Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNX (SUNEX)
14.80+1.20(+8.82%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:33:50 | 1389 | 14.8000 | +1.20 | (+8.82%) | 41 | 607 |
16:33:50 | 1388 | 14.8000 | +1.20 | (+8.82%) | 104 | 1 539 |
16:33:50 | 1387 | 14.8500 | +1.25 | (+9.19%) | 5 | 74 |
16:33:17 | 1386 | 14.8500 | +1.25 | (+9.19%) | 145 | 2 153 |
16:33:17 | 1385 | 14.8500 | +1.25 | (+9.19%) | 75 | 1 114 |
16:33:12 | 1384 | 15.0000 | +1.40 | (+10.29%) | 200 | 3 000 |
16:32:52 | 1383 | 14.8000 | +1.20 | (+8.82%) | 52 | 770 |
16:32:52 | 1382 | 14.8000 | +1.20 | (+8.82%) | 548 | 8 110 |
16:31:34 | 1381 | 14.9500 | +1.35 | (+9.93%) | 200 | 2 990 |
16:31:31 | 1380 | 14.8000 | +1.20 | (+8.82%) | 402 | 5 950 |
16:31:31 | 1379 | 14.8000 | +1.20 | (+8.82%) | 100 | 1 480 |
16:31:31 | 1378 | 14.8000 | +1.20 | (+8.82%) | 800 | 11 840 |
16:31:31 | 1377 | 14.8000 | +1.20 | (+8.82%) | 100 | 1 480 |
16:31:11 | 1376 | 14.8500 | +1.25 | (+9.19%) | 230 | 3 416 |
16:30:33 | 1375 | 14.8000 | +1.20 | (+8.82%) | 400 | 5 920 |
16:30:11 | 1374 | 14.7500 | +1.15 | (+8.46%) | 140 | 2 065 |
16:30:11 | 1373 | 14.7500 | +1.15 | (+8.46%) | 189 | 2 788 |
16:30:11 | 1372 | 14.7500 | +1.15 | (+8.46%) | 100 | 1 475 |
16:30:11 | 1371 | 14.7500 | +1.15 | (+8.46%) | 128 | 1 888 |
16:30:11 | 1370 | 14.7500 | +1.15 | (+8.46%) | 66 | 974 |
16:30:11 | 1369 | 14.7500 | +1.15 | (+8.46%) | 160 | 2 360 |
16:30:11 | 1368 | 14.8000 | +1.20 | (+8.82%) | 50 | 740 |
16:30:11 | 1367 | 14.8000 | +1.20 | (+8.82%) | 101 | 1 495 |
16:30:11 | 1366 | 14.8000 | +1.20 | (+8.82%) | 49 | 725 |
16:30:11 | 1365 | 14.8500 | +1.25 | (+9.19%) | 9 | 134 |
16:30:11 | 1364 | 14.9000 | +1.30 | (+9.56%) | 220 | 3 278 |
16:30:11 | 1363 | 14.9000 | +1.30 | (+9.56%) | 153 | 2 280 |
16:30:11 | 1362 | 14.9000 | +1.30 | (+9.56%) | 500 | 7 450 |
16:30:11 | 1361 | 14.9000 | +1.30 | (+9.56%) | 3500 | 52 150 |
16:30:11 | 1360 | 14.9000 | +1.30 | (+9.56%) | 100 | 1 490 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:54 | 1359 | 15.0000 | +1.40 | (+10.29%) | 80 | 1 200 |
16:29:49 | 1358 | 15.1000 | +1.50 | (+11.03%) | 178 | 2 688 |
16:29:02 | 1357 | 15.1500 | +1.55 | (+11.40%) | 295 | 4 469 |
16:29:02 | 1356 | 15.1500 | +1.55 | (+11.40%) | 5 | 76 |
16:26:52 | 1355 | 14.9500 | +1.35 | (+9.93%) | 26 | 389 |
16:26:52 | 1354 | 14.9500 | +1.35 | (+9.93%) | 129 | 1 929 |
16:26:52 | 1353 | 14.9500 | +1.35 | (+9.93%) | 45 | 673 |
16:26:22 | 1352 | 15.0000 | +1.40 | (+10.29%) | 400 | 6 000 |
16:26:19 | 1351 | 14.9500 | +1.35 | (+9.93%) | 55 | 822 |
16:26:05 | 1350 | 15.0000 | +1.40 | (+10.29%) | 95 | 1 425 |
16:26:01 | 1349 | 15.0000 | +1.40 | (+10.29%) | 500 | 7 500 |
16:26:01 | 1348 | 15.0000 | +1.40 | (+10.29%) | 97 | 1 455 |
16:26:01 | 1347 | 15.0000 | +1.40 | (+10.29%) | 130 | 1 950 |
16:26:01 | 1346 | 15.0000 | +1.40 | (+10.29%) | 1000 | 15 000 |
16:26:01 | 1345 | 15.0000 | +1.40 | (+10.29%) | 500 | 7 500 |
16:26:01 | 1344 | 15.0000 | +1.40 | (+10.29%) | 200 | 3 000 |
16:26:01 | 1343 | 15.0000 | +1.40 | (+10.29%) | 20 | 300 |
16:25:35 | 1342 | 15.2500 | +1.65 | (+12.13%) | 150 | 2 288 |
16:25:30 | 1341 | 15.0000 | +1.40 | (+10.29%) | 140 | 2 100 |
16:25:30 | 1340 | 15.0000 | +1.40 | (+10.29%) | 807 | 12 105 |
16:25:30 | 1339 | 15.0000 | +1.40 | (+10.29%) | 199 | 2 985 |
