Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.775-0.050(-1.77%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:08:31 | 26 | 2.7750 | -0.05 | (-1.77%) | 74 | 205 |
| 11:54:36 | 25 | 2.8050 | -0.02 | (-0.71%) | 244 | 684 |
| 11:26:16 | 24 | 2.8050 | -0.02 | (-0.71%) | 173 | 485 |
| 10:59:29 | 23 | 2.8000 | -0.03 | (-0.88%) | 1000 | 2 800 |
| 10:58:56 | 22 | 2.7950 | -0.03 | (-1.06%) | 1500 | 4 193 |
| 10:58:56 | 21 | 2.7950 | -0.03 | (-1.06%) | 95 | 266 |
| 10:57:56 | 20 | 2.7950 | -0.03 | (-1.06%) | 5 | 14 |
| 10:37:44 | 19 | 2.7950 | -0.03 | (-1.06%) | 400 | 1 118 |
| 10:35:38 | 18 | 2.7650 | -0.06 | (-2.12%) | 10 | 28 |
| 10:35:38 | 17 | 2.7700 | -0.06 | (-1.95%) | 30 | 83 |
| 09:47:28 | 16 | 2.7500 | -0.08 | (-2.65%) | 20 | 55 |
| 09:45:27 | 15 | 2.7500 | -0.08 | (-2.65%) | 470 | 1 293 |
| 09:45:14 | 14 | 2.7500 | -0.08 | (-2.65%) | 1000 | 2 750 |
| 09:40:20 | 13 | 2.7500 | -0.08 | (-2.65%) | 200 | 550 |
| 09:40:20 | 12 | 2.7500 | -0.08 | (-2.65%) | 100 | 275 |
| 09:40:20 | 11 | 2.7600 | -0.07 | (-2.30%) | 46 | 127 |
| 09:40:20 | 10 | 2.7650 | -0.06 | (-2.12%) | 37 | 102 |
| 09:40:20 | 9 | 2.7650 | -0.06 | (-2.12%) | 500 | 1 383 |
| 09:40:20 | 8 | 2.7700 | -0.06 | (-1.95%) | 1083 | 3 000 |
| 09:40:20 | 7 | 2.7800 | -0.05 | (-1.59%) | 1000 | 2 780 |
| 09:40:20 | 6 | 2.7800 | -0.05 | (-1.59%) | 5 | 14 |
| 09:40:20 | 5 | 2.7800 | -0.05 | (-1.59%) | 85 | 236 |
| 09:40:20 | 4 | 2.7850 | -0.04 | (-1.42%) | 237 | 660 |
| 09:40:20 | 3 | 2.7900 | -0.04 | (-1.24%) | 217 | 605 |
| 09:00:00 | 2 | 2.8250 | 0.00 | (0.00%) | 7 | 20 |
| 09:00:00 | 1 | 2.8250 | 0.00 | (0.00%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 24 | 2.8250 | -0.01 | (-0.35%) | 3 | 8 |
| 13.05.2026 16:49:23 | 23 | 2.8000 | -0.04 | (-1.23%) | 500 | 1 400 |
| 13.05.2026 16:49:06 | 22 | 2.8250 | -0.01 | (-0.35%) | 4 | 11 |
| 13.05.2026 16:28:06 | 21 | 2.8000 | -0.04 | (-1.23%) | 30 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:27:34 | 20 | 2.8000 | -0.04 | (-1.23%) | 310 | 868 |
| 13.05.2026 16:05:23 | 19 | 2.8250 | -0.01 | (-0.35%) | 1 | 3 |
| 13.05.2026 16:05:23 | 18 | 2.8100 | -0.02 | (-0.88%) | 20 | 56 |
| 13.05.2026 15:52:41 | 17 | 2.8000 | -0.04 | (-1.23%) | 429 | 1 201 |
| 13.05.2026 15:52:41 | 16 | 2.8050 | -0.03 | (-1.06%) | 52 | 146 |
| 13.05.2026 15:33:07 | 15 | 2.8050 | -0.03 | (-1.06%) | 191 | 536 |
| 13.05.2026 15:20:18 | 14 | 2.8050 | -0.03 | (-1.06%) | 4 | 11 |
| 13.05.2026 15:13:23 | 13 | 2.8000 | -0.04 | (-1.23%) | 61 | 171 |
| 13.05.2026 15:03:28 | 12 | 2.8000 | -0.04 | (-1.23%) | 10 | 28 |
| 13.05.2026 14:32:00 | 11 | 2.8000 | -0.04 | (-1.23%) | 146 | 409 |
| 13.05.2026 14:32:00 | 10 | 2.8000 | -0.04 | (-1.23%) | 4 | 11 |
| 13.05.2026 14:32:00 | 9 | 2.8000 | -0.04 | (-1.23%) | 850 | 2 380 |
| 13.05.2026 13:52:26 | 8 | 2.8000 | -0.04 | (-1.23%) | 50 | 140 |
| 13.05.2026 13:11:34 | 7 | 2.7850 | -0.05 | (-1.76%) | 452 | 1 259 |
| 13.05.2026 13:11:12 | 6 | 2.7900 | -0.04 | (-1.59%) | 10 | 28 |
| 13.05.2026 12:32:35 | 5 | 2.7800 | -0.06 | (-1.94%) | 415 | 1 154 |
| 13.05.2026 12:05:19 | 4 | 2.7900 | -0.04 | (-1.59%) | 240 | 670 |
| 13.05.2026 11:14:38 | 3 | 2.8050 | -0.03 | (-1.06%) | 19 | 53 |
| 13.05.2026 10:01:07 | 2 | 2.8050 | -0.03 | (-1.06%) | 50 | 140 |
| 13.05.2026 09:00:00 | 1 | 2.8250 | -0.01 | (-0.35%) | 20 | 57 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:49:00 | 30 | 2.8350 | -0.02 | (-0.87%) | 157 | 445 |
| 12.05.2026 16:49:00 | 29 | 2.8300 | -0.03 | (-1.05%) | 55 | 156 |
| 12.05.2026 16:49:00 | 28 | 2.8200 | -0.04 | (-1.40%) | 46 | 130 |
| 12.05.2026 14:27:37 | 27 | 2.8000 | -0.06 | (-2.10%) | 520 | 1 456 |
| 12.05.2026 14:20:11 | 26 | 2.8200 | -0.04 | (-1.40%) | 4 | 11 |
| 12.05.2026 13:57:15 | 25 | 2.8000 | -0.06 | (-2.10%) | 1480 | 4 144 |
| 12.05.2026 13:43:06 | 24 | 2.8000 | -0.06 | (-2.10%) | 10 | 28 |
| 12.05.2026 13:32:38 | 23 | 2.8000 | -0.06 | (-2.10%) | 50 | 140 |
| 12.05.2026 13:18:22 | 22 | 2.8000 | -0.06 | (-2.10%) | 90 | 252 |
| 12.05.2026 12:59:11 | 21 | 2.8000 | -0.06 | (-2.10%) | 400 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:59:11 | 20 | 2.8000 | -0.06 | (-2.10%) | 500 | 1 400 |
| 12.05.2026 12:59:11 | 19 | 2.8000 | -0.06 | (-2.10%) | 1400 | 3 920 |
| 12.05.2026 12:59:11 | 18 | 2.8000 | -0.06 | (-2.10%) | 300 | 840 |
| 12.05.2026 12:59:11 | 17 | 2.8050 | -0.05 | (-1.92%) | 450 | 1 262 |
| 12.05.2026 12:59:11 | 16 | 2.8100 | -0.05 | (-1.75%) | 300 | 843 |
| 12.05.2026 12:59:11 | 15 | 2.8150 | -0.04 | (-1.57%) | 20 | 56 |
| 12.05.2026 12:49:22 | 14 | 2.8200 | -0.04 | (-1.40%) | 500 | 1 410 |
| 12.05.2026 11:39:03 | 13 | 2.8300 | -0.03 | (-1.05%) | 343 | 971 |
| 12.05.2026 10:55:01 | 12 | 2.8300 | -0.03 | (-1.05%) | 223 | 631 |
| 12.05.2026 10:13:39 | 11 | 2.8350 | -0.02 | (-0.87%) | 5 | 14 |
| 12.05.2026 10:06:49 | 10 | 2.8050 | -0.05 | (-1.92%) | 129 | 362 |
| 12.05.2026 10:06:49 | 9 | 2.8050 | -0.05 | (-1.92%) | 300 | 842 |
| 12.05.2026 10:06:36 | 8 | 2.8200 | -0.04 | (-1.40%) | 146 | 412 |
| 12.05.2026 10:04:02 | 7 | 2.8100 | -0.05 | (-1.75%) | 204 | 573 |
| 12.05.2026 09:58:40 | 6 | 2.8100 | -0.05 | (-1.75%) | 546 | 1 534 |
| 12.05.2026 09:32:22 | 5 | 2.8100 | -0.05 | (-1.75%) | 454 | 1 276 |
| 12.05.2026 09:32:22 | 4 | 2.8100 | -0.05 | (-1.75%) | 166 | 466 |
| 12.05.2026 09:32:22 | 3 | 2.8100 | -0.05 | (-1.75%) | 426 | 1 197 |
| 12.05.2026 09:30:43 | 2 | 2.8100 | -0.05 | (-1.75%) | 2 | 6 |
| 12.05.2026 09:00:00 | 1 | 2.8450 | -0.01 | (-0.52%) | 30 | 85 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 44 | 2.8600 | +0.01 | (+0.53%) | 35 | 100 |
| 11.05.2026 16:48:18 | 43 | 2.8100 | -0.04 | (-1.23%) | 168 | 472 |
| 11.05.2026 16:48:18 | 42 | 2.8100 | -0.04 | (-1.23%) | 84 | 236 |
| 11.05.2026 16:48:16 | 41 | 2.8150 | -0.03 | (-1.05%) | 400 | 1 126 |
| 11.05.2026 16:48:13 | 40 | 2.8200 | -0.03 | (-0.88%) | 223 | 629 |
| 11.05.2026 16:48:08 | 39 | 2.8400 | -0.01 | (-0.18%) | 1 | 3 |
| 11.05.2026 16:37:05 | 38 | 2.8650 | +0.02 | (+0.70%) | 50 | 143 |
| 11.05.2026 15:46:13 | 37 | 2.8650 | +0.02 | (+0.70%) | 9 | 26 |
| 11.05.2026 15:43:18 | 36 | 2.8650 | +0.02 | (+0.70%) | 242 | 693 |
| 11.05.2026 15:43:18 | 35 | 2.8600 | +0.01 | (+0.53%) | 50 | 143 |
| 11.05.2026 15:43:18 | 34 | 2.8550 | +0.01 | (+0.35%) | 48 | 137 |
| 11.05.2026 14:37:19 | 33 | 2.8400 | -0.01 | (-0.18%) | 999 | 2 837 |
| 11.05.2026 14:37:19 | 32 | 2.8400 | -0.01 | (-0.18%) | 1 | 3 |
| 11.05.2026 13:53:53 | 31 | 2.8550 | +0.01 | (+0.35%) | 2 | 6 |
| 11.05.2026 13:37:00 | 30 | 2.8500 | +0.00 | (+0.18%) | 876 | 2 497 |
| 11.05.2026 13:37:00 | 29 | 2.8550 | +0.01 | (+0.35%) | 36 | 103 |
| 11.05.2026 13:37:00 | 28 | 2.8550 | +0.01 | (+0.35%) | 88 | 251 |
| 11.05.2026 13:24:23 | 27 | 2.8550 | +0.01 | (+0.35%) | 691 | 1 973 |
| 11.05.2026 13:23:28 | 26 | 2.8500 | +0.00 | (+0.18%) | 155 | 442 |
| 11.05.2026 12:27:11 | 25 | 2.8500 | +0.00 | (+0.18%) | 1936 | 5 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 61 859 010 |
| Enterprise Value: | 183 518 010 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
