56%) | 140 | 397 |
| 02.04.2026 11:23:01 | 31 | 2.8400 | -0.04 | (-1.39%) | 1000 | 2 840 |
| 02.04.2026 11:23:01 | 30 | 2.8400 | -0.04 | (-1.39%) | 10 | 28 |
| 02.04.2026 11:23:01 | 29 | 2.8450 | -0.03 | (-1.22%) | 74 | 211 |
| 02.04.2026 11:23:01 | 28 | 2.8450 | -0.03 | (-1.22%) | 10 | 28 |
| 02.04.2026 11:06:00 | 27 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
| 02.04.2026 11:05:48 | 26 | 2.8800 | 0.00 | (0.00%) | 16 | 46 |
| 02.04.2026 10:58:04 | 25 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:53:33 | 24 | 2.8800 | 0.00 | (0.00%) | 12 | 35 |
| 02.04.2026 10:53:33 | 23 | 2.8750 | -0.00 | (-0.17%) | 688 | 1 978 |
| 02.04.2026 10:21:49 | 22 | 2.8500 | -0.03 | (-1.04%) | 600 | 1 710 |
| 02.04.2026 10:15:18 | 21 | 2.8900 | +0.01 | (+0.35%) | 139 | 402 |
| 02.04.2026 10:13:28 | 20 | 2.8900 | +0.01 | (+0.35%) | 617 | 1 783 |
| 02.04.2026 10:13:28 | 19 | 2.8850 | +0.00 | (+0.17%) | 200 | 577 |
| 02.04.2026 10:13:28 | 18 | 2.8850 | +0.00 | (+0.17%) | 83 | 239 |
| 02.04.2026 10:11:31 | 17 | 2.8850 | +0.00 | (+0.17%) | 24 | 69 |
| 02.04.2026 10:11:31 | 16 | 2.8600 | -0.02 | (-0.69%) | 26 | 74 |
| 02.04.2026 10:06:47 | 15 | 2.8400 | -0.04 | (-1.39%) | 300 | 852 |
| 02.04.2026 10:06:47 | 14 | 2.8400 | -0.04 | (-1.39%) | 300 | 852 |
| 02.04.2026 09:45:06 | 13 | 2.8600 | -0.02 | (-0.69%) | 20 | 57 |
| 02.04.2026 09:43:02 | 12 | 2.8600 | -0.02 | (-0.69%) | 600 | 1 716 |
| 02.04.2026 09:24:27 | 11 | 2.8600 | -0.02 | (-0.69%) | 100 | 286 |
| 02.04.2026 09:20:47 | 10 | 2.8600 | -0.02 | (-0.69%) | 4 | 11 |
| 02.04.2026 09:20:47 | 9 | 2.8600 | -0.02 | (-0.69%) | 196 | 561 |
| 02.04.2026 09:20:47 | 8 | 2.8550 | -0.02 | (-0.87%) | 700 | 1 999 |
| 02.04.2026 09:01:24 | 7 | 2.8600 | -0.02 | (-0.69%) | 400 | 1 144 |
| 02.04.2026 09:00:00 | 6 | 2.8700 | -0.01 | (-0.35%) | 4 | 11 |
| 02.04.2026 09:00:00 | 5 | 2.8700 | -0.01 | (-0.35%) | 408 | 1 171 |
| 02.04.2026 09:00:00 | 4 | 2.8700 | -0.01 | (-0.35%) | 343 | 984 |
| 02.04.2026 09:00:00 | 3 | 2.8700 | -0.01 | (-0.35%) | 250 | 718 |
| 02.04.2026 09:00:00 | 2 | 2.8700 | -0.01 | (-0.35%) | 700 | 2 009 |
| 02.04.2026 09:00:00 | 1 | 2.8700 | -0.01 | (-0.35%) | 50 | 144 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 99 | 2.8800 | +0.10 | (+3.60%) | 1 | 3 |
| 01.04.2026 16:02:20 | 98 | 2.8250 | +0.05 | (+1.62%) | 75 | 212 |
| 01.04.2026 16:02:20 | 97 | 2.8300 | +0.05 | (+1.80%) | 4 | 11 |
| 01.04.2026 16:02:20 | 96 | 2.8400 | +0.06 | (+2.16%) | 17 | 48 |
| 01.04.2026 15:58:49 | 95 | 2.8550 | +0.08 | (+2.70%) | 46 | 131 |
| 01.04.2026 15:42:51 | 94 | 2.8600 | +0.08 | (+2.88%) | 118 | 337 |
| 01.04.2026 15:42:39 | 93 | 2.8550 | +0.08 | (+2.70%) | 20 | 57 |
| 01.04.2026 15:39:40 | 92 | 2.8600 | +0.08 | (+2.88%) | 700 | 2 002 |
| 01.04.2026 15:25:49 | 91 | 2.8600 | +0.08 | (+2.88%) | 100 | 286 |
| 01.04.2026 14:13:19 | 90 | 2.8800 | +0.10 | (+3.60%) | 135 | 389 |
| 01.04.2026 13:58:45 | 89 | 2.8900 | +0.11 | (+3.96%) | 5 | 14 |
| 01.04.2026 13:56:06 | 88 | 2.9050 | +0.12 | (+4.50%) | 1193 | 3 466 |
| 01.04.2026 13:55:03 | 87 | 2.9000 | +0.12 | (+4.32%) | 1000 | 2 900 |
| 01.04.2026 13:53:28 | 86 | 2.8900 | +0.11 | (+3.96%) | 580 | 1 676 |
| 01.04.2026 13:50:45 | 85 | 2.8900 | +0.11 | (+3.96%) | 354 | 1 023 |
| 01.04.2026 13:50:45 | 84 | 2.8800 | +0.10 | (+3.60%) | 961 | 2 768 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 62 973 586 |
| Enterprise Value: | 186 958 586 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
