Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.725-0.065(-2.33%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 2.7250 | -0.06 | (-2.33%) | 362 | 986 |
| 17:00:00 | 29 | 2.7250 | -0.06 | (-2.33%) | 38 | 104 |
| 17:00:00 | 28 | 2.7250 | -0.06 | (-2.33%) | 8 | 22 |
| 17:00:00 | 27 | 2.7250 | -0.06 | (-2.33%) | 1 | 3 |
| 17:00:00 | 26 | 2.7250 | -0.06 | (-2.33%) | 1 | 3 |
| 16:05:12 | 25 | 2.7000 | -0.09 | (-3.23%) | 47 | 127 |
| 16:05:12 | 24 | 2.7100 | -0.08 | (-2.87%) | 93 | 252 |
| 14:50:12 | 23 | 2.7100 | -0.08 | (-2.87%) | 187 | 507 |
| 14:50:12 | 22 | 2.7150 | -0.08 | (-2.69%) | 20 | 54 |
| 14:46:17 | 21 | 2.7250 | -0.06 | (-2.33%) | 10 | 27 |
| 13:34:58 | 20 | 2.7250 | -0.06 | (-2.33%) | 20 | 55 |
| 13:15:11 | 19 | 2.7100 | -0.08 | (-2.87%) | 497 | 1 347 |
| 13:15:11 | 18 | 2.7100 | -0.08 | (-2.87%) | 13 | 35 |
| 12:48:41 | 17 | 2.7250 | -0.06 | (-2.33%) | 13 | 35 |
| 12:47:57 | 16 | 2.7250 | -0.06 | (-2.33%) | 30 | 82 |
| 12:41:15 | 15 | 2.7100 | -0.08 | (-2.87%) | 7 | 19 |
| 12:30:54 | 14 | 2.7100 | -0.08 | (-2.87%) | 477 | 1 293 |
| 12:09:30 | 13 | 2.7000 | -0.09 | (-3.23%) | 355 | 959 |
| 12:09:30 | 12 | 2.7050 | -0.08 | (-3.05%) | 120 | 325 |
| 12:09:30 | 11 | 2.7200 | -0.07 | (-2.51%) | 2 | 5 |
| 12:08:31 | 10 | 2.7350 | -0.06 | (-1.97%) | 532 | 1 455 |
| 11:55:04 | 9 | 2.7350 | -0.06 | (-1.97%) | 18 | 49 |
| 11:49:12 | 8 | 2.7350 | -0.06 | (-1.97%) | 12 | 33 |
| 11:20:23 | 7 | 2.7400 | -0.05 | (-1.79%) | 50 | 137 |
| 10:09:10 | 6 | 2.7350 | -0.06 | (-1.97%) | 87 | 238 |
| 09:33:14 | 5 | 2.7350 | -0.06 | (-1.97%) | 636 | 1 739 |
| 09:33:14 | 4 | 2.7400 | -0.05 | (-1.79%) | 190 | 521 |
| 09:33:14 | 3 | 2.7400 | -0.05 | (-1.79%) | 2 | 5 |
| 09:33:14 | 2 | 2.7450 | -0.04 | (-1.61%) | 172 | 472 |
| 09:00:00 | 1 | 2.7850 | -0.00 | (-0.18%) | 100 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:46:44 | 51 | 2.7900 | +0.00 | (+0.18%) | 224 | 625 |
| 15.06.2026 15:46:44 | 50 | 2.7850 | 0.00 | (0.00%) | 2 | 6 |
| 15.06.2026 15:46:44 | 49 | 2.7800 | -0.01 | (-0.18%) | 144 | 400 |
| 15.06.2026 15:33:25 | 48 | 2.7800 | -0.01 | (-0.18%) | 1 | 3 |
| 15.06.2026 15:20:54 | 47 | 2.7800 | -0.01 | (-0.18%) | 10 | 28 |
| 15.06.2026 14:40:42 | 46 | 2.7350 | -0.05 | (-1.80%) | 7 | 19 |
| 15.06.2026 14:40:42 | 45 | 2.7450 | -0.04 | (-1.44%) | 197 | 541 |
| 15.06.2026 14:40:42 | 44 | 2.7550 | -0.03 | (-1.08%) | 146 | 402 |
| 15.06.2026 14:04:32 | 43 | 2.7800 | -0.01 | (-0.18%) | 2 | 6 |
| 15.06.2026 14:04:32 | 42 | 2.7750 | -0.01 | (-0.36%) | 4 | 11 |
| 15.06.2026 14:04:32 | 41 | 2.7750 | -0.01 | (-0.36%) | 4 | 11 |
| 15.06.2026 12:59:57 | 40 | 2.7500 | -0.04 | (-1.26%) | 4 | 11 |
| 15.06.2026 12:59:57 | 39 | 2.7500 | -0.04 | (-1.26%) | 4 | 11 |
| 15.06.2026 12:59:57 | 38 | 2.7550 | -0.03 | (-1.08%) | 97 | 267 |
| 15.06.2026 12:22:38 | 37 | 2.7550 | -0.03 | (-1.08%) | 80 | 220 |
| 15.06.2026 11:22:26 | 36 | 2.7800 | -0.01 | (-0.18%) | 436 | 1 212 |
| 15.06.2026 11:22:16 | 35 | 2.7800 | -0.01 | (-0.18%) | 174 | 484 |
| 15.06.2026 11:12:42 | 34 | 2.7600 | -0.03 | (-0.90%) | 30 | 83 |
| 15.06.2026 11:12:42 | 33 | 2.7650 | -0.02 | (-0.72%) | 2 | 6 |
| 15.06.2026 11:12:42 | 32 | 2.7700 | -0.02 | (-0.54%) | 306 | 848 |
| 15.06.2026 11:12:42 | 31 | 2.7700 | -0.02 | (-0.54%) | 154 | 427 |
| 15.06.2026 11:12:42 | 30 | 2.7750 | -0.01 | (-0.36%) | 37 | 103 |
| 15.06.2026 10:30:59 | 29 | 2.8350 | +0.05 | (+1.80%) | 20 | 57 |
| 15.06.2026 10:30:59 | 28 | 2.8300 | +0.04 | (+1.62%) | 350 | 991 |
| 15.06.2026 10:18:38 | 27 | 2.8350 | +0.05 | (+1.80%) | 715 | 2 027 |
| 15.06.2026 10:18:38 | 26 | 2.8200 | +0.03 | (+1.26%) | 285 | 804 |
| 15.06.2026 10:17:40 | 25 | 2.8200 | +0.03 | (+1.26%) | 15 | 42 |
| 15.06.2026 09:43:28 | 24 | 2.7700 | -0.02 | (-0.54%) | 10 | 28 |
| 15.06.2026 09:43:26 | 23 | 2.7700 | -0.02 | (-0.54%) | 10 | 28 |
| 15.06.2026 09:25:48 | 22 | 2.8400 | +0.05 | (+1.97%) | 192 | 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:25:48 | 21 | 2.8350 | +0.05 | (+1.80%) | 720 | 2 041 |
| 15.06.2026 09:25:48 | 20 | 2.8300 | +0.04 | (+1.62%) | 88 | 249 |
| 15.06.2026 09:07:26 | 19 | 2.8500 | +0.06 | (+2.33%) | 13 | 37 |
| 15.06.2026 09:07:26 | 18 | 2.8500 | +0.06 | (+2.33%) | 12 | 34 |
| 15.06.2026 09:07:26 | 17 | 2.8400 | +0.05 | (+1.97%) | 45 | 128 |
| 15.06.2026 09:03:53 | 16 | 2.8400 | +0.05 | (+1.97%) | 200 | 568 |
| 15.06.2026 09:01:06 | 15 | 2.8400 | +0.05 | (+1.97%) | 200 | 568 |
| 15.06.2026 09:00:00 | 14 | 2.8400 | +0.05 | (+1.97%) | 285 | 809 |
| 15.06.2026 09:00:00 | 13 | 2.8400 | +0.05 | (+1.97%) | 100 | 284 |
| 15.06.2026 09:00:00 | 12 | 2.8400 | +0.05 | (+1.97%) | 2 | 6 |
| 15.06.2026 09:00:00 | 11 | 2.8400 | +0.05 | (+1.97%) | 2 | 6 |
| 15.06.2026 09:00:00 | 10 | 2.8400 | +0.05 | (+1.97%) | 469 | 1 332 |
| 15.06.2026 09:00:00 | 9 | 2.8400 | +0.05 | (+1.97%) | 468 | 1 329 |
| 15.06.2026 09:00:00 | 8 | 2.8400 | +0.05 | (+1.97%) | 563 | 1 599 |
| 15.06.2026 09:00:00 | 7 | 2.8400 | +0.05 | (+1.97%) | 120 | 341 |
| 15.06.2026 09:00:00 | 6 | 2.8400 | +0.05 | (+1.97%) | 491 | 1 394 |
| 15.06.2026 09:00:00 | 5 | 2.8400 | +0.05 | (+1.97%) | 1009 | 2 866 |
| 15.06.2026 09:00:00 | 4 | 2.8400 | +0.05 | (+1.97%) | 2 | 6 |
| 15.06.2026 09:00:00 | 3 | 2.8400 | +0.05 | (+1.97%) | 40 | 114 |
| 15.06.2026 09:00:00 | 2 | 2.8400 | +0.05 | (+1.97%) | 4 | 11 |
| 15.06.2026 09:00:00 | 1 | 2.8400 | +0.05 | (+1.97%) | 445 | 1 264 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 68 | 2.7850 | +0.12 | (+4.31%) | 15 | 42 |
| 12.06.2026 16:49:40 | 67 | 2.7700 | +0.10 | (+3.75%) | 1000 | 2 770 |
| 12.06.2026 16:46:38 | 66 | 2.7900 | +0.12 | (+4.49%) | 428 | 1 194 |
| 12.06.2026 16:46:38 | 65 | 2.7900 | +0.12 | (+4.49%) | 27 | 75 |
| 12.06.2026 16:46:38 | 64 | 2.7800 | +0.11 | (+4.12%) | 200 | 556 |
| 12.06.2026 16:46:38 | 63 | 2.7750 | +0.10 | (+3.93%) | 256 | 710 |
| 12.06.2026 16:35:15 | 62 | 2.7900 | +0.12 | (+4.49%) | 10 | 28 |
| 12.06.2026 16:32:39 | 61 | 2.7500 | +0.08 | (+3.00%) | 1370 | 3 768 |
| 12.06.2026 16:28:52 | 60 | 2.7500 | +0.08 | (+3.00%) | 130 | 358 |
| 12.06.2026 16:26:30 | 59 | 2.7900 | +0.12 | (+4.49%) | 83 | 232 |
| 12.06.2026 16:26:30 | 58 | 2.7800 | +0.11 | (+4.12%) | 100 | 278 |
| 12.06.2026 16:26:30 | 57 | 2.7800 | +0.11 | (+4.12%) | 80 | 222 |
| 12.06.2026 16:26:30 | 56 | 2.7750 | +0.10 | (+3.93%) | 2 | 6 |
| 12.06.2026 16:26:30 | 55 | 2.7700 | +0.10 | (+3.75%) | 35 | 97 |
| 12.06.2026 16:26:16 | 54 | 2.7700 | +0.10 | (+3.75%) | 56 | 155 |
| 12.06.2026 16:25:48 | 53 | 2.7700 | +0.10 | (+3.75%) | 387 | 1 072 |
| 12.06.2026 16:25:48 | 52 | 2.7600 | +0.09 | (+3.37%) | 113 | 312 |
| 12.06.2026 16:25:37 | 51 | 2.7600 | +0.09 | (+3.37%) | 364 | 1 005 |
| 12.06.2026 16:25:37 | 50 | 2.7500 | +0.08 | (+3.00%) | 191 | 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 60 744 433 |
| Enterprise Value: | 187 831 433 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
