Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.700-0.060(-1.60%)SUNEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:46 | 3.7000 | -0.06 | (-1.60%) | 304 | 1 125 | |
| 13.11.2026 16:45:50 | 3.7300 | -0.03 | (-0.80%) | 1 | 4 | |
| 13.11.2026 16:45:46 | 3.7350 | -0.02 | (-0.66%) | 100 | 374 | |
| 13.11.2026 16:40:34 | 3.7250 | -0.03 | (-0.93%) | 200 | 745 | |
| 13.11.2026 16:36:54 | 3.7000 | -0.06 | (-1.60%) | 10 | 37 | |
| 13.11.2026 16:36:54 | 3.7000 | -0.06 | (-1.60%) | 56 | 207 | |
| 13.11.2026 16:30:10 | 3.7200 | -0.04 | (-1.06%) | 134 | 498 | |
| 13.11.2026 16:28:30 | 3.7050 | -0.05 | (-1.46%) | 133 | 493 | |
| 13.11.2026 16:28:19 | 3.7500 | -0.01 | (-0.27%) | 133 | 499 | |
| 13.11.2026 16:28:10 | 3.7100 | -0.05 | (-1.33%) | 526 | 1 951 | |
| 13.11.2026 16:27:20 | 3.7100 | -0.05 | (-1.33%) | 2000 | 7 420 | |
| 13.11.2026 16:25:04 | 3.7600 | 0.00 | (0.00%) | 100 | 376 | |
| 13.11.2026 16:23:59 | 3.7300 | -0.03 | (-0.80%) | 134 | 500 | |
| 13.11.2026 16:22:32 | 3.7150 | -0.04 | (-1.20%) | 30 | 111 | |
| 13.11.2026 16:22:32 | 3.7550 | -0.00 | (-0.13%) | 1 | 4 | |
| 13.11.2026 16:03:53 | 3.7100 | -0.05 | (-1.33%) | 549 | 2 037 | |
| 13.11.2026 16:03:53 | 3.7200 | -0.04 | (-1.06%) | 10 | 37 | |
| 13.11.2026 16:03:53 | 3.7200 | -0.04 | (-1.06%) | 10 | 37 | |
| 13.11.2026 16:03:42 | 3.7250 | -0.03 | (-0.93%) | 142 | 529 | |
| 13.11.2026 15:55:01 | 3.7950 | +0.04 | (+0.93%) | 68 | 258 | |
| 13.11.2026 15:55:01 | 3.7900 | +0.03 | (+0.80%) | 7 | 27 | |
| 13.11.2026 15:55:01 | 3.7850 | +0.03 | (+0.66%) | 10 | 38 | |
| 13.11.2026 15:55:01 | 3.7750 | +0.02 | (+0.40%) | 10 | 38 | |
| 13.11.2026 15:35:34 | 3.7700 | +0.01 | (+0.27%) | 100 | 377 | |
| 13.11.2026 15:19:15 | 3.7700 | +0.01 | (+0.27%) | 1 | 4 | |
| 13.11.2026 15:18:45 | 3.7100 | -0.05 | (-1.33%) | 1631 | 6 051 | |
| 13.11.2026 15:18:45 | 3.7150 | -0.04 | (-1.20%) | 369 | 1 371 | |
| 13.11.2026 15:05:56 | 3.7100 | -0.05 | (-1.33%) | 294 | 1 091 | |
| 13.11.2026 15:05:56 | 3.7100 | -0.05 | (-1.33%) | 10 | 37 | |
| 13.11.2026 15:05:56 | 3.7200 | -0.04 | (-1.06%) | 10 | 37 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 15:05:56 | 3.7500 | -0.01 | (-0.27%) | 23 | 86 | |
| 13.11.2026 15:05:56 | 3.7550 | -0.00 | (-0.13%) | 10 | 38 | |
| 13.11.2026 15:05:56 | 3.7650 | +0.01 | (+0.13%) | 10 | 38 | |
| 13.11.2026 15:05:56 | 3.7700 | +0.01 | (+0.27%) | 343 | 1 293 | |
| 13.11.2026 15:05:41 | 3.7700 | +0.01 | (+0.27%) | 266 | 1 003 | |
| 13.11.2026 15:05:36 | 3.7700 | +0.01 | (+0.27%) | 91 | 343 | |
| 13.11.2026 14:13:32 | 3.7700 | +0.01 | (+0.27%) | 9 | 34 | |
| 13.11.2026 14:09:02 | 3.7950 | +0.04 | (+0.93%) | 100 | 380 | |
| 13.11.2026 14:08:47 | 3.7900 | +0.03 | (+0.80%) | 100 | 379 | |
| 13.11.2026 13:44:28 | 3.7900 | +0.03 | (+0.80%) | 55 | 208 | |
| 13.11.2026 13:44:28 | 3.7900 | +0.03 | (+0.80%) | 45 | 171 | |
| 13.11.2026 13:36:49 | 3.7900 | +0.03 | (+0.80%) | 5 | 19 | |
| 13.11.2026 13:18:32 | 3.8000 | +0.04 | (+1.06%) | 100 | 380 | |
| 13.11.2026 13:18:17 | 3.7950 | +0.04 | (+0.93%) | 100 | 380 | |
| 13.11.2026 13:18:07 | 3.7900 | +0.03 | (+0.80%) | 95 | 360 | |
| 13.11.2026 13:16:49 | 3.7700 | +0.01 | (+0.27%) | 1 | 4 | |
| 13.11.2026 13:16:49 | 3.7750 | +0.02 | (+0.40%) | 9 | 34 | |
| 13.11.2026 13:07:56 | 3.7900 | +0.03 | (+0.80%) | 100 | 379 | |
| 13.11.2026 12:57:39 | 3.7900 | +0.03 | (+0.80%) | 100 | 379 | |
| 13.11.2026 12:31:00 | 3.7750 | +0.02 | (+0.40%) | 1 | 4 | |
| 13.11.2026 12:25:50 | 3.7900 | +0.03 | (+0.80%) | 5 | 19 | |
| 13.11.2026 11:02:29 | 3.7950 | +0.04 | (+0.93%) | 39 | 148 | |
| 13.11.2026 10:41:21 | 3.8300 | +0.07 | (+1.86%) | 3 | 11 | |
| 13.11.2026 10:41:21 | 3.8250 | +0.07 | (+1.73%) | 317 | 1 213 | |
| 13.11.2026 10:26:23 | 3.7800 | +0.02 | (+0.53%) | 99 | 374 | |
| 13.11.2026 10:26:23 | 3.8200 | +0.06 | (+1.60%) | 1 | 4 | |
| 13.11.2026 10:17:48 | 3.8300 | +0.07 | (+1.86%) | 296 | 1 134 | |
| 13.11.2026 10:17:48 | 3.8200 | +0.06 | (+1.60%) | 10 | 38 | |
| 13.11.2026 10:17:48 | 3.8100 | +0.05 | (+1.33%) | 100 | 381 | |
| 13.11.2026 10:17:48 | 3.8000 | +0.04 | (+1.06%) | 94 | 357 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 10:17:48 | 3.8000 | +0.04 | (+1.06%) | 105 | 399 | |
| 13.11.2026 10:17:48 | 3.7950 | +0.04 | (+0.93%) | 108 | 410 | |
| 13.11.2026 10:17:48 | 3.7900 | +0.03 | (+0.80%) | 317 | 1 201 | |
| 13.11.2026 09:37:26 | 3.7700 | +0.01 | (+0.27%) | 990 | 3 732 | |
| 13.11.2026 09:37:26 | 3.7700 | +0.01 | (+0.27%) | 10 | 38 | |
| 13.11.2026 09:18:44 | 3.8000 | +0.04 | (+1.06%) | 301 | 1 144 | |
| 13.11.2026 09:14:26 | 3.8350 | +0.08 | (+1.99%) | 62 | 238 | |
| 13.11.2026 09:13:02 | 3.8100 | +0.05 | (+1.33%) | 10 | 38 | |