16:25:30 | 1338 | 15.0000 | +1.40 | (+10.29%) | 650 | 9 750 |
16:25:30 | 1337 | 15.0000 | +1.40 | (+10.29%) | 100 | 1 500 |
16:25:30 | 1336 | 15.0500 | +1.45 | (+10.66%) | 150 | 2 258 |
16:25:30 | 1335 | 15.0500 | +1.45 | (+10.66%) | 1000 | 15 050 |
16:25:30 | 1334 | 15.1000 | +1.50 | (+11.03%) | 65 | 982 |
16:25:30 | 1333 | 15.1000 | +1.50 | (+11.03%) | 805 | 12 156 |
16:25:30 | 1332 | 15.1500 | +1.55 | (+11.40%) | 129 | 1 954 |
16:25:30 | 1331 | 15.2000 | +1.60 | (+11.76%) | 200 | 3 040 |
16:25:30 | 1330 | 15.2000 | +1.60 | (+11.76%) | 1095 | 16 644 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:25:20 | 1329 | 15.2000 | +1.60 | (+11.76%) | 152 | 2 310 |
16:25:20 | 1328 | 15.2000 | +1.60 | (+11.76%) | 253 | 3 846 |
16:25:18 | 1327 | 15.2500 | +1.65 | (+12.13%) | 300 | 4 575 |
16:25:05 | 1326 | 15.3000 | +1.70 | (+12.50%) | 200 | 3 060 |
16:25:05 | 1325 | 15.3000 | +1.70 | (+12.50%) | 101 | 1 545 |
16:24:48 | 1324 | 15.3000 | +1.70 | (+12.50%) | 360 | 5 508 |
16:24:48 | 1323 | 15.3000 | +1.70 | (+12.50%) | 700 | 10 710 |
16:24:48 | 1322 | 15.3000 | +1.70 | (+12.50%) | 1026 | 15 698 |
16:24:37 | 1321 | 15.4000 | +1.80 | (+13.24%) | 500 | 7 700 |
16:23:56 | 1320 | 15.3000 | +1.70 | (+12.50%) | 514 | 7 864 |
16:23:56 | 1319 | 15.3500 | +1.75 | (+12.87%) | 86 | 1 320 |
16:23:30 | 1318 | 15.3500 | +1.75 | (+12.87%) | 43 | 660 |
16:22:48 | 1317 | 15.3500 | +1.75 | (+12.87%) | 100 | 1 535 |
16:22:21 | 1316 | 15.3500 | +1.75 | (+12.87%) | 253 | 3 884 |
16:22:13 | 1315 | 15.3500 | +1.75 | (+12.87%) | 100 | 1 535 |
16:22:11 | 1314 | 15.3500 | +1.75 | (+12.87%) | 147 | 2 256 |
16:21:57 | 1313 | 15.3500 | +1.75 | (+12.87%) | 100 | 1 535 |
16:19:20 | 1312 | 15.3500 | +1.75 | (+12.87%) | 50 | 768 |
16:19:06 | 1311 | 15.3500 | +1.75 | (+12.87%) | 60 | 921 |
16:18:28 | 1310 | 15.4000 | +1.80 | (+13.24%) | 134 | 2 064 |
16:18:20 | 1309 | 15.4000 | +1.80 | (+13.24%) | 66 | 1 016 |
16:18:03 | 1308 | 15.4000 | +1.80 | (+13.24%) | 129 | 1 987 |
16:17:48 | 1307 | 15.4000 | +1.80 | (+13.24%) | 33 | 508 |
16:16:19 | 1306 | 15.4000 | +1.80 | (+13.24%) | 55 | 847 |
16:16:19 | 1305 | 15.4000 | +1.80 | (+13.24%) | 336 | 5 174 |
16:16:05 | 1304 | 15.4000 | +1.80 | (+13.24%) | 164 | 2 526 |
16:16:05 | 1303 | 15.4000 | +1.80 | (+13.24%) | 270 | 4 158 |
16:16:05 | 1302 | 15.4000 | +1.80 | (+13.24%) | 66 | 1 016 |
16:16:05 | 1301 | 15.4000 | +1.80 | (+13.24%) | 63 | 970 |
16:16:05 | 1300 | 15.4000 | +1.80 | (+13.24%) | 150 | 2 310 |
16:16:05 | 1299 | 15.4000 | +1.80 | (+13.24%) | 221 | 3 403 |
16:16:05 | 1298 | 15.4000 | +1.80 | (+13.24%) | 100 | 1 540 |
16:16:05 | 1297 | 15.4000 | +1.80 | (+13.24%) | 100 | 1 540 |
16:15:36 | 1296 | 15.5000 | +1.90 | (+13.97%) | 1007 | 15 609 |
16:15:36 | 1295 | 15.5000 | +1.90 | (+13.97%) | 228 | 3 534 |
16:11:38 | 1294 | 15.5000 | +1.90 | (+13.97%) | 100 | 1 550 |
16:09:34 | 1293 | 15.5000 | +1.90 | (+13.97%) | 122 | 1 891 |
16:09:34 | 1292 | 15.5000 | +1.90 | (+13.97%) | 50 | 775 |
16:09:34 | 1291 | 15.5000 | +1.90 | (+13.97%) | 28 | 434 |
16:09:01 | 1290 | 15.6000 | +2.00 | (+14.71%) | 100 | 1 560 |
Z ostatnich 5 dni
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 300 314 718 |
Sektor: | GPW: Przemysł elektromaszynowy |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |