Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.875-0.005(-0.17%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:00 | 3 | 2.8750 | -0.00 | (-0.17%) | 700 | 2 013 |
| 09:00:00 | 2 | 2.8500 | -0.03 | (-1.04%) | 17 | 48 |
| 09:00:00 | 1 | 2.8500 | -0.03 | (-1.04%) | 33 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 15:41:52 | 54 | 2.8800 | +0.07 | (+2.49%) | 10 | 29 |
| 04.05.2026 15:41:33 | 53 | 2.8800 | +0.07 | (+2.49%) | 100 | 288 |
| 04.05.2026 15:24:57 | 52 | 2.8800 | +0.07 | (+2.49%) | 390 | 1 123 |
| 04.05.2026 15:24:57 | 51 | 2.8800 | +0.07 | (+2.49%) | 500 | 1 440 |
| 04.05.2026 15:24:57 | 50 | 2.8800 | +0.07 | (+2.49%) | 150 | 432 |
| 04.05.2026 15:19:29 | 49 | 2.8800 | +0.07 | (+2.49%) | 50 | 144 |
| 04.05.2026 14:36:54 | 48 | 2.8800 | +0.07 | (+2.49%) | 400 | 1 152 |
| 04.05.2026 14:36:54 | 47 | 2.8800 | +0.07 | (+2.49%) | 500 | 1 440 |
| 04.05.2026 14:24:01 | 46 | 2.8700 | +0.06 | (+2.14%) | 11 | 32 |
| 04.05.2026 14:23:45 | 45 | 2.8750 | +0.06 | (+2.31%) | 569 | 1 636 |
| 04.05.2026 14:19:58 | 44 | 2.8800 | +0.07 | (+2.49%) | 100 | 288 |
| 04.05.2026 14:19:57 | 43 | 2.8750 | +0.06 | (+2.31%) | 464 | 1 334 |
| 04.05.2026 14:19:57 | 42 | 2.8750 | +0.06 | (+2.31%) | 31 | 89 |
| 04.05.2026 14:19:41 | 41 | 2.8700 | +0.06 | (+2.14%) | 50 | 144 |
| 04.05.2026 14:05:16 | 40 | 2.8400 | +0.03 | (+1.07%) | 436 | 1 238 |
| 04.05.2026 12:40:43 | 39 | 2.8250 | +0.02 | (+0.53%) | 57 | 161 |
| 04.05.2026 12:40:43 | 38 | 2.8300 | +0.02 | (+0.71%) | 50 | 142 |
| 04.05.2026 12:40:43 | 37 | 2.8350 | +0.02 | (+0.89%) | 41 | 116 |
| 04.05.2026 12:23:01 | 36 | 2.8750 | +0.06 | (+2.31%) | 2 | 6 |
| 04.05.2026 11:41:37 | 35 | 2.8800 | +0.07 | (+2.49%) | 64 | 184 |
| 04.05.2026 11:41:37 | 34 | 2.8600 | +0.05 | (+1.78%) | 36 | 103 |
| 04.05.2026 11:40:48 | 33 | 2.8600 | +0.05 | (+1.78%) | 50 | 143 |
| 04.05.2026 11:40:48 | 32 | 2.8600 | +0.05 | (+1.78%) | 81 | 232 |
| 04.05.2026 11:40:48 | 31 | 2.8650 | +0.06 | (+1.96%) | 33 | 95 |
| 04.05.2026 11:07:53 | 30 | 2.8900 | +0.08 | (+2.85%) | 86 | 249 |
| 04.05.2026 11:07:53 | 29 | 2.8800 | +0.07 | (+2.49%) | 600 | 1 728 |
| 04.05.2026 11:07:53 | 28 | 2.8800 | +0.07 | (+2.49%) | 14 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 10:52:08 | 27 | 2.8800 | +0.07 | (+2.49%) | 116 | 334 |
| 04.05.2026 10:52:08 | 26 | 2.8800 | +0.07 | (+2.49%) | 410 | 1 181 |
| 04.05.2026 10:52:08 | 25 | 2.8750 | +0.06 | (+2.31%) | 174 | 500 |
| 04.05.2026 10:04:20 | 24 | 2.8600 | +0.05 | (+1.78%) | 200 | 572 |
| 04.05.2026 09:55:52 | 23 | 2.8800 | +0.07 | (+2.49%) | 50 | 144 |
| 04.05.2026 09:50:28 | 22 | 2.8600 | +0.05 | (+1.78%) | 10 | 29 |
| 04.05.2026 09:44:36 | 21 | 2.8600 | +0.05 | (+1.78%) | 423 | 1 210 |
| 04.05.2026 09:44:36 | 20 | 2.8600 | +0.05 | (+1.78%) | 286 | 818 |
| 04.05.2026 09:43:24 | 19 | 2.8600 | +0.05 | (+1.78%) | 414 | 1 184 |
| 04.05.2026 09:43:24 | 18 | 2.8600 | +0.05 | (+1.78%) | 866 | 2 477 |
| 04.05.2026 09:43:24 | 17 | 2.8600 | +0.05 | (+1.78%) | 177 | 506 |
| 04.05.2026 09:43:24 | 16 | 2.8550 | +0.04 | (+1.60%) | 43 | 123 |
| 04.05.2026 09:42:47 | 15 | 2.8550 | +0.04 | (+1.60%) | 7 | 20 |
| 04.05.2026 09:34:03 | 14 | 2.8600 | +0.05 | (+1.78%) | 6 | 17 |
| 04.05.2026 09:24:33 | 13 | 2.8600 | +0.05 | (+1.78%) | 35 | 100 |
| 04.05.2026 09:24:33 | 12 | 2.8600 | +0.05 | (+1.78%) | 282 | 807 |
| 04.05.2026 09:17:04 | 11 | 2.8600 | +0.05 | (+1.78%) | 218 | 623 |
| 04.05.2026 09:15:24 | 10 | 2.8600 | +0.05 | (+1.78%) | 132 | 378 |
| 04.05.2026 09:13:56 | 9 | 2.8600 | +0.05 | (+1.78%) | 3 | 9 |
| 04.05.2026 09:13:56 | 8 | 2.8600 | +0.05 | (+1.78%) | 800 | 2 288 |
| 04.05.2026 09:13:56 | 7 | 2.8600 | +0.05 | (+1.78%) | 15 | 43 |
| 04.05.2026 09:13:56 | 6 | 2.8550 | +0.04 | (+1.60%) | 50 | 143 |
| 04.05.2026 09:07:54 | 5 | 2.8600 | +0.05 | (+1.78%) | 465 | 1 330 |
| 04.05.2026 09:07:54 | 4 | 2.8550 | +0.04 | (+1.60%) | 235 | 671 |
| 04.05.2026 09:00:00 | 3 | 2.8100 | 0.00 | (0.00%) | 180 | 506 |
| 04.05.2026 09:00:00 | 2 | 2.8100 | 0.00 | (0.00%) | 4 | 11 |
| 04.05.2026 09:00:00 | 1 | 2.8100 | 0.00 | (0.00%) | 31 | 87 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 29 | 2.8100 | 0.00 | (0.00%) | 255 | 717 |
| 30.04.2026 17:00:00 | 28 | 2.8100 | 0.00 | (0.00%) | 5 | 14 |
| 30.04.2026 17:00:00 | 27 | 2.8100 | 0.00 | (0.00%) | 40 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 26 | 2.8100 | 0.00 | (0.00%) | 20 | 56 |
| 30.04.2026 16:09:14 | 25 | 2.7900 | -0.02 | (-0.71%) | 5 | 14 |
| 30.04.2026 16:08:51 | 24 | 2.7900 | -0.02 | (-0.71%) | 41 | 114 |
| 30.04.2026 15:55:55 | 23 | 2.7900 | -0.02 | (-0.71%) | 4 | 11 |
| 30.04.2026 15:14:42 | 22 | 2.8100 | 0.00 | (0.00%) | 25 | 70 |
| 30.04.2026 15:14:42 | 21 | 2.8050 | -0.00 | (-0.18%) | 15 | 42 |
| 30.04.2026 13:44:46 | 20 | 2.8050 | -0.00 | (-0.18%) | 606 | 1 700 |
| 30.04.2026 13:41:33 | 19 | 2.8050 | -0.00 | (-0.18%) | 394 | 1 105 |
| 30.04.2026 12:44:02 | 18 | 2.8050 | -0.00 | (-0.18%) | 6 | 17 |
| 30.04.2026 12:44:02 | 17 | 2.8050 | -0.00 | (-0.18%) | 4 | 11 |
| 30.04.2026 10:50:36 | 16 | 2.7850 | -0.02 | (-0.89%) | 3 | 8 |
| 30.04.2026 09:00:00 | 15 | 2.7600 | -0.05 | (-1.78%) | 64 | 177 |
| 30.04.2026 09:00:00 | 14 | 2.7600 | -0.05 | (-1.78%) | 36 | 99 |
| 30.04.2026 09:00:00 | 13 | 2.7600 | -0.05 | (-1.78%) | 666 | 1 838 |
| 30.04.2026 09:00:00 | 12 | 2.7600 | -0.05 | (-1.78%) | 37 | 102 |
| 30.04.2026 09:00:00 | 11 | 2.7600 | -0.05 | (-1.78%) | 4 | 11 |
| 30.04.2026 09:00:00 | 10 | 2.7600 | -0.05 | (-1.78%) | 30 | 83 |
| 30.04.2026 09:00:00 | 9 | 2.7600 | -0.05 | (-1.78%) | 10 | 28 |
| 30.04.2026 09:00:00 | 8 | 2.7600 | -0.05 | (-1.78%) | 1000 | 2 760 |
| 30.04.2026 09:00:00 | 7 | 2.7600 | -0.05 | (-1.78%) | 1071 | 2 956 |
| 30.04.2026 09:00:00 | 6 | 2.7600 | -0.05 | (-1.78%) | 600 | 1 656 |
| 30.04.2026 09:00:00 | 5 | 2.7600 | -0.05 | (-1.78%) | 131 | 362 |
| 30.04.2026 09:00:00 | 4 | 2.7600 | -0.05 | (-1.78%) | 184 | 508 |
| 30.04.2026 09:00:00 | 3 | 2.7600 | -0.05 | (-1.78%) | 167 | 461 |
| 30.04.2026 09:00:00 | 2 | 2.7600 | -0.05 | (-1.78%) | 33 | 91 |
| 30.04.2026 09:00:00 | 1 | 2.7600 | -0.05 | (-1.78%) | 7 | 19 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 37 | 2.8100 | -0.05 | (-1.75%) | 12 | 34 |
| 29.04.2026 16:49:58 | 36 | 2.8100 | -0.05 | (-1.75%) | 8 | 22 |
| 29.04.2026 16:48:04 | 35 | 2.8100 | -0.05 | (-1.75%) | 349 | 981 |
| 29.04.2026 16:48:04 | 34 | 2.8100 | -0.05 | (-1.75%) | 51 | 143 |
| 29.04.2026 15:33:15 | 33 | 2.8100 | -0.05 | (-1.75%) | 352 | 989 |
| 29.04.2026 15:30:26 | 32 | 2.8100 | -0.05 | (-1.75%) | 57 | 160 |
| 29.04.2026 15:30:26 | 31 | 2.8100 | -0.05 | (-1.75%) | 3 | 8 |
| 29.04.2026 15:28:55 | 30 | 2.8200 | -0.04 | (-1.40%) | 20 | 56 |
| 29.04.2026 15:28:55 | 29 | 2.8200 | -0.04 | (-1.40%) | 155 | 437 |
| 29.04.2026 15:28:55 | 28 | 2.8250 | -0.03 | (-1.22%) | 10 | 28 |
| 29.04.2026 15:28:55 | 27 | 2.8250 | -0.03 | (-1.22%) | 235 | 664 |
| 29.04.2026 15:27:27 | 26 | 2.8300 | -0.03 | (-1.05%) | 50 | 142 |
| 29.04.2026 15:27:27 | 25 | 2.8300 | -0.03 | (-1.05%) | 50 | 142 |
| 29.04.2026 13:56:33 | 24 | 2.8700 | +0.01 | (+0.35%) | 487 | 1 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 64 088 163 |
| Enterprise Value: | 185 747 163 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
