Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
4.050+0.190(+4.92%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 131 | 4.0500 | +0.19 | (+4.92%) | 517 | 2 094 |
| 02.01.2026 16:40:59 | 130 | 4.0900 | +0.23 | (+5.96%) | 107 | 438 |
| 02.01.2026 16:40:08 | 129 | 4.0100 | +0.15 | (+3.89%) | 84 | 337 |
| 02.01.2026 16:40:08 | 128 | 4.0100 | +0.15 | (+3.89%) | 250 | 1 003 |
| 02.01.2026 16:40:08 | 127 | 4.0400 | +0.18 | (+4.66%) | 101 | 408 |
| 02.01.2026 16:40:08 | 126 | 4.0450 | +0.19 | (+4.79%) | 4 | 16 |
| 02.01.2026 16:40:08 | 125 | 4.0500 | +0.19 | (+4.92%) | 370 | 1 499 |
| 02.01.2026 16:40:08 | 124 | 4.0500 | +0.19 | (+4.92%) | 499 | 2 021 |
| 02.01.2026 16:40:08 | 123 | 4.0550 | +0.19 | (+5.05%) | 257 | 1 042 |
| 02.01.2026 16:40:08 | 122 | 4.0550 | +0.19 | (+5.05%) | 3 | 12 |
| 02.01.2026 16:40:08 | 121 | 4.0800 | +0.22 | (+5.70%) | 528 | 2 154 |
| 02.01.2026 16:40:02 | 120 | 4.0800 | +0.22 | (+5.70%) | 10 | 41 |
| 02.01.2026 16:37:23 | 119 | 4.1000 | +0.24 | (+6.22%) | 25 | 103 |
| 02.01.2026 16:04:37 | 118 | 4.1000 | +0.24 | (+6.22%) | 32 | 131 |
| 02.01.2026 16:04:37 | 117 | 4.1000 | +0.24 | (+6.22%) | 658 | 2 698 |
| 02.01.2026 15:58:55 | 116 | 4.1000 | +0.24 | (+6.22%) | 108 | 443 |
| 02.01.2026 15:39:42 | 115 | 4.1000 | +0.24 | (+6.22%) | 234 | 959 |
| 02.01.2026 15:39:42 | 114 | 4.1000 | +0.24 | (+6.22%) | 300 | 1 230 |
| 02.01.2026 15:39:42 | 113 | 4.1000 | +0.24 | (+6.22%) | 266 | 1 091 |
| 02.01.2026 15:31:31 | 112 | 4.0800 | +0.22 | (+5.70%) | 262 | 1 069 |
| 02.01.2026 15:31:31 | 111 | 4.0850 | +0.23 | (+5.83%) | 244 | 997 |
| 02.01.2026 15:31:31 | 110 | 4.0850 | +0.23 | (+5.83%) | 4 | 16 |
| 02.01.2026 15:27:47 | 109 | 4.1000 | +0.24 | (+6.22%) | 20 | 82 |
| 02.01.2026 14:00:31 | 108 | 4.1000 | +0.24 | (+6.22%) | 1000 | 4 100 |
| 02.01.2026 14:00:31 | 107 | 4.1000 | +0.24 | (+6.22%) | 214 | 877 |
| 02.01.2026 13:59:05 | 106 | 4.1000 | +0.24 | (+6.22%) | 150 | 615 |
| 02.01.2026 13:57:56 | 105 | 4.1000 | +0.24 | (+6.22%) | 122 | 500 |
| 02.01.2026 13:57:22 | 104 | 4.1000 | +0.24 | (+6.22%) | 500 | 2 050 |
| 02.01.2026 13:57:22 | 103 | 4.1000 | +0.24 | (+6.22%) | 600 | 2 460 |
| 02.01.2026 13:57:22 | 102 | 4.1000 | +0.24 | (+6.22%) | 278 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:53:20 | 101 | 4.1000 | +0.24 | (+6.22%) | 22 | 90 |
| 02.01.2026 13:53:20 | 100 | 4.1000 | +0.24 | (+6.22%) | 80 | 328 |
| 02.01.2026 13:53:20 | 99 | 4.1000 | +0.24 | (+6.22%) | 348 | 1 427 |
| 02.01.2026 13:52:09 | 98 | 4.1050 | +0.25 | (+6.35%) | 200 | 821 |
| 02.01.2026 13:48:11 | 97 | 4.1000 | +0.24 | (+6.22%) | 200 | 820 |
| 02.01.2026 13:44:35 | 96 | 4.1050 | +0.25 | (+6.35%) | 285 | 1 170 |
| 02.01.2026 13:40:19 | 95 | 4.1100 | +0.25 | (+6.48%) | 139 | 571 |
| 02.01.2026 13:20:20 | 94 | 4.1800 | +0.32 | (+8.29%) | 200 | 836 |
| 02.01.2026 13:16:30 | 93 | 4.1800 | +0.32 | (+8.29%) | 200 | 836 |
| 02.01.2026 12:38:19 | 92 | 4.1800 | +0.32 | (+8.29%) | 360 | 1 505 |
| 02.01.2026 12:38:19 | 91 | 4.1750 | +0.31 | (+8.16%) | 240 | 1 002 |
| 02.01.2026 12:37:20 | 90 | 4.1750 | +0.31 | (+8.16%) | 5 | 21 |
| 02.01.2026 12:34:22 | 89 | 4.1000 | +0.24 | (+6.22%) | 297 | 1 218 |
| 02.01.2026 12:34:22 | 88 | 4.1350 | +0.27 | (+7.12%) | 3 | 12 |
| 02.01.2026 12:14:47 | 87 | 4.1750 | +0.31 | (+8.16%) | 5 | 21 |
| 02.01.2026 12:08:20 | 86 | 4.1000 | +0.24 | (+6.22%) | 1150 | 4 715 |
| 02.01.2026 12:08:20 | 85 | 4.1050 | +0.25 | (+6.35%) | 250 | 1 026 |
| 02.01.2026 12:07:02 | 84 | 4.1800 | +0.32 | (+8.29%) | 50 | 209 |
| 02.01.2026 11:58:33 | 83 | 4.1800 | +0.32 | (+8.29%) | 500 | 2 090 |
| 02.01.2026 11:53:46 | 82 | 4.1800 | +0.32 | (+8.29%) | 262 | 1 095 |
| 02.01.2026 11:53:46 | 81 | 4.1800 | +0.32 | (+8.29%) | 216 | 903 |
| 02.01.2026 11:51:23 | 80 | 4.1800 | +0.32 | (+8.29%) | 9 | 38 |
| 02.01.2026 11:49:33 | 79 | 4.1800 | +0.32 | (+8.29%) | 475 | 1 986 |
| 02.01.2026 11:37:55 | 78 | 4.1800 | +0.32 | (+8.29%) | 37 | 155 |
| 02.01.2026 11:35:46 | 77 | 4.1000 | +0.24 | (+6.22%) | 5 | 21 |
| 02.01.2026 11:34:03 | 76 | 4.1800 | +0.32 | (+8.29%) | 163 | 681 |
| 02.01.2026 11:34:03 | 75 | 4.1600 | +0.30 | (+7.77%) | 315 | 1 310 |
| 02.01.2026 11:34:03 | 74 | 4.1500 | +0.29 | (+7.51%) | 300 | 1 245 |
| 02.01.2026 11:34:03 | 73 | 4.1400 | +0.28 | (+7.25%) | 412 | 1 706 |
| 02.01.2026 11:33:25 | 72 | 4.1400 | +0.28 | (+7.25%) | 300 | 1 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 11:28:10 | 71 | 4.1400 | +0.28 | (+7.25%) | 288 | 1 192 |
| 02.01.2026 11:28:10 | 70 | 4.1200 | +0.26 | (+6.74%) | 407 | 1 677 |
| 02.01.2026 11:28:10 | 69 | 4.1000 | +0.24 | (+6.22%) | 257 | 1 054 |
| 02.01.2026 11:28:10 | 68 | 4.0950 | +0.23 | (+6.09%) | 448 | 1 835 |
| 02.01.2026 11:13:58 | 67 | 4.0950 | +0.23 | (+6.09%) | 5 | 20 |
| 02.01.2026 11:07:43 | 66 | 4.0950 | +0.23 | (+6.09%) | 20 | 82 |
| 02.01.2026 10:59:40 | 65 | 4.0950 | +0.23 | (+6.09%) | 13 | 53 |
| 02.01.2026 10:55:47 | 64 | 4.0950 | +0.23 | (+6.09%) | 100 | 410 |
| 02.01.2026 10:55:47 | 63 | 4.0950 | +0.23 | (+6.09%) | 10 | 41 |
| 02.01.2026 10:53:28 | 62 | 4.1000 | +0.24 | (+6.22%) | 543 | 2 226 |
| 02.01.2026 10:50:32 | 61 | 4.1200 | +0.26 | (+6.74%) | 344 | 1 417 |
| 02.01.2026 10:41:13 | 60 | 4.1200 | +0.26 | (+6.74%) | 249 | 1 026 |
| 02.01.2026 10:41:13 | 59 | 4.1200 | +0.26 | (+6.74%) | 4 | 16 |
| 02.01.2026 10:40:20 | 58 | 4.1200 | +0.26 | (+6.74%) | 308 | 1 269 |
| 02.01.2026 10:40:20 | 57 | 4.1150 | +0.26 | (+6.61%) | 4 | 16 |
| 02.01.2026 10:26:57 | 56 | 4.1400 | +0.28 | (+7.25%) | 200 | 828 |
| 02.01.2026 10:26:57 | 55 | 4.1350 | +0.27 | (+7.12%) | 300 | 1 241 |
| 02.01.2026 10:24:15 | 54 | 4.0550 | +0.19 | (+5.05%) | 154 | 624 |
| 02.01.2026 10:24:15 | 53 | 4.0550 | +0.19 | (+5.05%) | 258 | 1 046 |
| 02.01.2026 10:19:21 | 52 | 4.0550 | +0.19 | (+5.05%) | 42 | 170 |
| 02.01.2026 10:19:21 | 51 | 4.0600 | +0.20 | (+5.18%) | 25 | 102 |
| 02.01.2026 10:19:21 | 50 | 4.0650 | +0.21 | (+5.31%) | 3 | 12 |
| 02.01.2026 10:19:02 | 49 | 4.2000 | +0.34 | (+8.81%) | 15 | 63 |
| 02.01.2026 10:17:05 | 48 | 4.2000 | +0.34 | (+8.81%) | 7 | 29 |
| 02.01.2026 10:17:05 | 47 | 4.1950 | +0.34 | (+8.68%) | 3 | 13 |
| 02.01.2026 09:59:29 | 46 | 4.2100 | +0.35 | (+9.07%) | 120 | 505 |
| 02.01.2026 09:55:18 | 45 | 4.2200 | +0.36 | (+9.33%) | 100 | 422 |
| 02.01.2026 09:55:16 | 44 | 4.2200 | +0.36 | (+9.33%) | 31 | 131 |
| 02.01.2026 09:55:16 | 43 | 4.2100 | +0.35 | (+9.07%) | 50 | 211 |
| 02.01.2026 09:55:16 | 42 | 4.2000 | +0.34 | (+8.81%) | 19 | 80 |
| 02.01.2026 09:55:15 | 41 | 4.2000 | +0.34 | (+8.81%) | 96 | 403 |
| 02.01.2026 09:55:15 | 40 | 4.1950 | +0.34 | (+8.68%) | 4 | 17 |
| 02.01.2026 09:53:02 | 39 | 4.2200 | +0.36 | (+9.33%) | 16 | 68 |
| 02.01.2026 09:52:29 | 38 | 4.0200 | +0.16 | (+4.15%) | 68 | 273 |
| 02.01.2026 09:52:29 | 37 | 4.0200 | +0.16 | (+4.15%) | 4 | 16 |
| 02.01.2026 09:52:29 | 36 | 4.0300 | +0.17 | (+4.40%) | 50 | 202 |
| 02.01.2026 09:52:29 | 35 | 4.0500 | +0.19 | (+4.92%) | 4 | 16 |
| 02.01.2026 09:52:29 | 34 | 4.1100 | +0.25 | (+6.48%) | 870 | 3 576 |
| 02.01.2026 09:52:29 | 33 | 4.1100 | +0.25 | (+6.48%) | 4 | 16 |
| 02.01.2026 09:46:47 | 32 | 4.2400 | +0.38 | (+9.84%) | 136 | 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 90 280 717 |
| Enterprise Value: | 214 265 717 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
