Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
11.30-0.50(-4.24%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:01:42 | 152 | 11.3000 | -0.50 | (-4.24%) | 250 | 2 825 |
25.04.2024 17:00:00 | 151 | 11.3000 | -0.50 | (-4.24%) | 16 | 181 |
25.04.2024 17:00:00 | 150 | 11.3000 | -0.50 | (-4.24%) | 100 | 1 130 |
25.04.2024 17:00:00 | 149 | 11.3000 | -0.50 | (-4.24%) | 50 | 565 |
25.04.2024 16:49:09 | 148 | 11.3000 | -0.50 | (-4.24%) | 100 | 1 130 |
25.04.2024 16:49:08 | 147 | 11.3000 | -0.50 | (-4.24%) | 50 | 565 |
25.04.2024 16:47:51 | 146 | 11.3800 | -0.42 | (-3.56%) | 55 | 626 |
25.04.2024 16:47:51 | 145 | 11.3800 | -0.42 | (-3.56%) | 145 | 1 650 |
25.04.2024 16:47:32 | 144 | 11.3800 | -0.42 | (-3.56%) | 50 | 569 |
25.04.2024 16:47:32 | 143 | 11.3600 | -0.44 | (-3.73%) | 50 | 568 |
25.04.2024 16:38:01 | 142 | 11.3800 | -0.42 | (-3.56%) | 5 | 57 |
25.04.2024 16:02:19 | 141 | 11.4000 | -0.40 | (-3.39%) | 5 | 57 |
25.04.2024 16:01:48 | 140 | 11.3000 | -0.50 | (-4.24%) | 50 | 565 |
25.04.2024 16:01:48 | 139 | 11.3000 | -0.50 | (-4.24%) | 83 | 938 |
25.04.2024 16:01:48 | 138 | 11.3000 | -0.50 | (-4.24%) | 20 | 226 |
25.04.2024 16:01:48 | 137 | 11.3000 | -0.50 | (-4.24%) | 177 | 2 000 |
25.04.2024 16:01:48 | 136 | 11.3000 | -0.50 | (-4.24%) | 160 | 1 808 |
25.04.2024 16:01:48 | 135 | 11.3000 | -0.50 | (-4.24%) | 10 | 113 |
25.04.2024 16:01:48 | 134 | 11.3000 | -0.50 | (-4.24%) | 139 | 1 571 |
25.04.2024 16:01:48 | 133 | 11.3200 | -0.48 | (-4.07%) | 500 | 5 660 |
25.04.2024 16:01:48 | 132 | 11.3200 | -0.48 | (-4.07%) | 88 | 996 |
25.04.2024 16:01:48 | 131 | 11.3200 | -0.48 | (-4.07%) | 82 | 928 |
25.04.2024 16:01:48 | 130 | 11.3400 | -0.46 | (-3.90%) | 141 | 1 599 |
25.04.2024 16:01:37 | 129 | 11.3400 | -0.46 | (-3.90%) | 33 | 374 |
25.04.2024 16:01:37 | 128 | 11.3400 | -0.46 | (-3.90%) | 100 | 1 134 |
25.04.2024 16:01:37 | 127 | 11.3400 | -0.46 | (-3.90%) | 26 | 295 |
25.04.2024 16:01:37 | 126 | 11.3600 | -0.44 | (-3.73%) | 18 | 204 |
25.04.2024 15:50:48 | 125 | 11.4000 | -0.40 | (-3.39%) | 351 | 4 001 |
25.04.2024 15:49:00 | 124 | 11.4000 | -0.40 | (-3.39%) | 150 | 1 710 |
25.04.2024 15:49:00 | 123 | 11.4400 | -0.36 | (-3.05%) | 500 | 5 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:45:44 | 122 | 11.4800 | -0.32 | (-2.71%) | 500 | 5 740 |
25.04.2024 15:39:20 | 121 | 11.3800 | -0.42 | (-3.56%) | 10 | 114 |
25.04.2024 15:39:20 | 120 | 11.4800 | -0.32 | (-2.71%) | 450 | 5 166 |
