Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.905+0.070(+2.47%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 16:32:36 | 49 | 2.9050 | +0.07 | (+2.47%) | 1 | 3 |
| 13.07.2026 16:20:51 | 48 | 2.8600 | +0.02 | (+0.88%) | 17 | 49 |
| 13.07.2026 16:20:51 | 47 | 2.9000 | +0.06 | (+2.29%) | 1 | 3 |
| 13.07.2026 16:02:08 | 46 | 2.8600 | +0.02 | (+0.88%) | 70 | 200 |
| 13.07.2026 15:40:20 | 45 | 2.9000 | +0.06 | (+2.29%) | 1 | 3 |
| 13.07.2026 14:42:47 | 44 | 2.9100 | +0.08 | (+2.65%) | 1 | 3 |
| 13.07.2026 14:35:32 | 43 | 2.9000 | +0.06 | (+2.29%) | 1 | 3 |
| 13.07.2026 14:11:25 | 42 | 2.9050 | +0.07 | (+2.47%) | 71 | 206 |
| 13.07.2026 13:25:01 | 41 | 2.9000 | +0.06 | (+2.29%) | 817 | 2 369 |
| 13.07.2026 13:19:10 | 40 | 2.9000 | +0.06 | (+2.29%) | 170 | 493 |
| 13.07.2026 13:15:54 | 39 | 2.8950 | +0.06 | (+2.12%) | 23 | 67 |
| 13.07.2026 12:36:10 | 38 | 2.8250 | -0.01 | (-0.35%) | 369 | 1 042 |
| 13.07.2026 12:36:10 | 37 | 2.8900 | +0.06 | (+1.94%) | 1 | 3 |
| 13.07.2026 12:14:37 | 36 | 2.8500 | +0.02 | (+0.53%) | 149 | 425 |
| 13.07.2026 12:14:37 | 35 | 2.8450 | +0.01 | (+0.35%) | 128 | 364 |
| 13.07.2026 12:14:37 | 34 | 2.8400 | +0.00 | (+0.18%) | 223 | 633 |
| 13.07.2026 11:52:03 | 33 | 2.8150 | -0.02 | (-0.71%) | 49 | 138 |
| 13.07.2026 11:52:03 | 32 | 2.8200 | -0.02 | (-0.53%) | 151 | 426 |
| 13.07.2026 11:41:47 | 31 | 2.9000 | +0.06 | (+2.29%) | 1 | 3 |
| 13.07.2026 11:07:24 | 30 | 2.8100 | -0.02 | (-0.88%) | 619 | 1 739 |
| 13.07.2026 11:07:24 | 29 | 2.8100 | -0.02 | (-0.88%) | 3 | 8 |
| 13.07.2026 11:07:24 | 28 | 2.8150 | -0.02 | (-0.71%) | 978 | 2 753 |
| 13.07.2026 11:07:24 | 27 | 2.9250 | +0.09 | (+3.17%) | 35 | 102 |
| 13.07.2026 11:07:24 | 26 | 2.9250 | +0.09 | (+3.17%) | 1 | 3 |
| 13.07.2026 11:07:24 | 25 | 2.9300 | +0.10 | (+3.35%) | 70 | 205 |
| 13.07.2026 11:02:49 | 24 | 2.9300 | +0.10 | (+3.35%) | 50 | 147 |
| 13.07.2026 10:58:27 | 23 | 2.9300 | +0.10 | (+3.35%) | 100 | 293 |
| 13.07.2026 10:50:49 | 22 | 2.9350 | +0.10 | (+3.53%) | 1 | 3 |
| 13.07.2026 10:49:31 | 21 | 2.8150 | -0.02 | (-0.71%) | 9 | 25 |
| 13.07.2026 10:49:31 | 20 | 2.8400 | +0.00 | (+0.18%) | 3 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 10:49:31 | 19 | 2.8500 | +0.02 | (+0.53%) | 4 | 11 |
| 13.07.2026 10:49:31 | 18 | 2.8850 | +0.05 | (+1.76%) | 4 | 12 |
| 13.07.2026 10:49:31 | 17 | 2.9200 | +0.08 | (+3.00%) | 1 | 3 |
| 13.07.2026 10:49:31 | 16 | 2.9250 | +0.09 | (+3.17%) | 2 | 6 |
| 13.07.2026 10:34:51 | 15 | 2.9500 | +0.12 | (+4.06%) | 153 | 451 |
| 13.07.2026 10:34:51 | 14 | 2.9500 | +0.12 | (+4.06%) | 4 | 12 |
| 13.07.2026 10:34:51 | 13 | 2.9300 | +0.10 | (+3.35%) | 946 | 2 772 |
| 13.07.2026 10:34:51 | 12 | 2.9300 | +0.10 | (+3.35%) | 4 | 12 |
| 13.07.2026 10:34:51 | 11 | 2.9000 | +0.06 | (+2.29%) | 393 | 1 140 |
| 13.07.2026 10:34:51 | 10 | 2.9000 | +0.06 | (+2.29%) | 7 | 20 |
| 13.07.2026 10:32:28 | 9 | 2.8950 | +0.06 | (+2.12%) | 61 | 177 |
| 13.07.2026 10:30:14 | 8 | 2.8950 | +0.06 | (+2.12%) | 293 | 848 |
| 13.07.2026 10:27:45 | 7 | 2.8800 | +0.04 | (+1.59%) | 80 | 230 |
| 13.07.2026 10:27:45 | 6 | 2.8800 | +0.04 | (+1.59%) | 460 | 1 325 |
| 13.07.2026 10:27:45 | 5 | 2.8800 | +0.04 | (+1.59%) | 4 | 12 |
| 13.07.2026 10:27:36 | 4 | 2.8500 | +0.02 | (+0.53%) | 850 | 2 423 |
| 13.07.2026 10:27:01 | 3 | 2.8700 | +0.04 | (+1.23%) | 2 | 6 |
| 13.07.2026 10:20:36 | 2 | 2.8500 | +0.02 | (+0.53%) | 150 | 428 |
| 13.07.2026 09:48:00 | 1 | 2.8500 | +0.02 | (+0.53%) | 600 | 1 710 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 29 | 2.8350 | +0.02 | (+0.71%) | 48 | 136 |
| 10.07.2026 16:46:21 | 28 | 2.8350 | +0.02 | (+0.71%) | 2145 | 6 081 |
| 10.07.2026 16:46:21 | 27 | 2.8300 | +0.02 | (+0.53%) | 107 | 303 |
| 10.07.2026 16:38:32 | 26 | 2.8300 | +0.02 | (+0.53%) | 355 | 1 005 |
| 10.07.2026 15:47:33 | 25 | 2.8500 | +0.04 | (+1.24%) | 500 | 1 425 |
| 10.07.2026 15:47:33 | 24 | 2.8400 | +0.02 | (+0.89%) | 364 | 1 034 |
| 10.07.2026 15:47:33 | 23 | 2.8400 | +0.02 | (+0.89%) | 494 | 1 403 |
| 10.07.2026 15:47:33 | 22 | 2.8350 | +0.02 | (+0.71%) | 479 | 1 358 |
| 10.07.2026 15:47:33 | 21 | 2.8000 | -0.02 | (-0.53%) | 308 | 862 |
| 10.07.2026 15:25:37 | 20 | 2.7750 | -0.04 | (-1.42%) | 89 | 247 |
| 10.07.2026 15:25:37 | 19 | 2.7750 | -0.04 | (-1.42%) | 10 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:25:37 | 18 | 2.7950 | -0.02 | (-0.71%) | 1 | 3 |
| 10.07.2026 14:34:15 | 17 | 2.8000 | -0.02 | (-0.53%) | 10 | 28 |
| 10.07.2026 14:13:21 | 16 | 2.8100 | -0.00 | (-0.18%) | 92 | 259 |
| 10.07.2026 14:13:21 | 15 | 2.8100 | -0.00 | (-0.18%) | 258 | 725 |
| 10.07.2026 14:12:53 | 14 | 2.7750 | -0.04 | (-1.42%) | 400 | 1 110 |
| 10.07.2026 14:08:02 | 13 | 2.8000 | -0.02 | (-0.53%) | 737 | 2 064 |
| 10.07.2026 14:08:02 | 12 | 2.8000 | -0.02 | (-0.53%) | 1 | 3 |
| 10.07.2026 11:03:59 | 11 | 2.8100 | -0.00 | (-0.18%) | 250 | 703 |
| 10.07.2026 11:03:59 | 10 | 2.8100 | -0.00 | (-0.18%) | 50 | 141 |
| 10.07.2026 11:03:59 | 9 | 2.8100 | -0.00 | (-0.18%) | 1 | 3 |
| 10.07.2026 10:41:45 | 8 | 2.8200 | +0.00 | (+0.18%) | 1000 | 2 820 |
| 10.07.2026 09:09:48 | 7 | 2.8400 | +0.02 | (+0.89%) | 6 | 17 |
| 10.07.2026 09:09:48 | 6 | 2.8400 | +0.02 | (+0.89%) | 500 | 1 420 |
| 10.07.2026 09:09:48 | 5 | 2.8300 | +0.02 | (+0.53%) | 379 | 1 073 |
| 10.07.2026 09:00:00 | 4 | 2.8300 | +0.02 | (+0.53%) | 100 | 283 |
| 10.07.2026 09:00:00 | 3 | 2.8300 | +0.02 | (+0.53%) | 17 | 48 |
| 10.07.2026 09:00:00 | 2 | 2.8300 | +0.02 | (+0.53%) | 4 | 11 |
| 10.07.2026 09:00:00 | 1 | 2.8300 | +0.02 | (+0.53%) | 3 | 8 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:40:39 | 45 | 2.8150 | 0.00 | (0.00%) | 80 | 225 |
| 09.07.2026 16:39:29 | 44 | 2.8050 | -0.01 | (-0.36%) | 50 | 140 |
| 09.07.2026 16:39:29 | 43 | 2.8000 | -0.02 | (-0.53%) | 170 | 476 |
| 09.07.2026 15:58:47 | 42 | 2.8100 | -0.00 | (-0.18%) | 10 | 28 |
| 09.07.2026 15:58:33 | 41 | 2.7400 | -0.07 | (-2.66%) | 50 | 137 |
| 09.07.2026 15:57:38 | 40 | 2.8050 | -0.01 | (-0.36%) | 40 | 112 |
| 09.07.2026 15:57:04 | 39 | 2.8050 | -0.01 | (-0.36%) | 10 | 28 |
| 09.07.2026 15:56:44 | 38 | 2.8000 | -0.02 | (-0.53%) | 82 | 230 |
| 09.07.2026 15:27:10 | 37 | 2.8100 | -0.00 | (-0.18%) | 220 | 618 |
| 09.07.2026 15:25:33 | 36 | 2.8050 | -0.01 | (-0.36%) | 785 | 2 202 |
| 09.07.2026 15:25:18 | 35 | 2.8000 | -0.02 | (-0.53%) | 1000 | 2 800 |
| 09.07.2026 15:25:18 | 34 | 2.8000 | -0.02 | (-0.53%) | 154 | 431 |
| 09.07.2026 15:25:09 | 33 | 2.7800 | -0.04 | (-1.24%) | 115 | 320 |
| 09.07.2026 15:25:09 | 32 | 2.7800 | -0.04 | (-1.24%) | 34 | 95 |
| 09.07.2026 15:25:00 | 31 | 2.7200 | -0.09 | (-3.37%) | 1000 | 2 720 |
| 09.07.2026 15:25:00 | 30 | 2.7200 | -0.09 | (-3.37%) | 500 | 1 360 |
| 09.07.2026 15:25:00 | 29 | 2.7200 | -0.09 | (-3.37%) | 500 | 1 360 |
| 09.07.2026 15:25:00 | 28 | 2.7200 | -0.09 | (-3.37%) | 400 | 1 088 |
| 09.07.2026 15:15:30 | 27 | 2.7200 | -0.09 | (-3.37%) | 17 | 46 |
| 09.07.2026 15:15:30 | 26 | 2.7350 | -0.08 | (-2.84%) | 82 | 224 |
| 09.07.2026 15:15:30 | 25 | 2.7700 | -0.04 | (-1.60%) | 1 | 3 |
| 09.07.2026 13:40:20 | 24 | 2.7900 | -0.02 | (-0.89%) | 184 | 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 64 756 909 |
| Enterprise Value: | 191 843 909 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
