Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.960+0.335(+9.24%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 232 | 3.9600 | +0.33 | (+9.24%) | 300 | 1 188 |
| 23.12.2025 17:00:00 | 231 | 3.9600 | +0.33 | (+9.24%) | 548 | 2 170 |
| 23.12.2025 17:00:00 | 230 | 3.9600 | +0.33 | (+9.24%) | 395 | 1 564 |
| 23.12.2025 17:00:00 | 229 | 3.9600 | +0.33 | (+9.24%) | 67 | 265 |
| 23.12.2025 17:00:00 | 228 | 3.9600 | +0.33 | (+9.24%) | 382 | 1 513 |
| 23.12.2025 17:00:00 | 227 | 3.9600 | +0.33 | (+9.24%) | 195 | 772 |
| 23.12.2025 17:00:00 | 226 | 3.9600 | +0.33 | (+9.24%) | 1000 | 3 960 |
| 23.12.2025 17:00:00 | 225 | 3.9600 | +0.33 | (+9.24%) | 1000 | 3 960 |
| 23.12.2025 17:00:00 | 224 | 3.9600 | +0.33 | (+9.24%) | 134 | 531 |
| 23.12.2025 16:48:24 | 223 | 3.9400 | +0.31 | (+8.69%) | 208 | 820 |
| 23.12.2025 16:48:24 | 222 | 3.9300 | +0.31 | (+8.41%) | 1000 | 3 930 |
| 23.12.2025 16:48:24 | 221 | 3.9300 | +0.31 | (+8.41%) | 522 | 2 051 |
| 23.12.2025 16:48:24 | 220 | 3.9200 | +0.29 | (+8.14%) | 50 | 196 |
| 23.12.2025 16:48:24 | 219 | 3.8300 | +0.21 | (+5.66%) | 100 | 383 |
| 23.12.2025 16:48:24 | 218 | 3.8300 | +0.21 | (+5.66%) | 1250 | 4 788 |
| 23.12.2025 16:39:40 | 217 | 3.8250 | +0.20 | (+5.52%) | 146 | 558 |
| 23.12.2025 16:39:12 | 216 | 3.8300 | +0.21 | (+5.66%) | 50 | 192 |
| 23.12.2025 16:39:00 | 215 | 3.9300 | +0.31 | (+8.41%) | 28 | 110 |
| 23.12.2025 16:37:37 | 214 | 3.8200 | +0.19 | (+5.38%) | 645 | 2 464 |
| 23.12.2025 16:37:37 | 213 | 3.8250 | +0.20 | (+5.52%) | 984 | 3 764 |
| 23.12.2025 16:37:37 | 212 | 3.8300 | +0.21 | (+5.66%) | 50 | 192 |
| 23.12.2025 16:37:37 | 211 | 3.8300 | +0.21 | (+5.66%) | 9 | 34 |
| 23.12.2025 16:37:37 | 210 | 3.9200 | +0.29 | (+8.14%) | 63 | 247 |
| 23.12.2025 16:37:26 | 209 | 3.9200 | +0.29 | (+8.14%) | 50 | 196 |
| 23.12.2025 16:33:34 | 208 | 3.9200 | +0.29 | (+8.14%) | 100 | 392 |
| 23.12.2025 16:33:34 | 207 | 3.9200 | +0.29 | (+8.14%) | 9 | 35 |
| 23.12.2025 16:33:34 | 206 | 3.9150 | +0.29 | (+8.00%) | 328 | 1 284 |
| 23.12.2025 16:33:01 | 205 | 3.8200 | +0.19 | (+5.38%) | 10 | 38 |
| 23.12.2025 16:30:16 | 204 | 3.9150 | +0.29 | (+8.00%) | 179 | 701 |
| 23.12.2025 16:30:03 | 203 | 3.9150 | +0.29 | (+8.00%) | 13 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:28:31 | 202 | 3.8200 | +0.19 | (+5.38%) | 300 | 1 146 |
| 23.12.2025 16:10:22 | 201 | 3.7950 | +0.17 | (+4.69%) | 1 | 4 |
| 23.12.2025 16:06:33 | 200 | 3.7950 | +0.17 | (+4.69%) | 80 | 304 |
| 23.12.2025 16:06:33 | 199 | 3.8000 | +0.17 | (+4.83%) | 188 | 714 |
| 23.12.2025 16:01:53 | 198 | 3.8400 | +0.21 | (+5.93%) | 170 | 653 |
| 23.12.2025 16:00:33 | 197 | 3.8400 | +0.21 | (+5.93%) | 781 | 2 999 |
| 23.12.2025 16:00:33 | 196 | 3.8350 | +0.21 | (+5.79%) | 170 | 652 |
| 23.12.2025 16:00:33 | 195 | 3.8350 | +0.21 | (+5.79%) | 49 | 188 |
| 23.12.2025 15:59:56 | 194 | 3.8350 | +0.21 | (+5.79%) | 151 | 579 |
| 23.12.2025 15:53:15 | 193 | 3.8400 | +0.21 | (+5.93%) | 110 | 422 |
| 23.12.2025 15:53:15 | 192 | 3.8400 | +0.21 | (+5.93%) | 33 | 127 |
| 23.12.2025 15:48:39 | 191 | 3.8000 | +0.17 | (+4.83%) | 82 | 312 |
| 23.12.2025 15:48:39 | 190 | 3.8300 | +0.21 | (+5.66%) | 61 | 234 |
| 23.12.2025 15:41:07 | 189 | 3.8300 | +0.21 | (+5.66%) | 10 | 38 |
| 23.12.2025 15:41:07 | 188 | 3.8350 | +0.21 | (+5.79%) | 90 | 345 |
| 23.12.2025 15:39:21 | 187 | 3.8300 | +0.21 | (+5.66%) | 90 | 345 |
| 23.12.2025 15:36:45 | 186 | 3.8400 | +0.21 | (+5.93%) | 17 | 65 |
| 23.12.2025 15:36:45 | 185 | 3.8400 | +0.21 | (+5.93%) | 10 | 38 |
| 23.12.2025 15:33:18 | 184 | 3.8350 | +0.21 | (+5.79%) | 50 | 192 |
| 23.12.2025 15:33:03 | 183 | 3.8350 | +0.21 | (+5.79%) | 50 | 192 |
| 23.12.2025 15:16:58 | 182 | 3.8800 | +0.25 | (+7.03%) | 100 | 388 |
| 23.12.2025 15:16:58 | 181 | 3.8800 | +0.25 | (+7.03%) | 127 | 493 |
| 23.12.2025 15:16:58 | 180 | 3.8800 | +0.25 | (+7.03%) | 206 | 799 |
| 23.12.2025 15:15:13 | 179 | 3.8800 | +0.25 | (+7.03%) | 91 | 353 |
| 23.12.2025 15:11:47 | 178 | 3.8300 | +0.21 | (+5.66%) | 300 | 1 149 |
| 23.12.2025 15:05:10 | 177 | 3.8300 | +0.21 | (+5.66%) | 13 | 50 |
| 23.12.2025 15:05:04 | 176 | 3.8300 | +0.21 | (+5.66%) | 26 | 100 |
| 23.12.2025 15:04:32 | 175 | 3.8500 | +0.23 | (+6.21%) | 1000 | 3 850 |
| 23.12.2025 15:04:32 | 174 | 3.8600 | +0.23 | (+6.48%) | 208 | 803 |
| 23.12.2025 14:55:36 | 173 | 3.8700 | +0.25 | (+6.76%) | 468 | 1 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:55:36 | 172 | 3.8750 | +0.25 | (+6.90%) | 40 | 155 |
| 23.12.2025 14:55:36 | 171 | 3.8750 | +0.25 | (+6.90%) | 258 | 1 000 |
| 23.12.2025 14:53:53 | 170 | 3.8700 | +0.25 | (+6.76%) | 32 | 124 |
| 23.12.2025 14:53:43 | 169 | 3.8750 | +0.25 | (+6.90%) | 5 | 19 |
| 23.12.2025 14:47:50 | 168 | 3.8800 | +0.25 | (+7.03%) | 653 | 2 534 |
| 23.12.2025 14:46:43 | 167 | 3.8800 | +0.25 | (+7.03%) | 1347 | 5 226 |
| 23.12.2025 14:46:43 | 166 | 3.8850 | +0.26 | (+7.17%) | 40 | 155 |
| 23.12.2025 14:46:43 | 165 | 3.8850 | +0.26 | (+7.17%) | 10 | 39 |
| 23.12.2025 14:46:43 | 164 | 3.8850 | +0.26 | (+7.17%) | 3 | 12 |
| 23.12.2025 14:46:24 | 163 | 3.8900 | +0.27 | (+7.31%) | 9 | 35 |
| 23.12.2025 14:45:21 | 162 | 3.9000 | +0.27 | (+7.59%) | 140 | 546 |
| 23.12.2025 14:40:14 | 161 | 3.9200 | +0.29 | (+8.14%) | 134 | 525 |
| 23.12.2025 14:40:14 | 160 | 3.9200 | +0.29 | (+8.14%) | 233 | 913 |
| 23.12.2025 14:40:14 | 159 | 3.9150 | +0.29 | (+8.00%) | 100 | 392 |
| 23.12.2025 14:40:14 | 158 | 3.9150 | +0.29 | (+8.00%) | 9 | 35 |
| 23.12.2025 14:40:14 | 157 | 3.9000 | +0.27 | (+7.59%) | 287 | 1 119 |
| 23.12.2025 14:30:01 | 156 | 3.9000 | +0.27 | (+7.59%) | 13 | 51 |
| 23.12.2025 14:30:01 | 155 | 3.9000 | +0.27 | (+7.59%) | 887 | 3 459 |
| 23.12.2025 14:30:01 | 154 | 3.9100 | +0.29 | (+7.86%) | 450 | 1 760 |
| 23.12.2025 14:25:29 | 153 | 3.9000 | +0.27 | (+7.59%) | 450 | 1 755 |
| 23.12.2025 14:19:00 | 152 | 3.9000 | +0.27 | (+7.59%) | 663 | 2 586 |
| 23.12.2025 14:19:00 | 151 | 3.9000 | +0.27 | (+7.59%) | 9 | 35 |
| 23.12.2025 14:19:00 | 150 | 3.9000 | +0.27 | (+7.59%) | 31 | 121 |
| 23.12.2025 14:19:00 | 149 | 3.9050 | +0.28 | (+7.72%) | 697 | 2 722 |
| 23.12.2025 14:10:48 | 148 | 3.9050 | +0.28 | (+7.72%) | 303 | 1 183 |
| 23.12.2025 14:10:48 | 147 | 3.9200 | +0.29 | (+8.14%) | 200 | 784 |
| 23.12.2025 14:06:05 | 146 | 3.9300 | +0.31 | (+8.41%) | 1053 | 4 138 |
| 23.12.2025 14:03:27 | 145 | 3.9350 | +0.31 | (+8.55%) | 200 | 787 |
| 23.12.2025 13:50:47 | 144 | 3.9000 | +0.27 | (+7.59%) | 69 | 269 |
| 23.12.2025 13:46:19 | 143 | 3.9050 | +0.28 | (+7.72%) | 502 | 1 960 |
| 23.12.2025 13:46:19 | 142 | 3.9050 | +0.28 | (+7.72%) | 70 | 273 |
| 23.12.2025 13:43:15 | 141 | 3.9100 | +0.29 | (+7.86%) | 338 | 1 322 |
| 23.12.2025 13:41:31 | 140 | 3.9100 | +0.29 | (+7.86%) | 4 | 16 |
| 23.12.2025 13:41:31 | 139 | 3.9100 | +0.29 | (+7.86%) | 496 | 1 939 |
| 23.12.2025 13:40:15 | 138 | 3.9100 | +0.29 | (+7.86%) | 1 | 4 |
| 23.12.2025 13:34:14 | 137 | 3.9100 | +0.29 | (+7.86%) | 24 | 94 |
| 23.12.2025 13:21:58 | 136 | 3.9200 | +0.29 | (+8.14%) | 404 | 1 584 |
| 23.12.2025 13:14:58 | 135 | 3.9200 | +0.29 | (+8.14%) | 20 | 78 |
| 23.12.2025 13:06:27 | 134 | 3.9200 | +0.29 | (+8.14%) | 76 | 298 |
| 23.12.2025 13:06:27 | 133 | 3.9200 | +0.29 | (+8.14%) | 200 | 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 88 274 479 |
| Enterprise Value: | 212 259 479 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
