Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.860+0.130(+4.76%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:46:38 | 96 | 2.8600 | +0.13 | (+4.76%) | 777 | 2 222 |
| 03.07.2026 16:44:44 | 95 | 2.8450 | +0.12 | (+4.21%) | 369 | 1 050 |
| 03.07.2026 16:44:44 | 94 | 2.8500 | +0.12 | (+4.40%) | 100 | 285 |
| 03.07.2026 16:44:44 | 93 | 2.8500 | +0.12 | (+4.40%) | 32 | 91 |
| 03.07.2026 16:42:46 | 92 | 2.8600 | +0.13 | (+4.76%) | 10 | 29 |
| 03.07.2026 16:42:42 | 91 | 2.8500 | +0.12 | (+4.40%) | 5 | 14 |
| 03.07.2026 16:35:15 | 90 | 2.8600 | +0.13 | (+4.76%) | 219 | 626 |
| 03.07.2026 16:35:15 | 89 | 2.8600 | +0.13 | (+4.76%) | 381 | 1 090 |
| 03.07.2026 16:34:33 | 88 | 2.8550 | +0.12 | (+4.58%) | 1000 | 2 855 |
| 03.07.2026 16:33:58 | 87 | 2.8500 | +0.12 | (+4.40%) | 1752 | 4 993 |
| 03.07.2026 16:33:58 | 86 | 2.8500 | +0.12 | (+4.40%) | 499 | 1 422 |
| 03.07.2026 16:33:52 | 85 | 2.8450 | +0.12 | (+4.21%) | 220 | 626 |
| 03.07.2026 16:31:05 | 84 | 2.8450 | +0.12 | (+4.21%) | 400 | 1 138 |
| 03.07.2026 16:05:56 | 83 | 2.8550 | +0.12 | (+4.58%) | 1 | 3 |
| 03.07.2026 16:04:55 | 82 | 2.8600 | +0.13 | (+4.76%) | 204 | 583 |
| 03.07.2026 16:04:37 | 81 | 2.8500 | +0.12 | (+4.40%) | 1200 | 3 420 |
| 03.07.2026 16:04:37 | 80 | 2.8500 | +0.12 | (+4.40%) | 100 | 285 |
| 03.07.2026 16:04:26 | 79 | 2.8450 | +0.12 | (+4.21%) | 1504 | 4 279 |
| 03.07.2026 16:03:49 | 78 | 2.8450 | +0.12 | (+4.21%) | 496 | 1 411 |
| 03.07.2026 15:59:45 | 77 | 2.8450 | +0.12 | (+4.21%) | 15 | 43 |
| 03.07.2026 15:59:19 | 76 | 2.8400 | +0.11 | (+4.03%) | 10 | 28 |
| 03.07.2026 15:59:19 | 75 | 2.8400 | +0.11 | (+4.03%) | 34 | 97 |
| 03.07.2026 15:58:59 | 74 | 2.8300 | +0.10 | (+3.66%) | 841 | 2 380 |
| 03.07.2026 15:58:48 | 73 | 2.8000 | +0.07 | (+2.56%) | 500 | 1 400 |
| 03.07.2026 15:58:35 | 72 | 2.8050 | +0.08 | (+2.75%) | 200 | 561 |
| 03.07.2026 15:58:35 | 71 | 2.8050 | +0.08 | (+2.75%) | 200 | 561 |
| 03.07.2026 15:43:28 | 70 | 2.8350 | +0.10 | (+3.85%) | 1 | 3 |
| 03.07.2026 14:25:17 | 69 | 2.8400 | +0.11 | (+4.03%) | 5 | 14 |
| 03.07.2026 13:40:48 | 68 | 2.8450 | +0.12 | (+4.21%) | 573 | 1 630 |
| 03.07.2026 13:40:19 | 67 | 2.8400 | +0.11 | (+4.03%) | 245 | 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:40:01 | 66 | 2.8350 | +0.10 | (+3.85%) | 32 | 91 |
| 03.07.2026 13:39:48 | 65 | 2.8300 | +0.10 | (+3.66%) | 500 | 1 415 |
| 03.07.2026 13:39:33 | 64 | 2.8200 | +0.09 | (+3.30%) | 199 | 561 |
