Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.270+0.205(+6.69%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:04:32 | 288 | 3.2700 | +0.21 | (+6.69%) | 1500 | 4 905 |
| 04.08.2026 17:01:09 | 287 | 3.2700 | +0.21 | (+6.69%) | 3928 | 12 845 |
| 04.08.2026 17:00:46 | 286 | 3.2700 | +0.21 | (+6.69%) | 308 | 1 007 |
| 04.08.2026 17:00:00 | 285 | 3.2700 | +0.21 | (+6.69%) | 370 | 1 210 |
| 04.08.2026 17:00:00 | 284 | 3.2700 | +0.21 | (+6.69%) | 394 | 1 288 |
| 04.08.2026 17:00:00 | 283 | 3.2700 | +0.21 | (+6.69%) | 1 | 3 |
| 04.08.2026 17:00:00 | 282 | 3.2700 | +0.21 | (+6.69%) | 100 | 327 |
| 04.08.2026 16:48:05 | 281 | 3.2750 | +0.21 | (+6.85%) | 55 | 180 |
| 04.08.2026 16:47:42 | 280 | 3.2700 | +0.21 | (+6.69%) | 162 | 530 |
| 04.08.2026 16:43:45 | 279 | 3.2700 | +0.21 | (+6.69%) | 300 | 981 |
| 04.08.2026 16:42:23 | 278 | 3.2800 | +0.21 | (+7.01%) | 1 | 3 |
| 04.08.2026 16:42:23 | 277 | 3.2750 | +0.21 | (+6.85%) | 70 | 229 |
| 04.08.2026 16:42:23 | 276 | 3.2750 | +0.21 | (+6.85%) | 4 | 13 |
| 04.08.2026 16:40:56 | 275 | 3.2900 | +0.23 | (+7.34%) | 1 | 3 |
| 04.08.2026 16:39:21 | 274 | 3.2900 | +0.23 | (+7.34%) | 5 | 16 |
| 04.08.2026 16:39:08 | 273 | 3.2100 | +0.15 | (+4.73%) | 77 | 247 |
| 04.08.2026 16:39:08 | 272 | 3.2200 | +0.16 | (+5.06%) | 4 | 13 |
| 04.08.2026 16:39:08 | 271 | 3.2450 | +0.18 | (+5.87%) | 1400 | 4 543 |
| 04.08.2026 16:39:08 | 270 | 3.2500 | +0.19 | (+6.04%) | 19 | 62 |
| 04.08.2026 16:38:56 | 269 | 3.2500 | +0.19 | (+6.04%) | 281 | 913 |
| 04.08.2026 16:38:56 | 268 | 3.2500 | +0.19 | (+6.04%) | 919 | 2 987 |
| 04.08.2026 16:38:03 | 267 | 3.2500 | +0.19 | (+6.04%) | 81 | 263 |
| 04.08.2026 16:38:03 | 266 | 3.2550 | +0.19 | (+6.20%) | 72 | 234 |
| 04.08.2026 16:38:03 | 265 | 3.2600 | +0.19 | (+6.36%) | 500 | 1 630 |
| 04.08.2026 16:32:30 | 264 | 3.3000 | +0.23 | (+7.67%) | 20 | 66 |
| 04.08.2026 16:32:30 | 263 | 3.3050 | +0.24 | (+7.83%) | 1 | 3 |
| 04.08.2026 16:30:39 | 262 | 3.3250 | +0.26 | (+8.48%) | 5 | 17 |
| 04.08.2026 16:30:16 | 261 | 3.3250 | +0.26 | (+8.48%) | 537 | 1 786 |
| 04.08.2026 16:30:11 | 260 | 3.3250 | +0.26 | (+8.48%) | 63 | 209 |
| 04.08.2026 16:27:17 | 259 | 3.3300 | +0.27 | (+8.65%) | 300 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:24:04 | 258 | 3.3300 | +0.27 | (+8.65%) | 30 | 100 |
| 04.08.2026 16:20:10 | 257 | 3.3300 | +0.27 | (+8.65%) | 5 | 17 |
| 04.08.2026 16:19:58 | 256 | 3.3200 | +0.25 | (+8.32%) | 233 | 774 |
