Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
9.93-0.11(-1.10%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 16:48:30 | 72 | 9.9300 | -0.11 | (-1.10%) | 83 | 824 |
| 16.09.2024 16:48:30 | 71 | 9.9300 | -0.11 | (-1.10%) | 17 | 169 |
| 16.09.2024 16:47:13 | 70 | 9.9300 | -0.11 | (-1.10%) | 108 | 1 072 |
| 16.09.2024 16:47:13 | 69 | 9.9300 | -0.11 | (-1.10%) | 52 | 516 |
| 16.09.2024 16:47:11 | 68 | 9.9500 | -0.09 | (-0.90%) | 52 | 517 |
| 16.09.2024 16:47:11 | 67 | 9.9500 | -0.09 | (-0.90%) | 50 | 498 |
| 16.09.2024 16:47:11 | 66 | 9.9500 | -0.09 | (-0.90%) | 30 | 299 |
| 16.09.2024 16:47:08 | 65 | 9.9600 | -0.08 | (-0.80%) | 340 | 3 386 |
| 16.09.2024 16:47:08 | 64 | 9.9800 | -0.06 | (-0.60%) | 400 | 3 992 |
| 16.09.2024 16:47:08 | 63 | 9.9800 | -0.06 | (-0.60%) | 2 | 20 |
| 16.09.2024 16:47:04 | 62 | 9.9900 | -0.05 | (-0.50%) | 36 | 360 |
| 16.09.2024 16:47:04 | 61 | 9.9900 | -0.05 | (-0.50%) | 26 | 260 |
| 16.09.2024 16:47:04 | 60 | 9.9900 | -0.05 | (-0.50%) | 48 | 480 |
| 16.09.2024 16:47:04 | 59 | 9.9900 | -0.05 | (-0.50%) | 45 | 450 |
| 16.09.2024 16:47:04 | 58 | 9.9900 | -0.05 | (-0.50%) | 45 | 450 |
| 16.09.2024 15:47:50 | 57 | 10.0400 | 0.00 | (0.00%) | 70 | 703 |
| 16.09.2024 15:13:07 | 56 | 10.0400 | 0.00 | (0.00%) | 39 | 392 |
| 16.09.2024 15:13:07 | 55 | 10.0400 | 0.00 | (0.00%) | 15 | 151 |
| 16.09.2024 14:59:02 | 54 | 10.1000 | +0.06 | (+0.60%) | 39 | 394 |
| 16.09.2024 14:59:02 | 53 | 10.1000 | +0.06 | (+0.60%) | 31 | 313 |
| 16.09.2024 13:21:54 | 52 | 10.1000 | +0.06 | (+0.60%) | 260 | 2 626 |
| 16.09.2024 13:18:44 | 51 | 10.0800 | +0.04 | (+0.40%) | 232 | 2 339 |
| 16.09.2024 13:18:39 | 50 | 10.0600 | +0.02 | (+0.20%) | 17 | 171 |
| 16.09.2024 13:17:23 | 49 | 10.0800 | +0.04 | (+0.40%) | 250 | 2 520 |
| 16.09.2024 12:49:22 | 48 | 10.0600 | +0.02 | (+0.20%) | 166 | 1 670 |
| 16.09.2024 12:44:36 | 47 | 10.0600 | +0.02 | (+0.20%) | 20 | 201 |
| 16.09.2024 12:44:36 | 46 | 10.0600 | +0.02 | (+0.20%) | 47 | 473 |
| 16.09.2024 12:43:36 | 45 | 10.0000 | -0.04 | (-0.40%) | 250 | 2 500 |
| 16.09.2024 12:05:30 | 44 | 10.0800 | +0.04 | (+0.40%) | 54 | 544 |
| 16.09.2024 12:05:30 | 43 | 10.0800 | +0.04 | (+0.40%) | 3 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 12:05:30 | 42 | 10.0600 | +0.02 | (+0.20%) | 43 | 433 |
| 16.09.2024 11:29:11 | 41 | 10.0800 | +0.04 | (+0.40%) | 109 | 1 099 |
| 16.09.2024 11:29:11 | 40 | 10.0800 | +0.04 | (+0.40%) | 2 | 20 |
| 16.09.2024 11:29:01 | 39 | 10.0000 | -0.04 | (-0.40%) | 43 | 430 |
| 16.09.2024 11:21:48 | 38 | 10.0000 | -0.04 | (-0.40%) | 1315 | 13 150 |
| 16.09.2024 11:21:48 | 37 | 9.9900 | -0.05 | (-0.50%) | 43 | 430 |
| 16.09.2024 11:21:28 | 36 | 9.9900 | -0.05 | (-0.50%) | 7 | 70 |
| 16.09.2024 11:18:04 | 35 | 9.9600 | -0.08 | (-0.80%) | 130 | 1 295 |
| 16.09.2024 11:18:04 | 34 | 9.9600 | -0.08 | (-0.80%) | 40 | 398 |
| 16.09.2024 11:17:03 | 33 | 10.0000 | -0.04 | (-0.40%) | 129 | 1 290 |
| 16.09.2024 10:41:53 | 32 | 10.0000 | -0.04 | (-0.40%) | 13 | 130 |
| 16.09.2024 10:41:53 | 31 | 10.0000 | -0.04 | (-0.40%) | 87 | 870 |
| 16.09.2024 10:27:07 | 30 | 9.9600 | -0.08 | (-0.80%) | 12 | 120 |
| 16.09.2024 10:27:07 | 29 | 9.9600 | -0.08 | (-0.80%) | 8 | 80 |
| 16.09.2024 10:27:07 | 28 | 9.9700 | -0.07 | (-0.70%) | 2 | 20 |
| 16.09.2024 10:27:07 | 27 | 9.9900 | -0.05 | (-0.50%) | 2 | 20 |
| 16.09.2024 10:21:29 | 26 | 10.0000 | -0.04 | (-0.40%) | 1 | 10 |
| 16.09.2024 10:21:18 | 25 | 10.0000 | -0.04 | (-0.40%) | 1 | 10 |
| 16.09.2024 10:21:07 | 24 | 10.0000 | -0.04 | (-0.40%) | 1 | 10 |
| 16.09.2024 10:06:09 | 23 | 10.0000 | -0.04 | (-0.40%) | 10 | 100 |
| 16.09.2024 09:55:49 | 22 | 10.0000 | -0.04 | (-0.40%) | 264 | 2 640 |
| 16.09.2024 09:43:24 | 21 | 10.1000 | +0.06 | (+0.60%) | 10 | 101 |
| 16.09.2024 09:40:20 | 20 | 10.1000 | +0.06 | (+0.60%) | 18 | 182 |
| 16.09.2024 09:40:20 | 19 | 10.1000 | +0.06 | (+0.60%) | 2 | 20 |
| 16.09.2024 09:33:05 | 18 | 9.9600 | -0.08 | (-0.80%) | 107 | 1 066 |
| 16.09.2024 09:33:05 | 17 | 9.9600 | -0.08 | (-0.80%) | 3 | 30 |
| 16.09.2024 09:33:05 | 16 | 10.0000 | -0.04 | (-0.40%) | 200 | 2 000 |
| 16.09.2024 09:33:05 | 15 | 10.0000 | -0.04 | (-0.40%) | 100 | 1 000 |
| 16.09.2024 09:33:05 | 14 | 10.0000 | -0.04 | (-0.40%) | 200 | 2 000 |
| 16.09.2024 09:33:05 | 13 | 10.0000 | -0.04 | (-0.40%) | 116 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 09:33:05 | 12 | 10.0200 | -0.02 | (-0.20%) | 33 | 331 |
| 16.09.2024 09:33:05 | 11 | 10.0400 | 0.00 | (0.00%) | 34 | 341 |
| 16.09.2024 09:33:05 | 10 | 10.0800 | +0.04 | (+0.40%) | 2 | 20 |
| 16.09.2024 09:11:01 | 9 | 10.1600 | +0.12 | (+1.20%) | 19 | 193 |
| 16.09.2024 09:11:01 | 8 | 10.1400 | +0.10 | (+1.00%) | 21 | 213 |
| 16.09.2024 09:10:47 | 7 | 10.0400 | 0.00 | (0.00%) | 66 | 663 |
| 16.09.2024 09:09:31 | 6 | 10.0400 | 0.00 | (0.00%) | 900 | 9 036 |
| 16.09.2024 09:09:31 | 5 | 10.0400 | 0.00 | (0.00%) | 33 | 331 |
| 16.09.2024 09:09:31 | 4 | 10.0600 | +0.02 | (+0.20%) | 100 | 1 006 |
| 16.09.2024 09:09:31 | 3 | 10.0600 | +0.02 | (+0.20%) | 27 | 272 |
| 16.09.2024 09:04:40 | 2 | 10.0400 | 0.00 | (0.00%) | 1 | 10 |
| 16.09.2024 09:00:00 | 1 | 10.0400 | 0.00 | (0.00%) | 13 | 131 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:03:34 | 96 | 10.0400 | -0.10 | (-0.99%) | 900 | 9 036 |
| 13.09.2024 17:03:34 | 95 | 10.0400 | -0.10 | (-0.99%) | 245 | 2 460 |
| 13.09.2024 17:00:00 | 94 | 10.0400 | -0.10 | (-0.99%) | 155 | 1 556 |
| 13.09.2024 17:00:00 | 93 | 10.0400 | -0.10 | (-0.99%) | 66 | 663 |
| 13.09.2024 16:48:30 | 92 | 10.1800 | +0.04 | (+0.39%) | 77 | 784 |
| 13.09.2024 16:47:25 | 91 | 10.1600 | +0.02 | (+0.20%) | 2 | 20 |
| 13.09.2024 16:46:30 | 90 | 10.1800 | +0.04 | (+0.39%) | 3 | 31 |
| 13.09.2024 16:46:30 | 89 | 10.1600 | +0.02 | (+0.20%) | 17 | 173 |
| 13.09.2024 16:46:27 | 88 | 10.1600 | +0.02 | (+0.20%) | 20 | 203 |
| 13.09.2024 16:46:21 | 87 | 10.1800 | +0.04 | (+0.39%) | 2 | 20 |
| 13.09.2024 16:46:21 | 86 | 10.1600 | +0.02 | (+0.20%) | 18 | 183 |
| 13.09.2024 16:46:16 | 85 | 10.1600 | +0.02 | (+0.20%) | 20 | 203 |
| 13.09.2024 16:46:11 | 84 | 10.1800 | +0.04 | (+0.39%) | 7 | 71 |
| 13.09.2024 16:46:11 | 83 | 10.1600 | +0.02 | (+0.20%) | 13 | 132 |
| 13.09.2024 16:36:18 | 82 | 10.1600 | +0.02 | (+0.20%) | 1 | 10 |
| 13.09.2024 16:36:17 | 81 | 10.0600 | -0.08 | (-0.79%) | 1 | 10 |
| 13.09.2024 16:26:37 | 80 | 10.0800 | -0.06 | (-0.59%) | 200 | 2 016 |
| 13.09.2024 16:13:19 | 79 | 10.1400 | 0.00 | (0.00%) | 87 | 882 |
| 13.09.2024 16:01:07 | 78 | 10.0400 | -0.10 | (-0.99%) | 100 | 1 004 |
| 13.09.2024 15:58:01 | 77 | 10.0400 | -0.10 | (-0.99%) | 113 | 1 135 |
| 13.09.2024 15:58:01 | 76 | 10.0600 | -0.08 | (-0.79%) | 92 | 926 |
| 13.09.2024 15:55:24 | 75 | 10.0400 | -0.10 | (-0.99%) | 39 | 392 |
| 13.09.2024 15:50:40 | 74 | 10.0000 | -0.14 | (-1.38%) | 13 | 130 |
| 13.09.2024 15:46:13 | 73 | 10.0400 | -0.10 | (-0.99%) | 400 | 4 016 |
| 13.09.2024 15:45:40 | 72 | 10.0600 | -0.08 | (-0.79%) | 25 | 252 |
| 13.09.2024 15:45:40 | 71 | 10.0600 | -0.08 | (-0.79%) | 19 | 191 |
| 13.09.2024 13:29:18 | 70 | 10.0600 | -0.08 | (-0.79%) | 27 | 272 |
| 13.09.2024 12:27:05 | 69 | 10.0800 | -0.06 | (-0.59%) | 1000 | 10 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 20 291 535 |
| Kapitalizacja: | 201 494 943 |
| Enterprise Value: | 317 129 943 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
