Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.720-0.020(-0.53%)SUNEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:59:49 | 3.7200 | -0.02 | (-0.53%) | 999 | 3 716 | |
| 22.10.2026 16:48:45 | 3.7850 | +0.04 | (+1.20%) | 1 | 4 | |
| 22.10.2026 16:38:04 | 3.7900 | +0.05 | (+1.34%) | 70 | 265 | |
| 22.10.2026 16:38:04 | 3.7900 | +0.05 | (+1.34%) | 30 | 114 | |
| 22.10.2026 16:28:52 | 3.7500 | +0.01 | (+0.27%) | 1771 | 6 641 | |
| 22.10.2026 16:27:57 | 3.7500 | +0.01 | (+0.27%) | 214 | 803 | |
| 22.10.2026 16:26:51 | 3.7500 | +0.01 | (+0.27%) | 15 | 56 | |
| 22.10.2026 16:26:51 | 3.7700 | +0.03 | (+0.80%) | 1 | 4 | |
| 22.10.2026 16:26:51 | 3.7900 | +0.05 | (+1.34%) | 1 | 4 | |
| 22.10.2026 16:13:59 | 3.7950 | +0.05 | (+1.47%) | 141 | 535 | |
| 22.10.2026 16:13:59 | 3.7750 | +0.03 | (+0.94%) | 59 | 223 | |
| 22.10.2026 15:48:41 | 3.7750 | +0.03 | (+0.94%) | 100 | 378 | |
| 22.10.2026 15:33:02 | 3.7700 | +0.03 | (+0.80%) | 1 | 4 | |
| 22.10.2026 15:32:05 | 3.7200 | -0.02 | (-0.53%) | 25 | 93 | |
| 22.10.2026 15:32:05 | 3.7250 | -0.02 | (-0.40%) | 475 | 1 769 | |
| 22.10.2026 15:31:57 | 3.7250 | -0.02 | (-0.40%) | 25 | 93 | |
| 22.10.2026 15:31:57 | 3.7300 | -0.01 | (-0.27%) | 25 | 93 | |
| 22.10.2026 15:29:39 | 3.7300 | -0.01 | (-0.27%) | 5 | 19 | |
| 22.10.2026 15:28:44 | 3.7700 | +0.03 | (+0.80%) | 110 | 415 | |
| 22.10.2026 15:20:05 | 3.7750 | +0.03 | (+0.94%) | 1 | 4 | |
| 22.10.2026 15:13:40 | 3.7800 | +0.04 | (+1.07%) | 290 | 1 096 | |
| 22.10.2026 15:13:40 | 3.7650 | +0.02 | (+0.67%) | 500 | 1 883 | |
| 22.10.2026 15:10:36 | 3.7900 | +0.05 | (+1.34%) | 1 | 4 | |
| 22.10.2026 15:02:22 | 3.7200 | -0.02 | (-0.53%) | 1392 | 5 178 | |
| 22.10.2026 15:02:22 | 3.7200 | -0.02 | (-0.53%) | 200 | 744 | |
| 22.10.2026 15:02:22 | 3.7200 | -0.02 | (-0.53%) | 200 | 744 | |
| 22.10.2026 15:02:22 | 3.7250 | -0.02 | (-0.40%) | 150 | 559 | |
| 22.10.2026 15:02:22 | 3.7400 | 0.00 | (0.00%) | 300 | 1 122 | |
| 22.10.2026 15:02:22 | 3.7450 | +0.00 | (+0.13%) | 1 | 4 | |
| 22.10.2026 15:02:22 | 3.7500 | +0.01 | (+0.27%) | 58 | 218 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:58:52 | 3.7500 | +0.01 | (+0.27%) | 92 | 345 | |
| 22.10.2026 14:57:27 | 3.7600 | +0.02 | (+0.53%) | 1 | 4 | |
| 22.10.2026 14:55:18 | 3.7600 | +0.02 | (+0.53%) | 10 | 38 | |
| 22.10.2026 14:50:48 | 3.7700 | +0.03 | (+0.80%) | 100 | 377 | |
| 22.10.2026 14:40:58 | 3.7700 | +0.03 | (+0.80%) | 480 | 1 810 | |
| 22.10.2026 14:22:51 | 3.7700 | +0.03 | (+0.80%) | 55 | 207 | |
| 22.10.2026 14:20:57 | 3.7750 | +0.03 | (+0.94%) | 22 | 83 | |
| 22.10.2026 14:17:01 | 3.7950 | +0.05 | (+1.47%) | 1 | 4 | |
| 22.10.2026 14:04:24 | 3.8000 | +0.06 | (+1.60%) | 405 | 1 539 | |
| 22.10.2026 14:03:47 | 3.7900 | +0.05 | (+1.34%) | 261 | 989 | |
| 22.10.2026 13:56:48 | 3.7900 | +0.05 | (+1.34%) | 39 | 148 | |
| 22.10.2026 13:56:48 | 3.7800 | +0.04 | (+1.07%) | 354 | 1 338 | |
| 22.10.2026 13:49:13 | 3.7750 | +0.03 | (+0.94%) | 3 | 11 | |
| 22.10.2026 13:21:33 | 3.7750 | +0.03 | (+0.94%) | 2 | 8 | |
| 22.10.2026 13:21:33 | 3.7750 | +0.03 | (+0.94%) | 1 | 4 | |
| 22.10.2026 13:01:23 | 3.7800 | +0.04 | (+1.07%) | 81 | 306 | |
| 22.10.2026 12:59:47 | 3.7800 | +0.04 | (+1.07%) | 79 | 299 | |
| 22.10.2026 12:37:38 | 3.7500 | +0.01 | (+0.27%) | 2958 | 11 093 | |
| 22.10.2026 12:37:08 | 3.7500 | +0.01 | (+0.27%) | 2 | 8 | |
| 22.10.2026 12:32:57 | 3.7250 | -0.02 | (-0.40%) | 200 | 745 | |
| 22.10.2026 12:31:16 | 3.7250 | -0.02 | (-0.40%) | 479 | 1 784 | |
| 22.10.2026 12:31:16 | 3.7250 | -0.02 | (-0.40%) | 171 | 637 | |
| 22.10.2026 12:31:16 | 3.7300 | -0.01 | (-0.27%) | 300 | 1 119 | |
| 22.10.2026 12:27:21 | 3.7550 | +0.01 | (+0.40%) | 40 | 150 | |
| 22.10.2026 12:25:10 | 3.7600 | +0.02 | (+0.53%) | 300 | 1 128 | |
| 22.10.2026 12:25:10 | 3.7600 | +0.02 | (+0.53%) | 600 | 2 256 | |
| 22.10.2026 12:24:55 | 3.7650 | +0.02 | (+0.67%) | 500 | 1 883 | |
| 22.10.2026 12:21:26 | 3.8000 | +0.06 | (+1.60%) | 463 | 1 759 | |
| 22.10.2026 12:21:26 | 3.8000 | +0.06 | (+1.60%) | 400 | 1 520 | |
| 22.10.2026 12:21:26 | 3.8000 | +0.06 | (+1.60%) | 137 | 521 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:21:00 | 3.8000 | +0.06 | (+1.60%) | 444 | 1 687 | |
| 22.10.2026 12:21:00 | 3.7850 | +0.04 | (+1.20%) | 53 | 201 | |
| 22.10.2026 12:21:00 | 3.7800 | +0.04 | (+1.07%) | 3 | 11 | |
| 22.10.2026 11:43:26 | 3.7650 | +0.02 | (+0.67%) | 500 | 1 883 | |
| 22.10.2026 11:43:26 | 3.7650 | +0.02 | (+0.67%) | 157 | 591 | |
| 22.10.2026 11:26:02 | 3.7900 | +0.05 | (+1.34%) | 2 | 8 | |
| 22.10.2026 11:22:54 | 3.7300 | -0.01 | (-0.27%) | 765 | 2 853 | |
| 22.10.2026 11:22:54 | 3.7300 | -0.01 | (-0.27%) | 10 | 37 | |
| 22.10.2026 11:22:54 | 3.7500 | +0.01 | (+0.27%) | 5 | 19 | |
| 22.10.2026 11:22:54 | 3.7700 | +0.03 | (+0.80%) | 10 | 38 | |
| 22.10.2026 11:22:54 | 3.8000 | +0.06 | (+1.60%) | 119 | 452 | |
| 22.10.2026 11:22:54 | 3.8100 | +0.07 | (+1.87%) | 200 | 762 | |
| 22.10.2026 11:22:54 | 3.8150 | +0.07 | (+2.01%) | 201 | 767 | |
| 22.10.2026 11:21:59 | 3.8200 | +0.08 | (+2.14%) | 219 | 837 | |
| 22.10.2026 11:21:31 | 3.8200 | +0.08 | (+2.14%) | 126 | 481 | |
| 22.10.2026 11:20:56 | 3.8200 | +0.08 | (+2.14%) | 107 | 409 | |
| 22.10.2026 11:10:15 | 3.8300 | +0.09 | (+2.41%) | 479 | 1 835 | |
| 22.10.2026 11:10:15 | 3.8400 | +0.10 | (+2.67%) | 305 | 1 171 | |
| 22.10.2026 11:09:33 | 3.8400 | +0.10 | (+2.67%) | 102 | 392 | |
| 22.10.2026 11:09:33 | 3.8450 | +0.10 | (+2.81%) | 198 | 761 | |
| 22.10.2026 11:05:34 | 3.8400 | +0.10 | (+2.67%) | 54 | 207 | |
| 22.10.2026 11:05:34 | 3.8450 | +0.10 | (+2.81%) | 186 | 715 | |
| 22.10.2026 11:04:54 | 3.8400 | +0.10 | (+2.67%) | 39 | 150 | |
| 22.10.2026 11:04:54 | 3.8400 | +0.10 | (+2.67%) | 10 | 38 | |
| 22.10.2026 11:04:54 | 3.8700 | +0.13 | (+3.48%) | 10 | 39 | |
| 22.10.2026 11:04:54 | 3.8800 | +0.14 | (+3.74%) | 498 | 1 932 | |
| 22.10.2026 11:04:54 | 3.8800 | +0.14 | (+3.74%) | 2 | 8 | |
| 22.10.2026 11:04:54 | 3.9150 | +0.17 | (+4.68%) | 26 | 102 | |
| 22.10.2026 11:04:54 | 3.9150 | +0.17 | (+4.68%) | 32 | 125 | |
| 22.10.2026 11:04:38 | 3.9150 | +0.17 | (+4.68%) | 2 | 8 | |
| 22.10.2026 10:58:03 | 3.9150 | +0.17 | (+4.68%) | 66 | 258 | |
| 22.10.2026 10:47:13 | 3.9550 | +0.21 | (+5.75%) | 20 | 79 | |
| 22.10.2026 10:37:10 | 3.9600 | +0.22 | (+5.88%) | 2 | 8 | |
| 22.10.2026 10:32:44 | 3.9650 | +0.22 | (+6.02%) | 100 | 397 | |
| 22.10.2026 10:32:33 | 3.9600 | +0.22 | (+5.88%) | 400 | 1 584 | |
| 22.10.2026 10:32:33 | 3.9600 | +0.22 | (+5.88%) | 100 | 396 | |
| 22.10.2026 10:32:33 | 3.9600 | +0.22 | (+5.88%) | 57 | 226 | |
| 22.10.2026 10:32:23 | 3.9600 | +0.22 | (+5.88%) | 100 | 396 | |
| 22.10.2026 10:20:22 | 3.9500 | +0.21 | (+5.61%) | 218 | 861 | |
| 22.10.2026 10:19:43 | 3.9800 | +0.24 | (+6.42%) | 100 | 398 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 82 924 510 |
| Enterprise Value: | 204 201 510 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