| 13.11.2026 09:13:02 | 3.8100 | +0.05 | (+1.33%) | 9 | 34 | |
| 13.11.2026 09:12:39 | 3.8000 | +0.04 | (+1.06%) | 10 | 38 | |
| 13.11.2026 09:12:39 | 3.7950 | +0.04 | (+0.93%) | 65 | 247 | |
| 13.11.2026 09:12:10 | 3.7800 | +0.02 | (+0.53%) | 10 | 38 | |
| 13.11.2026 09:09:22 | 3.7750 | +0.02 | (+0.40%) | 326 | 1 231 | |
| 13.11.2026 09:09:22 | 3.7600 | 0.00 | (0.00%) | 180 | 677 | |
| 13.11.2026 09:00:17 | 3.7550 | -0.00 | (-0.13%) | 302 | 1 134 | |
| 13.11.2026 09:00:14 | 3.7550 | -0.00 | (-0.13%) | 314 | 1 179 | |
| 13.11.2026 09:00:13 | 3.7500 | -0.01 | (-0.27%) | 2 | 8 | |
| 13.11.2026 09:00:13 | 3.7500 | -0.01 | (-0.27%) | 1 | 4 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:49:23 | 3.7600 | +0.07 | (+2.04%) | 475 | 1 786 | |
| 12.11.2026 16:38:25 | 3.7600 | +0.07 | (+2.04%) | 47 | 177 | |
| 12.11.2026 16:38:25 | 3.7600 | +0.07 | (+2.04%) | 120 | 451 | |
| 12.11.2026 16:38:25 | 3.7600 | +0.07 | (+2.04%) | 33 | 124 | |
| 12.11.2026 16:27:10 | 3.7200 | +0.04 | (+0.95%) | 7 | 26 | |
| 12.11.2026 16:27:10 | 3.7500 | +0.06 | (+1.76%) | 1 | 4 | |
| 12.11.2026 14:07:59 | 3.7650 | +0.08 | (+2.17%) | 90 | 339 | |
| 12.11.2026 14:07:59 | 3.7650 | +0.08 | (+2.17%) | 10 | 38 | |
| 12.11.2026 13:58:44 | 3.7050 | +0.02 | (+0.54%) | 26 | 96 | |
| 12.11.2026 13:55:01 | 3.7550 | +0.07 | (+1.90%) | 1 | 4 | |
| 12.11.2026 13:34:51 | 3.7450 | +0.06 | (+1.63%) | 1 | 4 | |
| 12.11.2026 13:24:15 | 3.7650 | +0.08 | (+2.17%) | 150 | 565 | |
| 12.11.2026 13:23:01 | 3.7100 | +0.02 | (+0.68%) | 10 | 37 | |
| 12.11.2026 13:15:42 | 3.7700 | +0.08 | (+2.31%) | 50 | 189 | |
| 12.11.2026 13:04:22 | 3.7600 | +0.07 | (+2.04%) | 1 | 4 | |
| 12.11.2026 13:00:18 | 3.7700 | +0.08 | (+2.31%) | 17 | 64 | |
| 12.11.2026 13:00:18 | 3.7600 | +0.07 | (+2.04%) | 9 | 34 | |
| 12.11.2026 12:32:19 | 3.7450 | +0.06 | (+1.63%) | 1 | 4 | |
| 12.11.2026 12:32:16 | 3.7500 | +0.06 | (+1.76%) | 1 | 4 | |
| 12.11.2026 11:57:33 | 3.7550 | +0.07 | (+1.90%) | 4 | 15 | |
| 12.11.2026 11:24:01 | 3.6950 | +0.01 | (+0.27%) | 1 | 4 | |
| 12.11.2026 11:21:55 | 3.7500 | +0.06 | (+1.76%) | 1 | 4 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 25 723 959 |
| Kapitalizacja: | 95 178 648 |
| Enterprise Value: | 216 455 648 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