25.04.2024 15:39:20 | 119 | 11.5000 | -0.30 | (-2.54%) | 50 | 575 |
25.04.2024 15:37:48 | 118 | 11.4800 | -0.32 | (-2.71%) | 50 | 574 |
25.04.2024 15:37:48 | 117 | 11.5000 | -0.30 | (-2.54%) | 50 | 575 |
25.04.2024 15:35:17 | 116 | 11.3800 | -0.42 | (-3.56%) | 40 | 455 |
25.04.2024 15:34:49 | 115 | 11.3800 | -0.42 | (-3.56%) | 32 | 364 |
25.04.2024 15:34:49 | 114 | 11.4000 | -0.40 | (-3.39%) | 100 | 1 140 |
25.04.2024 15:34:49 | 113 | 11.4200 | -0.38 | (-3.22%) | 70 | 799 |
25.04.2024 15:33:00 | 112 | 11.5400 | -0.26 | (-2.20%) | 500 | 5 770 |
25.04.2024 14:56:16 | 111 | 11.5800 | -0.22 | (-1.86%) | 56 | 648 |
25.04.2024 14:56:16 | 110 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
25.04.2024 14:56:16 | 109 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
25.04.2024 14:56:16 | 108 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
25.04.2024 14:56:16 | 107 | 11.5800 | -0.22 | (-1.86%) | 100 | 1 158 |
25.04.2024 14:56:16 | 106 | 11.5600 | -0.24 | (-2.03%) | 44 | 509 |
25.04.2024 14:53:56 | 105 | 11.4800 | -0.32 | (-2.71%) | 49 | 563 |
25.04.2024 14:53:56 | 104 | 11.4800 | -0.32 | (-2.71%) | 584 | 6 704 |
25.04.2024 14:53:56 | 103 | 11.4800 | -0.32 | (-2.71%) | 25 | 287 |
25.04.2024 14:53:56 | 102 | 11.5000 | -0.30 | (-2.54%) | 100 | 1 150 |
25.04.2024 14:53:56 | 101 | 11.5000 | -0.30 | (-2.54%) | 2500 | 28 750 |
25.04.2024 14:53:56 | 100 | 11.5200 | -0.28 | (-2.37%) | 50 | 576 |
25.04.2024 14:53:56 | 99 | 11.5200 | -0.28 | (-2.37%) | 70 | 806 |
25.04.2024 14:53:56 | 98 | 11.5200 | -0.28 | (-2.37%) | 100 | 1 152 |
25.04.2024 14:53:56 | 97 | 11.5400 | -0.26 | (-2.20%) | 100 | 1 154 |
25.04.2024 14:53:56 | 96 | 11.5400 | -0.26 | (-2.20%) | 134 | 1 546 |
25.04.2024 14:53:56 | 95 | 11.5600 | -0.24 | (-2.03%) | 100 | 1 156 |
25.04.2024 14:53:56 | 94 | 11.6000 | -0.20 | (-1.69%) | 70 | 812 |
25.04.2024 14:53:56 | 93 | 11.6200 | -0.18 | (-1.53%) | 200 | 2 324 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:53:56 | 92 | 11.7000 | -0.10 | (-0.85%) | 70 | 819 |
25.04.2024 14:49:36 | 91 | 11.7600 | -0.04 | (-0.34%) | 28 | 329 |
25.04.2024 14:29:44 | 90 | 11.7600 | -0.04 | (-0.34%) | 42 | 494 |
25.04.2024 14:23:00 | 89 | 11.7600 | -0.04 | (-0.34%) | 109 | 1 282 |
25.04.2024 14:23:00 | 88 | 11.7000 | -0.10 | (-0.85%) | 96 | 1 123 |
25.04.2024 14:21:05 | 87 | 11.7000 | -0.10 | (-0.85%) | 2 | 23 |
25.04.2024 13:58:34 | 86 | 11.7000 | -0.10 | (-0.85%) | 2 | 23 |
25.04.2024 13:58:34 | 85 | 11.7000 | -0.10 | (-0.85%) | 30 | 351 |
25.04.2024 13:58:34 | 84 | 11.6600 | -0.14 | (-1.19%) | 149 | 1 737 |
25.04.2024 13:58:34 | 83 | 11.6000 | -0.20 | (-1.69%) | 19 | 220 |
25.04.2024 12:43:52 | 82 | 11.7000 | -0.10 | (-0.85%) | 103 | 1 205 |
25.04.2024 12:43:52 | 81 | 11.6800 | -0.12 | (-1.02%) | 143 | 1 670 |
25.04.2024 12:43:52 | 80 | 11.6000 | -0.20 | (-1.69%) | 91 | 1 056 |
25.04.2024 12:43:52 | 79 | 11.5800 | -0.22 | (-1.86%) | 163 | 1 888 |
25.04.2024 12:35:51 | 78 | 11.5400 | -0.26 | (-2.20%) | 97 | 1 119 |
25.04.2024 12:27:31 | 77 | 11.5400 | -0.26 | (-2.20%) | 269 | 3 104 |
25.04.2024 12:24:58 | 76 | 11.4800 | -0.32 | (-2.71%) | 32 | 367 |
25.04.2024 12:23:45 | 75 | 11.5000 | -0.30 | (-2.54%) | 168 | 1 932 |
25.04.2024 12:21:59 | 74 | 11.5000 | -0.30 | (-2.54%) | 529 | 6 084 |
25.04.2024 12:01:36 | 73 | 11.4800 | -0.32 | (-2.71%) | 105 | 1 205 |
25.04.2024 12:01:36 | 72 | 11.4800 | -0.32 | (-2.71%) | 395 | 4 535 |
25.04.2024 12:01:36 | 71 | 11.4800 | -0.32 | (-2.71%) | 5 | 57 |
25.04.2024 11:51:55 | 70 | 11.5000 | -0.30 | (-2.54%) | 26 | 299 |
25.04.2024 11:51:55 | 69 | 11.5000 | -0.30 | (-2.54%) | 77 | 886 |
25.04.2024 11:38:44 | 68 | 11.4800 | -0.32 | (-2.71%) | 45 | 517 |
25.04.2024 11:37:15 | 67 | 11.4000 | -0.40 | (-3.39%) | 19 | 217 |
25.04.2024 11:32:00 | 66 | 11.5000 | -0.30 | (-2.54%) | 213 | 2 450 |
25.04.2024 11:32:00 | 65 | 11.4800 | -0.32 | (-2.71%) | 37 | 425 |
25.04.2024 11:32:00 | 64 | 11.4800 | -0.32 | (-2.71%) | 100 | 1 148 |
25.04.2024 11:30:46 | 63 | 11.4800 | -0.32 | (-2.71%) | 150 | 1 722 |
25.04.2024 11:30:32 | 62 | 11.4400 | -0.36 | (-3.05%) | 150 | 1 716 |
25.04.2024 11:25:50 | 61 | 11.4400 | -0.36 | (-3.05%) | 34 | 389 |
25.04.2024 11:24:52 | 60 | 11.4400 | -0.36 | (-3.05%) | 20 | 229 |
25.04.2024 11:24:31 | 59 | 11.4400 | -0.36 | (-3.05%) | 20 | 229 |
25.04.2024 11:00:30 | 58 | 11.4400 | -0.36 | (-3.05%) | 5 | 57 |
25.04.2024 10:59:13 | 57 | 11.4400 | -0.36 | (-3.05%) | 5 | 57 |
25.04.2024 10:50:21 | 56 | 11.4800 | -0.32 | (-2.71%) | 5 | 57 |
25.04.2024 10:49:43 | 55 | 11.4800 | -0.32 | (-2.71%) | 1 | 11 |
25.04.2024 10:49:43 | 54 | 11.4800 | -0.32 | (-2.71%) | 4 | 46 |
25.04.2024 10:25:02 | 53 | 11.3800 | -0.42 | (-3.56%) | 229 | 2 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 229 294 346 |
Enterprise Value: | 337 992 346 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus