Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.645-0.055(-1.49%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:35:47 | 131 | 3.6450 | -0.06 | (-1.49%) | 764 | 2 785 |
| 20.02.2026 16:33:51 | 130 | 3.6450 | -0.06 | (-1.49%) | 107 | 390 |
| 20.02.2026 16:33:49 | 129 | 3.6500 | -0.05 | (-1.35%) | 200 | 730 |
| 20.02.2026 16:26:55 | 128 | 3.6550 | -0.05 | (-1.22%) | 100 | 366 |
| 20.02.2026 16:26:45 | 127 | 3.6500 | -0.05 | (-1.35%) | 300 | 1 095 |
| 20.02.2026 16:26:45 | 126 | 3.6500 | -0.05 | (-1.35%) | 142 | 518 |
| 20.02.2026 16:26:45 | 125 | 3.6600 | -0.04 | (-1.08%) | 150 | 549 |
| 20.02.2026 16:25:56 | 124 | 3.6650 | -0.04 | (-0.95%) | 150 | 550 |
| 20.02.2026 16:25:56 | 123 | 3.6650 | -0.04 | (-0.95%) | 50 | 183 |
| 20.02.2026 16:14:22 | 122 | 3.7000 | 0.00 | (0.00%) | 160 | 592 |
| 20.02.2026 15:51:29 | 121 | 3.7050 | +0.00 | (+0.14%) | 5 | 19 |
| 20.02.2026 15:50:33 | 120 | 3.7050 | +0.00 | (+0.14%) | 60 | 222 |
| 20.02.2026 15:49:49 | 119 | 3.7050 | +0.00 | (+0.14%) | 2 | 7 |
| 20.02.2026 15:49:49 | 118 | 3.7000 | 0.00 | (0.00%) | 535 | 1 980 |
| 20.02.2026 15:49:24 | 117 | 3.6600 | -0.04 | (-1.08%) | 4850 | 17 751 |
| 20.02.2026 15:49:08 | 116 | 3.6950 | -0.01 | (-0.14%) | 650 | 2 402 |
| 20.02.2026 15:49:08 | 115 | 3.6950 | -0.01 | (-0.14%) | 50 | 185 |
| 20.02.2026 15:40:26 | 114 | 3.6700 | -0.03 | (-0.81%) | 303 | 1 112 |
| 20.02.2026 15:28:15 | 113 | 3.6500 | -0.05 | (-1.35%) | 158 | 577 |
| 20.02.2026 15:09:45 | 112 | 3.6500 | -0.05 | (-1.35%) | 2000 | 7 300 |
| 20.02.2026 15:09:45 | 111 | 3.6500 | -0.05 | (-1.35%) | 22 | 80 |
| 20.02.2026 15:09:45 | 110 | 3.6500 | -0.05 | (-1.35%) | 50 | 183 |
| 20.02.2026 15:09:45 | 109 | 3.6550 | -0.05 | (-1.22%) | 50 | 183 |
| 20.02.2026 14:51:44 | 108 | 3.7050 | +0.00 | (+0.14%) | 550 | 2 038 |
| 20.02.2026 14:51:44 | 107 | 3.7050 | +0.00 | (+0.14%) | 50 | 185 |
| 20.02.2026 14:45:05 | 106 | 3.6500 | -0.05 | (-1.35%) | 750 | 2 738 |
| 20.02.2026 14:45:05 | 105 | 3.6500 | -0.05 | (-1.35%) | 500 | 1 825 |
| 20.02.2026 14:30:43 | 104 | 3.6400 | -0.06 | (-1.62%) | 256 | 932 |
| 20.02.2026 14:28:49 | 103 | 3.6400 | -0.06 | (-1.62%) | 555 | 2 020 |
| 20.02.2026 14:28:49 | 102 | 3.6400 | -0.06 | (-1.62%) | 355 | 1 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:28:49 | 101 | 3.6400 | -0.06 | (-1.62%) | 908 | 3 305 |
| 20.02.2026 14:28:49 | 100 | 3.6500 | -0.05 | (-1.35%) | 380 | 1 387 |