| 03.07.2026 13:39:19 | 63 | 2.8100 | +0.08 | (+2.93%) | 1500 | 4 215 |
| 03.07.2026 13:39:19 | 62 | 2.8100 | +0.08 | (+2.93%) | 49 | 138 |
| 03.07.2026 12:06:40 | 61 | 2.8250 | +0.10 | (+3.48%) | 1 | 3 |
| 03.07.2026 11:30:04 | 60 | 2.8350 | +0.10 | (+3.85%) | 1 | 3 |
| 03.07.2026 11:21:32 | 59 | 2.8400 | +0.11 | (+4.03%) | 655 | 1 860 |
| 03.07.2026 11:20:46 | 58 | 2.8400 | +0.11 | (+4.03%) | 55 | 156 |
| 03.07.2026 11:20:32 | 57 | 2.8100 | +0.08 | (+2.93%) | 710 | 1 995 |
| 03.07.2026 11:12:06 | 56 | 2.8450 | +0.12 | (+4.21%) | 9 | 26 |
| 03.07.2026 11:02:59 | 55 | 2.8600 | +0.13 | (+4.76%) | 88 | 252 |
| 03.07.2026 11:02:43 | 54 | 2.8050 | +0.08 | (+2.75%) | 88 | 247 |
| 03.07.2026 10:49:46 | 53 | 2.8550 | +0.12 | (+4.58%) | 299 | 854 |
| 03.07.2026 10:41:14 | 52 | 2.8550 | +0.12 | (+4.58%) | 356 | 1 016 |
| 03.07.2026 10:41:14 | 51 | 2.8550 | +0.12 | (+4.58%) | 207 | 591 |
| 03.07.2026 10:41:14 | 50 | 2.8500 | +0.12 | (+4.40%) | 3 | 9 |
| 03.07.2026 10:41:14 | 49 | 2.8450 | +0.12 | (+4.21%) | 50 | 142 |
| 03.07.2026 10:28:39 | 48 | 2.8550 | +0.12 | (+4.58%) | 53 | 151 |
| 03.07.2026 10:28:11 | 47 | 2.8500 | +0.12 | (+4.40%) | 940 | 2 679 |
| 03.07.2026 10:27:57 | 46 | 2.7600 | +0.03 | (+1.10%) | 940 | 2 594 |
| 03.07.2026 10:27:57 | 45 | 2.7600 | +0.03 | (+1.10%) | 50 | 138 |
| 03.07.2026 10:27:57 | 44 | 2.7600 | +0.03 | (+1.10%) | 3 | 8 |
| 03.07.2026 10:25:12 | 43 | 2.8500 | +0.12 | (+4.40%) | 699 | 1 992 |
| 03.07.2026 10:22:07 | 42 | 2.8500 | +0.12 | (+4.40%) | 146 | 416 |
| 03.07.2026 10:22:07 | 41 | 2.8400 | +0.11 | (+4.03%) | 54 | 153 |
| 03.07.2026 10:22:07 | 40 | 2.8300 | +0.10 | (+3.66%) | 800 | 2 264 |
| 03.07.2026 10:20:36 | 39 | 2.8400 | +0.11 | (+4.03%) | 217 | 616 |
| 03.07.2026 10:20:00 | 38 | 2.8300 | +0.10 | (+3.66%) | 40 | 113 |
| 03.07.2026 10:19:48 | 37 | 2.8000 | +0.07 | (+2.56%) | 336 | 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:19:33 | 36 | 2.8250 | +0.10 | (+3.48%) | 79 | 223 |
| 03.07.2026 10:04:08 | 35 | 2.8400 | +0.11 | (+4.03%) | 2 | 6 |
| 03.07.2026 10:04:08 | 34 | 2.8300 | +0.10 | (+3.66%) | 3 | 8 |
| 03.07.2026 10:03:20 | 33 | 2.8200 | +0.09 | (+3.30%) | 297 | 838 |
| 03.07.2026 09:53:59 | 32 | 2.8200 | +0.09 | (+3.30%) | 198 | 558 |
| 03.07.2026 09:53:59 | 31 | 2.8200 | +0.09 | (+3.30%) | 12 | 34 |
| 03.07.2026 09:53:59 | 30 | 2.8200 | +0.09 | (+3.30%) | 790 | 2 228 |
| 03.07.2026 09:44:51 | 29 | 2.8200 | +0.09 | (+3.30%) | 1000 | 2 820 |
