Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNX (SUNEX)
6.00+0.10(+1.69%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2021 17:00:00 | 76 | 6.0000 | +0.10 | (+1.69%) | 200 | 1 200 |
| 18.06.2021 16:44:39 | 75 | 5.9800 | +0.08 | (+1.36%) | 500 | 2 990 |
| 18.06.2021 16:33:20 | 74 | 5.9800 | +0.08 | (+1.36%) | 300 | 1 794 |
| 18.06.2021 16:12:54 | 73 | 6.0000 | +0.10 | (+1.69%) | 27 | 162 |
| 18.06.2021 16:02:13 | 72 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 |
| 18.06.2021 15:50:03 | 71 | 5.9800 | +0.08 | (+1.36%) | 250 | 1 495 |
| 18.06.2021 15:32:01 | 70 | 5.9800 | +0.08 | (+1.36%) | 1500 | 8 970 |
| 18.06.2021 15:17:41 | 69 | 5.9800 | +0.08 | (+1.36%) | 56 | 335 |
| 18.06.2021 15:17:41 | 68 | 5.9800 | +0.08 | (+1.36%) | 194 | 1 160 |
| 18.06.2021 14:48:32 | 67 | 6.0000 | +0.10 | (+1.69%) | 166 | 996 |
| 18.06.2021 14:37:48 | 66 | 6.0000 | +0.10 | (+1.69%) | 254 | 1 524 |
| 18.06.2021 14:37:48 | 65 | 6.0100 | +0.11 | (+1.86%) | 200 | 1 202 |
| 18.06.2021 14:25:29 | 64 | 6.0000 | +0.10 | (+1.69%) | 160 | 960 |
| 18.06.2021 14:25:29 | 63 | 6.0000 | +0.10 | (+1.69%) | 300 | 1 800 |
| 18.06.2021 14:20:47 | 62 | 5.9800 | +0.08 | (+1.36%) | 100 | 598 |
| 18.06.2021 14:03:39 | 61 | 5.9800 | +0.08 | (+1.36%) | 153 | 915 |
| 18.06.2021 14:00:07 | 60 | 5.9800 | +0.08 | (+1.36%) | 126 | 753 |
| 18.06.2021 13:33:56 | 59 | 5.9800 | +0.08 | (+1.36%) | 223 | 1 334 |
| 18.06.2021 13:33:56 | 58 | 5.9800 | +0.08 | (+1.36%) | 1204 | 7 200 |
| 18.06.2021 13:27:31 | 57 | 5.9700 | +0.07 | (+1.19%) | 159 | 949 |
| 18.06.2021 13:23:39 | 56 | 5.9700 | +0.07 | (+1.19%) | 100 | 597 |
| 18.06.2021 13:21:53 | 55 | 5.9700 | +0.07 | (+1.19%) | 49 | 293 |
| 18.06.2021 12:38:42 | 54 | 5.9700 | +0.07 | (+1.19%) | 76 | 454 |
| 18.06.2021 12:38:42 | 53 | 5.9600 | +0.06 | (+1.02%) | 24 | 143 |
| 18.06.2021 12:33:18 | 52 | 5.9600 | +0.06 | (+1.02%) | 20 | 119 |
| 18.06.2021 12:19:35 | 51 | 5.9600 | +0.06 | (+1.02%) | 113 | 673 |
| 18.06.2021 11:49:27 | 50 | 5.9400 | +0.04 | (+0.68%) | 90 | 535 |
| 18.06.2021 11:37:46 | 49 | 5.9600 | +0.06 | (+1.02%) | 100 | 596 |
| 18.06.2021 11:19:44 | 48 | 5.9500 | +0.05 | (+0.85%) | 100 | 595 |
| 18.06.2021 11:10:54 | 47 | 5.9800 | +0.08 | (+1.36%) | 100 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2021 11:10:12 | 46 | 5.9800 | +0.08 | (+1.36%) | 196 | 1 172 |
| 18.06.2021 11:10:12 | 45 | 5.9800 | +0.08 | (+1.36%) | 4 | 24 |
| 18.06.2021 11:04:06 | 44 | 5.9800 | +0.08 | (+1.36%) | 100 | 598 |