| 04.08.2026 16:19:51 | 255 | 3.3200 | +0.25 | (+8.32%) | 137 | 455 |
| 04.08.2026 16:16:12 | 254 | 3.3200 | +0.25 | (+8.32%) | 3 | 10 |
| 04.08.2026 16:15:44 | 253 | 3.3200 | +0.25 | (+8.32%) | 320 | 1 062 |
| 04.08.2026 16:10:21 | 252 | 3.3300 | +0.27 | (+8.65%) | 5 | 17 |
| 04.08.2026 16:10:21 | 251 | 3.3200 | +0.25 | (+8.32%) | 45 | 149 |
| 04.08.2026 16:09:31 | 250 | 3.3200 | +0.25 | (+8.32%) | 450 | 1 494 |
| 04.08.2026 16:09:15 | 249 | 3.3200 | +0.25 | (+8.32%) | 5 | 17 |
| 04.08.2026 16:09:13 | 248 | 3.2750 | +0.21 | (+6.85%) | 31 | 102 |
| 04.08.2026 16:09:13 | 247 | 3.2750 | +0.21 | (+6.85%) | 429 | 1 405 |
| 04.08.2026 16:08:26 | 246 | 3.2750 | +0.21 | (+6.85%) | 71 | 233 |
| 04.08.2026 16:08:26 | 245 | 3.3000 | +0.23 | (+7.67%) | 20 | 66 |
| 04.08.2026 16:08:26 | 244 | 3.3050 | +0.24 | (+7.83%) | 1 | 3 |
| 04.08.2026 16:05:28 | 243 | 3.3500 | +0.29 | (+9.30%) | 130 | 436 |
| 04.08.2026 16:05:02 | 242 | 3.3500 | +0.29 | (+9.30%) | 5 | 17 |
| 04.08.2026 16:04:55 | 241 | 3.3300 | +0.27 | (+8.65%) | 250 | 833 |
| 04.08.2026 16:04:42 | 240 | 3.3200 | +0.25 | (+8.32%) | 500 | 1 660 |
| 04.08.2026 16:04:30 | 239 | 3.3100 | +0.25 | (+7.99%) | 900 | 2 979 |
| 04.08.2026 15:55:05 | 238 | 3.3500 | +0.29 | (+9.30%) | 50 | 168 |
| 04.08.2026 15:54:05 | 237 | 3.3500 | +0.29 | (+9.30%) | 31 | 104 |
| 04.08.2026 15:54:05 | 236 | 3.3500 | +0.29 | (+9.30%) | 138 | 462 |
| 04.08.2026 15:54:05 | 235 | 3.3400 | +0.27 | (+8.97%) | 65 | 217 |
| 04.08.2026 15:54:05 | 234 | 3.3400 | +0.27 | (+8.97%) | 300 | 1 002 |
| 04.08.2026 15:49:23 | 233 | 3.3400 | +0.27 | (+8.97%) | 200 | 668 |
| 04.08.2026 15:49:23 | 232 | 3.3400 | +0.27 | (+8.97%) | 400 | 1 336 |
| 04.08.2026 15:35:36 | 231 | 3.3500 | +0.29 | (+9.30%) | 12 | 40 |
| 04.08.2026 15:29:03 | 230 | 3.3650 | +0.30 | (+9.79%) | 10 | 34 |
| 04.08.2026 15:29:03 | 229 | 3.3650 | +0.30 | (+9.79%) | 10 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:29:03 | 228 | 3.3650 | +0.30 | (+9.79%) | 5 | 17 |
| 04.08.2026 15:22:39 | 227 | 3.3650 | +0.30 | (+9.79%) | 100 | 337 |
| 04.08.2026 15:22:28 | 226 | 3.3400 | +0.27 | (+8.97%) | 252 | 842 |
| 04.08.2026 15:22:18 | 225 | 3.3400 | +0.27 | (+8.97%) | 748 | 2 498 |
| 04.08.2026 15:22:18 | 224 | 3.3300 | +0.27 | (+8.65%) | 230 | 766 |
| 04.08.2026 15:22:18 | 223 | 3.3250 | +0.26 | (+8.48%) | 22 | 73 |
| 04.08.2026 15:22:09 | 222 | 3.3250 | +0.26 | (+8.48%) | 507 | 1 686 |
| 04.08.2026 15:22:09 | 221 | 3.3150 | +0.25 | (+8.16%) | 22 | 73 |
| 04.08.2026 15:21:59 | 220 | 3.3200 | +0.25 | (+8.32%) | 400 | 1 328 |
| 04.08.2026 15:21:59 | 219 | 3.3200 | +0.25 | (+8.32%) | 201 | 667 |
| 04.08.2026 15:21:54 | 218 | 3.3200 | +0.25 | (+8.32%) | 1 | 3 |
| 04.08.2026 15:21:54 | 217 | 3.3200 | +0.25 | (+8.32%) | 4 | 13 |
| 04.08.2026 15:21:49 | 216 | 3.3000 | +0.23 | (+7.67%) | 1366 | 4 508 |
| 04.08.2026 15:21:36 | 215 | 3.3000 | +0.23 | (+7.67%) | 1000 | 3 300 |
| 04.08.2026 15:21:36 | 214 | 3.3000 | +0.23 | (+7.67%) | 800 | 2 640 |
| 04.08.2026 15:21:36 | 213 | 3.3000 | +0.23 | (+7.67%) | 430 | 1 419 |
| 04.08.2026 15:21:25 | 212 | 3.3000 | +0.23 | (+7.67%) | 456 | 1 505 |
| 04.08.2026 15:21:01 | 211 | 3.3000 | +0.23 | (+7.67%) | 4 | 13 |
| 04.08.2026 15:20:59 | 210 | 3.3000 | +0.23 | (+7.67%) | 1500 | 4 950 |
| 04.08.2026 15:20:58 | 209 | 3.3000 | +0.23 | (+7.67%) | 5 | 17 |
| 04.08.2026 15:20:35 | 208 | 3.2950 | +0.23 | (+7.50%) | 245 | 807 |
| 04.08.2026 15:20:27 | 207 | 3.3000 | +0.23 | (+7.67%) | 5 | 17 |
| 04.08.2026 15:20:07 | 206 | 3.2800 | +0.21 | (+7.01%) | 330 | 1 082 |
| 04.08.2026 15:19:57 | 205 | 3.2750 | +0.21 | (+6.85%) | 367 | 1 202 |
| 04.08.2026 15:19:50 | 204 | 3.2750 | +0.21 | (+6.85%) | 60 | 197 |
| 04.08.2026 15:19:47 | 203 | 3.2700 | +0.21 | (+6.69%) | 58 | 190 |
| 04.08.2026 15:19:39 | 202 | 3.1950 | +0.13 | (+4.24%) | 2500 | 7 988 |
| 04.08.2026 15:19:39 | 201 | 3.1950 | +0.13 | (+4.24%) | 267 | 853 |
| 04.08.2026 15:19:28 | 200 | 3.2700 | +0.21 | (+6.69%) | 5 | 16 |
| 04.08.2026 15:19:21 | 199 | 3.2700 | +0.21 | (+6.69%) | 737 | 2 410 |
| 04.08.2026 15:19:21 | 198 | 3.2700 | +0.21 | (+6.69%) | 13 | 43 |
| 04.08.2026 15:18:47 | 197 | 3.2000 | +0.14 | (+4.40%) | 800 | 2 560 |
| 04.08.2026 15:16:18 | 196 | 3.2750 | +0.21 | (+6.85%) | 262 | 858 |
| 04.08.2026 15:16:18 | 195 | 3.2700 | +0.21 | (+6.69%) | 208 | 680 |
| 04.08.2026 15:16:04 | 194 | 3.2750 | +0.21 | (+6.85%) | 5 | 16 |
| 04.08.2026 15:15:47 | 193 | 3.2700 | +0.21 | (+6.69%) | 500 | 1 635 |
| 04.08.2026 15:15:37 | 192 | 3.2000 | +0.14 | (+4.40%) | 1000 | 3 200 |
| 04.08.2026 15:15:01 | 191 | 3.2750 | +0.21 | (+6.85%) | 5 | 16 |
| 04.08.2026 15:14:35 | 190 | 3.1950 | +0.13 | (+4.24%) | 3 | 10 |
| 04.08.2026 15:13:29 | 189 | 3.2800 | +0.21 | (+7.01%) | 170 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 72 893 319 |
| Enterprise Value: | 199 980 319 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