| 03.07.2026 09:44:07 | 28 | 2.8200 | +0.09 | (+3.30%) | 82 | 231 |
| 03.07.2026 09:43:53 | 27 | 2.7550 | +0.02 | (+0.92%) | 79 | 218 |
| 03.07.2026 09:43:06 | 26 | 2.8100 | +0.08 | (+2.93%) | 81 | 228 |
| 03.07.2026 09:42:13 | 25 | 2.8050 | +0.08 | (+2.75%) | 50 | 140 |
| 03.07.2026 09:41:55 | 24 | 2.8000 | +0.07 | (+2.56%) | 134 | 375 |
| 03.07.2026 09:37:32 | 23 | 2.8000 | +0.07 | (+2.56%) | 10 | 28 |
| 03.07.2026 09:37:11 | 22 | 2.8000 | +0.07 | (+2.56%) | 356 | 997 |
| 03.07.2026 09:37:11 | 21 | 2.8000 | +0.07 | (+2.56%) | 244 | 683 |
| 03.07.2026 09:29:38 | 20 | 2.8000 | +0.07 | (+2.56%) | 56 | 157 |
| 03.07.2026 09:17:23 | 19 | 2.8100 | +0.08 | (+2.93%) | 57 | 160 |
| 03.07.2026 09:17:07 | 18 | 2.8150 | +0.08 | (+3.11%) | 43 | 121 |
| 03.07.2026 09:16:37 | 17 | 2.8150 | +0.08 | (+3.11%) | 944 | 2 657 |
| 03.07.2026 09:16:21 | 16 | 2.8100 | +0.08 | (+2.93%) | 100 | 281 |
| 03.07.2026 09:16:09 | 15 | 2.7400 | +0.01 | (+0.37%) | 850 | 2 329 |
| 03.07.2026 09:16:09 | 14 | 2.7500 | +0.02 | (+0.73%) | 50 | 138 |
| 03.07.2026 09:15:56 | 13 | 2.7450 | +0.02 | (+0.55%) | 194 | 533 |
| 03.07.2026 09:15:28 | 12 | 2.7500 | +0.02 | (+0.73%) | 50 | 138 |
| 03.07.2026 09:14:22 | 11 | 2.8100 | +0.08 | (+2.93%) | 1 | 3 |
| 03.07.2026 09:02:48 | 10 | 2.8200 | +0.09 | (+3.30%) | 728 | 2 053 |
| 03.07.2026 09:02:02 | 9 | 2.8150 | +0.08 | (+3.11%) | 102 | 287 |
| 03.07.2026 09:01:20 | 8 | 2.8150 | +0.08 | (+3.11%) | 54 | 152 |
| 03.07.2026 09:01:08 | 7 | 2.8150 | +0.08 | (+3.11%) | 666 | 1 875 |
| 03.07.2026 09:00:59 | 6 | 2.8100 | +0.08 | (+2.93%) | 985 | 2 768 |
| 03.07.2026 09:00:48 | 5 | 2.7500 | +0.02 | (+0.73%) | 100 | 275 |
| 03.07.2026 09:00:30 | 4 | 2.7300 | 0.00 | (0.00%) | 102 | 278 |
| 03.07.2026 09:00:30 | 3 | 2.7300 | 0.00 | (0.00%) | 1972 | 5 384 |
| 03.07.2026 09:00:00 | 2 | 2.7300 | 0.00 | (0.00%) | 20 | 55 |
| 03.07.2026 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 8 | 22 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 54 | 2.7300 | -0.06 | (-2.15%) | 895 | 2 443 |
| 02.07.2026 16:49:20 | 53 | 2.8150 | +0.02 | (+0.90%) | 900 | 2 534 |
| 02.07.2026 16:49:07 | 52 | 2.7350 | -0.06 | (-1.97%) | 985 | 2 694 |
| 02.07.2026 16:48:48 | 51 | 2.7400 | -0.05 | (-1.79%) | 722 | 1 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 63 753 790 |
| Enterprise Value: | 190 840 790 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