| 18.06.2021 10:26:23 | 43 | 5.9800 | +0.08 | (+1.36%) | 120 | 718 |
| 18.06.2021 10:06:47 | 42 | 5.9200 | +0.02 | (+0.34%) | 30 | 178 |
| 18.06.2021 10:02:09 | 41 | 5.9200 | +0.02 | (+0.34%) | 6 | 36 |
| 18.06.2021 09:57:55 | 40 | 5.9200 | +0.02 | (+0.34%) | 50 | 296 |
| 18.06.2021 09:55:11 | 39 | 5.8800 | -0.02 | (-0.34%) | 44 | 259 |
| 18.06.2021 09:52:54 | 38 | 5.8800 | -0.02 | (-0.34%) | 329 | 1 935 |
| 18.06.2021 09:50:56 | 37 | 5.8800 | -0.02 | (-0.34%) | 190 | 1 117 |
| 18.06.2021 09:47:58 | 36 | 5.8600 | -0.04 | (-0.68%) | 86 | 504 |
| 18.06.2021 09:37:09 | 35 | 5.8000 | -0.10 | (-1.69%) | 356 | 2 065 |
| 18.06.2021 09:24:41 | 34 | 5.7300 | -0.17 | (-2.88%) | 116 | 665 |
| 18.06.2021 09:11:50 | 33 | 5.5600 | -0.34 | (-5.76%) | 121 | 673 |
| 18.06.2021 09:11:08 | 32 | 5.5600 | -0.34 | (-5.76%) | 100 | 556 |
| 18.06.2021 09:11:08 | 31 | 5.5600 | -0.34 | (-5.76%) | 438 | 2 435 |
| 18.06.2021 09:11:08 | 30 | 5.5600 | -0.34 | (-5.76%) | 111 | 617 |
| 18.06.2021 09:11:08 | 29 | 5.6000 | -0.30 | (-5.08%) | 180 | 1 008 |
| 18.06.2021 09:11:08 | 28 | 5.6000 | -0.30 | (-5.08%) | 9 | 50 |
| 18.06.2021 09:11:08 | 27 | 5.6000 | -0.30 | (-5.08%) | 231 | 1 294 |
| 18.06.2021 09:11:08 | 26 | 5.6000 | -0.30 | (-5.08%) | 100 | 560 |
| 18.06.2021 09:11:08 | 25 | 5.6100 | -0.29 | (-4.92%) | 30 | 168 |
| 18.06.2021 09:11:08 | 24 | 5.6400 | -0.26 | (-4.41%) | 89 | 502 |
| 18.06.2021 09:11:08 | 23 | 5.6400 | -0.26 | (-4.41%) | 1 | 6 |
| 18.06.2021 09:11:08 | 22 | 5.6500 | -0.25 | (-4.24%) | 235 | 1 328 |
| 18.06.2021 09:11:08 | 21 | 5.6600 | -0.24 | (-4.07%) | 264 | 1 494 |
| 18.06.2021 09:11:08 | 20 | 5.6600 | -0.24 | (-4.07%) | 136 | 770 |
| 18.06.2021 09:11:08 | 19 | 5.7000 | -0.20 | (-3.39%) | 79 | 450 |
| 18.06.2021 09:11:08 | 18 | 5.7000 | -0.20 | (-3.39%) | 11 | 63 |
| 18.06.2021 09:11:08 | 17 | 5.7500 | -0.15 | (-2.54%) | 519 | 2 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2021 09:11:08 | 16 | 5.7500 | -0.15 | (-2.54%) | 20 | 115 |
| 18.06.2021 09:11:08 | 15 | 5.7500 | -0.15 | (-2.54%) | 70 | 403 |
| 18.06.2021 09:11:08 | 14 | 5.7600 | -0.14 | (-2.37%) | 180 | 1 037 |
| 18.06.2021 09:11:08 | 13 | 5.7700 | -0.13 | (-2.20%) | 200 | 1 154 |
| 18.06.2021 09:11:08 | 12 | 5.7800 | -0.12 | (-2.03%) | 100 | 578 |
| 18.06.2021 09:11:08 | 11 | 5.7800 | -0.12 | (-2.03%) | 90 | 520 |
| 18.06.2021 09:11:08 | 10 | 5.8000 | -0.10 | (-1.69%) | 200 | 1 160 |
| 18.06.2021 09:11:08 | 9 | 5.8000 | -0.10 | (-1.69%) | 500 | 2 900 |
| 18.06.2021 09:11:08 | 8 | 5.8100 | -0.09 | (-1.53%) | 200 | 1 162 |
| 18.06.2021 09:11:08 | 7 | 5.8200 | -0.08 | (-1.36%) | 86 | 501 |
| 18.06.2021 09:11:08 | 6 | 5.8200 | -0.08 | (-1.36%) | 285 | 1 659 |
| 18.06.2021 09:00:00 | 5 | 5.8200 | -0.08 | (-1.36%) | 15 | 87 |
| 18.06.2021 09:00:00 | 4 | 5.8200 | -0.08 | (-1.36%) | 220 | 1 280 |
| 18.06.2021 09:00:00 | 3 | 5.8200 | -0.08 | (-1.36%) | 100 | 582 |
| 18.06.2021 09:00:00 | 2 | 5.8200 | -0.08 | (-1.36%) | 90 | 524 |
| 18.06.2021 09:00:00 | 1 | 5.8200 | -0.08 | (-1.36%) | 35 | 204 |
| 17.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2021 17:00:00 | 147 | 5.9000 | -0.30 | (-4.84%) | 1 | 6 |
| 17.06.2021 17:00:00 | 146 | 5.9000 | -0.30 | (-4.84%) | 199 | 1 174 |
| 17.06.2021 16:46:50 | 145 | 6.0000 | -0.20 | (-3.23%) | 179 | 1 074 |
| 17.06.2021 16:46:29 | 144 | 6.0000 | -0.20 | (-3.23%) | 66 | 396 |
| 17.06.2021 16:46:29 | 143 | 5.9900 | -0.21 | (-3.39%) | 228 | 1 366 |
| 17.06.2021 16:46:29 | 142 | 5.9900 | -0.21 | (-3.39%) | 106 | 635 |
| 17.06.2021 16:44:58 | 141 | 5.9900 | -0.21 | (-3.39%) | 100 | 599 |
| 17.06.2021 16:40:20 | 140 | 5.9800 | -0.22 | (-3.55%) | 299 | 1 788 |
| 17.06.2021 16:40:20 | 139 | 5.9800 | -0.22 | (-3.55%) | 21 | 126 |
| 17.06.2021 16:39:12 | 138 | 5.9800 | -0.22 | (-3.55%) | 150 | 897 |
| 17.06.2021 16:37:20 | 137 | 5.9000 | -0.30 | (-4.84%) | 100 | 590 |
| 17.06.2021 16:37:20 | 136 | 5.9000 | -0.30 | (-4.84%) | 2094 | 12 355 |
| 17.06.2021 16:34:18 | 135 | 5.9000 | -0.30 | (-4.84%) | 170 | 1 003 |
| 17.06.2021 16:34:10 | 134 | 5.9000 | -0.30 | (-4.84%) | 86 | 507 |
| 17.06.2021 16:31:42 | 133 | 5.8600 | -0.34 | (-5.48%) | 253 | 1 483 |
| 17.06.2021 16:31:10 | 132 | 5.8700 | -0.33 | (-5.32%) | 50 | 294 |
| 17.06.2021 16:30:03 | 131 | 5.8800 | -0.32 | (-5.16%) | 400 | 2 352 |
| 17.06.2021 16:25:06 | 130 | 5.8900 | -0.31 | (-5.00%) | 44 | 259 |
| 17.06.2021 16:24:54 | 129 | 5.8900 | -0.31 | (-5.00%) | 40 | 236 |
| 17.06.2021 16:22:11 | 128 | 5.8900 | -0.31 | (-5.00%) | 170 | 1 001 |
| 17.06.2021 16:20:55 | 127 | 5.8700 | -0.33 | (-5.32%) | 150 | 881 |
| 17.06.2021 16:14:58 | 126 | 5.8600 | -0.34 | (-5.48%) | 54 | 316 |
| 17.06.2021 16:14:58 | 125 | 5.8600 | -0.34 | (-5.48%) | 176 | 1 031 |
| 17.06.2021 16:02:54 | 124 | 5.8600 | -0.34 | (-5.48%) | 45 | 264 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 20 291 535 |
| Kapitalizacja: | 121 749 210 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