| 20.02.2026 14:28:49 | 99 | 3.6500 | -0.05 | (-1.35%) | 264 | 964 |
| 20.02.2026 14:28:49 | 98 | 3.6550 | -0.05 | (-1.22%) | 50 | 183 |
| 20.02.2026 14:08:37 | 97 | 3.6500 | -0.05 | (-1.35%) | 266 | 971 |
| 20.02.2026 14:08:37 | 96 | 3.6500 | -0.05 | (-1.35%) | 50 | 183 |
| 20.02.2026 14:08:37 | 95 | 3.6750 | -0.03 | (-0.68%) | 200 | 735 |
| 20.02.2026 14:08:37 | 94 | 3.6800 | -0.02 | (-0.54%) | 7 | 26 |
| 20.02.2026 14:08:37 | 93 | 3.7000 | 0.00 | (0.00%) | 10 | 37 |
| 20.02.2026 14:08:37 | 92 | 3.7050 | +0.00 | (+0.14%) | 530 | 1 964 |
| 20.02.2026 14:08:37 | 91 | 3.7100 | +0.01 | (+0.27%) | 825 | 3 061 |
| 20.02.2026 14:08:37 | 90 | 3.7100 | +0.01 | (+0.27%) | 112 | 416 |
| 20.02.2026 13:50:43 | 89 | 3.7500 | +0.05 | (+1.35%) | 300 | 1 125 |
| 20.02.2026 13:49:57 | 88 | 3.7500 | +0.05 | (+1.35%) | 780 | 2 925 |
| 20.02.2026 13:49:57 | 87 | 3.7500 | +0.05 | (+1.35%) | 7 | 26 |
| 20.02.2026 13:49:57 | 86 | 3.7500 | +0.05 | (+1.35%) | 358 | 1 343 |
| 20.02.2026 13:49:57 | 85 | 3.7400 | +0.04 | (+1.08%) | 105 | 393 |
| 20.02.2026 12:52:27 | 84 | 3.7100 | +0.01 | (+0.27%) | 1 | 4 |
| 20.02.2026 12:28:16 | 83 | 3.7100 | +0.01 | (+0.27%) | 47 | 174 |
| 20.02.2026 12:23:31 | 82 | 3.7500 | +0.05 | (+1.35%) | 542 | 2 033 |
| 20.02.2026 12:23:05 | 81 | 3.7450 | +0.04 | (+1.22%) | 533 | 1 996 |
| 20.02.2026 12:23:05 | 80 | 3.7450 | +0.04 | (+1.22%) | 125 | 468 |
| 20.02.2026 12:22:33 | 79 | 3.7400 | +0.04 | (+1.08%) | 912 | 3 411 |
| 20.02.2026 12:22:22 | 78 | 3.7350 | +0.03 | (+0.95%) | 50 | 187 |
| 20.02.2026 12:18:16 | 77 | 3.7100 | +0.01 | (+0.27%) | 380 | 1 410 |
| 20.02.2026 12:04:13 | 76 | 3.7450 | +0.04 | (+1.22%) | 180 | 674 |
| 20.02.2026 11:58:56 | 75 | 3.7450 | +0.04 | (+1.22%) | 1220 | 4 569 |
| 20.02.2026 11:54:18 | 74 | 3.7500 | +0.05 | (+1.35%) | 41 | 154 |
| 20.02.2026 11:54:18 | 73 | 3.7500 | +0.05 | (+1.35%) | 209 | 784 |
| 20.02.2026 11:54:00 | 72 | 3.7000 | 0.00 | (0.00%) | 305 | 1 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:54:00 | 71 | 3.7000 | 0.00 | (0.00%) | 2000 | 7 400 |
| 20.02.2026 11:54:00 | 70 | 3.7000 | 0.00 | (0.00%) | 50 | 185 |
| 20.02.2026 11:54:00 | 69 | 3.7000 | 0.00 | (0.00%) | 7 | 26 |
| 20.02.2026 11:54:00 | 68 | 3.7050 | +0.00 | (+0.14%) | 538 | 1 993 |
| 20.02.2026 11:43:10 | 67 | 3.7500 | +0.05 | (+1.35%) | 200 | 750 |
| 20.02.2026 11:31:58 | 66 | 3.7500 | +0.05 | (+1.35%) | 90 | 338 |
| 20.02.2026 11:31:58 | 65 | 3.7450 | +0.04 | (+1.22%) | 50 | 187 |
| 20.02.2026 11:28:49 | 64 | 3.7500 | +0.05 | (+1.35%) | 21 | 79 |
| 20.02.2026 11:22:45 | 63 | 3.7400 | +0.04 | (+1.08%) | 404 | 1 511 |
| 20.02.2026 11:22:45 | 62 | 3.7400 | +0.04 | (+1.08%) | 513 | 1 919 |
| 20.02.2026 11:09:23 | 61 | 3.7400 | +0.04 | (+1.08%) | 213 | 797 |
| 20.02.2026 11:09:23 | 60 | 3.7350 | +0.03 | (+0.95%) | 50 | 187 |
| 20.02.2026 11:09:23 | 59 | 3.7350 | +0.03 | (+0.95%) | 4 | 15 |
| 20.02.2026 11:01:51 | 58 | 3.7100 | +0.01 | (+0.27%) | 790 | 2 931 |
| 20.02.2026 11:01:51 | 57 | 3.7100 | +0.01 | (+0.27%) | 810 | 3 005 |
| 20.02.2026 10:52:00 | 56 | 3.7400 | +0.04 | (+1.08%) | 774 | 2 895 |
| 20.02.2026 10:48:36 | 55 | 3.7600 | +0.06 | (+1.62%) | 1200 | 4 512 |
| 20.02.2026 10:47:57 | 54 | 3.7600 | +0.06 | (+1.62%) | 100 | 376 |
| 20.02.2026 10:47:57 | 53 | 3.7600 | +0.06 | (+1.62%) | 138 | 519 |
| 20.02.2026 10:47:57 | 52 | 3.7500 | +0.05 | (+1.35%) | 727 | 2 726 |
| 20.02.2026 10:47:57 | 51 | 3.7500 | +0.05 | (+1.35%) | 170 | 638 |
| 20.02.2026 10:47:57 | 50 | 3.7500 | +0.05 | (+1.35%) | 709 | 2 659 |
| 20.02.2026 10:47:57 | 49 | 3.7450 | +0.04 | (+1.22%) | 1 | 4 |
| 20.02.2026 10:47:57 | 48 | 3.7400 | +0.04 | (+1.08%) | 500 | 1 870 |
| 20.02.2026 10:47:57 | 47 | 3.7350 | +0.03 | (+0.95%) | 50 | 187 |
| 20.02.2026 10:47:29 | 46 | 3.7300 | +0.03 | (+0.81%) | 1000 | 3 730 |
| 20.02.2026 10:47:29 | 45 | 3.7300 | +0.03 | (+0.81%) | 300 | 1 119 |
| 20.02.2026 10:47:29 | 44 | 3.7300 | +0.03 | (+0.81%) | 50 | 187 |
| 20.02.2026 10:47:00 | 43 | 3.7250 | +0.02 | (+0.68%) | 86 | 320 |
| 20.02.2026 10:45:56 | 42 | 3.6850 | -0.02 | (-0.41%) | 6 | 22 |
| 20.02.2026 10:45:56 | 41 | 3.6800 | -0.02 | (-0.54%) | 355 | 1 306 |
| 20.02.2026 10:45:56 | 40 | 3.6750 | -0.03 | (-0.68%) | 812 | 2 984 |
| 20.02.2026 10:45:56 | 39 | 3.6750 | -0.03 | (-0.68%) | 96 | 353 |
| 20.02.2026 10:27:39 | 38 | 3.6400 | -0.06 | (-1.62%) | 1262 | 4 594 |
| 20.02.2026 10:27:39 | 37 | 3.6400 | -0.06 | (-1.62%) | 339 | 1 234 |
| 20.02.2026 10:26:25 | 36 | 3.6400 | -0.06 | (-1.62%) | 16 | 58 |
| 20.02.2026 10:21:33 | 35 | 3.6400 | -0.06 | (-1.62%) | 5 | 18 |
| 20.02.2026 10:21:22 | 34 | 3.6400 | -0.06 | (-1.62%) | 5 | 18 |
| 20.02.2026 10:20:31 | 33 | 3.6400 | -0.06 | (-1.62%) | 6 | 22 |
| 20.02.2026 10:20:31 | 32 | 3.6400 | -0.06 | (-1.62%) | 39 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 81 252 645 |
| Enterprise Value: | 205 237 645 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
