Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.090+0.105(+3.52%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 98 | 3.0900 | +0.10 | (+3.52%) | 1 | 3 |
| 02.10.2026 16:48:26 | 97 | 3.0450 | +0.06 | (+2.01%) | 1000 | 3 045 |
| 02.10.2026 16:41:26 | 96 | 3.0900 | +0.10 | (+3.52%) | 1 | 3 |
| 02.10.2026 16:20:19 | 95 | 3.0950 | +0.11 | (+3.69%) | 1 | 3 |
| 02.10.2026 16:09:52 | 94 | 3.0900 | +0.10 | (+3.52%) | 24 | 74 |
| 02.10.2026 16:09:29 | 93 | 3.0700 | +0.08 | (+2.85%) | 4 | 12 |
| 02.10.2026 16:08:58 | 92 | 3.0650 | +0.08 | (+2.68%) | 243 | 745 |
| 02.10.2026 16:08:07 | 91 | 3.0650 | +0.08 | (+2.68%) | 6 | 18 |
| 02.10.2026 16:08:07 | 90 | 3.0600 | +0.08 | (+2.51%) | 4 | 12 |
| 02.10.2026 16:07:31 | 89 | 3.0600 | +0.08 | (+2.51%) | 1 | 3 |
| 02.10.2026 16:07:31 | 88 | 3.0550 | +0.07 | (+2.35%) | 4 | 12 |
| 02.10.2026 16:03:21 | 87 | 3.0500 | +0.06 | (+2.18%) | 29 | 88 |
| 02.10.2026 15:38:17 | 86 | 3.0500 | +0.06 | (+2.18%) | 1 | 3 |
| 02.10.2026 15:28:39 | 85 | 2.9800 | -0.00 | (-0.17%) | 49 | 146 |
| 02.10.2026 15:28:39 | 84 | 2.9800 | -0.00 | (-0.17%) | 4 | 12 |
| 02.10.2026 15:28:39 | 83 | 3.0000 | +0.02 | (+0.50%) | 26 | 78 |
| 02.10.2026 15:28:39 | 82 | 3.0550 | +0.07 | (+2.35%) | 1 | 3 |
| 02.10.2026 15:06:31 | 81 | 3.0000 | +0.02 | (+0.50%) | 4 | 12 |
| 02.10.2026 15:06:31 | 80 | 3.0000 | +0.02 | (+0.50%) | 18 | 54 |
| 02.10.2026 15:06:31 | 79 | 3.0550 | +0.07 | (+2.35%) | 1 | 3 |
| 02.10.2026 14:57:36 | 78 | 3.0000 | +0.02 | (+0.50%) | 13 | 39 |
| 02.10.2026 14:47:53 | 77 | 3.0000 | +0.02 | (+0.50%) | 920 | 2 760 |
| 02.10.2026 14:47:53 | 76 | 3.0000 | +0.02 | (+0.50%) | 20 | 60 |
| 02.10.2026 14:47:53 | 75 | 3.0000 | +0.02 | (+0.50%) | 237 | 711 |
| 02.10.2026 14:46:38 | 74 | 3.0000 | +0.02 | (+0.50%) | 113 | 339 |
| 02.10.2026 14:46:38 | 73 | 3.0050 | +0.02 | (+0.67%) | 249 | 748 |
| 02.10.2026 14:43:04 | 72 | 3.0050 | +0.02 | (+0.67%) | 2 | 6 |
| 02.10.2026 14:43:04 | 71 | 3.0050 | +0.02 | (+0.67%) | 4 | 12 |
| 02.10.2026 14:43:04 | 70 | 3.0100 | +0.02 | (+0.84%) | 10 | 30 |
| 02.10.2026 14:38:29 | 69 | 3.0250 | +0.04 | (+1.34%) | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 14:38:29 | 68 | 3.0250 | +0.04 | (+1.34%) | 4 | 12 |
| 02.10.2026 14:38:29 | 67 | 3.0300 | +0.04 | (+1.51%) | 200 | 606 |
| 02.10.2026 14:38:29 | 66 | 3.0300 | +0.04 | (+1.51%) | 34 | 103 |
| 02.10.2026 14:38:29 | 65 | 3.0300 | +0.04 | (+1.51%) | 21 | 64 |
| 02.10.2026 14:38:29 | 64 | 3.0400 | +0.06 | (+1.84%) | 375 | 1 140 |
| 02.10.2026 14:03:56 | 63 | 3.1200 | +0.14 | (+4.52%) | 3 | 9 |
| 02.10.2026 14:03:56 | 62 | 3.1000 | +0.12 | (+3.85%) | 7 | 22 |
| 02.10.2026 13:55:05 | 61 | 3.1000 | +0.12 | (+3.85%) | 993 | 3 078 |
| 02.10.2026 13:49:40 | 60 | 3.1000 | +0.12 | (+3.85%) | 419 | 1 299 |
| 02.10.2026 12:46:17 | 59 | 3.1000 | +0.12 | (+3.85%) | 31 | 96 |
| 02.10.2026 12:46:17 | 58 | 3.0750 | +0.09 | (+3.02%) | 85 | 261 |
| 02.10.2026 12:46:17 | 57 | 3.0500 | +0.06 | (+2.18%) | 47 | 143 |
| 02.10.2026 12:46:15 | 56 | 3.0500 | +0.06 | (+2.18%) | 163 | 497 |
| 02.10.2026 12:27:52 | 55 | 3.0500 | +0.06 | (+2.18%) | 40 | 122 |
| 02.10.2026 12:03:14 | 54 | 3.0500 | +0.06 | (+2.18%) | 10 | 31 |
| 02.10.2026 12:00:37 | 53 | 3.0500 | +0.06 | (+2.18%) | 8 | 24 |
| 02.10.2026 12:00:37 | 52 | 3.0700 | +0.08 | (+2.85%) | 1 | 3 |
| 02.10.2026 11:51:13 | 51 | 3.0750 | +0.09 | (+3.02%) | 1 | 3 |
| 02.10.2026 11:39:45 | 50 | 3.0750 | +0.09 | (+3.02%) | 14 | 43 |
| 02.10.2026 11:27:26 | 49 | 3.0750 | +0.09 | (+3.02%) | 10 | 31 |
| 02.10.2026 11:25:38 | 48 | 3.0750 | +0.09 | (+3.02%) | 24 | 74 |
| 02.10.2026 11:06:34 | 47 | 3.0750 | +0.09 | (+3.02%) | 16 | 49 |
| 02.10.2026 10:49:26 | 46 | 3.0500 | +0.06 | (+2.18%) | 4 | 12 |
| 02.10.2026 10:43:16 | 45 | 3.0500 | +0.06 | (+2.18%) | 4 | 12 |
| 02.10.2026 10:37:32 | 44 | 3.0750 | +0.09 | (+3.02%) | 10 | 31 |
| 02.10.2026 10:22:04 | 43 | 3.0500 | +0.06 | (+2.18%) | 1 | 3 |
| 02.10.2026 10:19:13 | 42 | 3.0550 | +0.07 | (+2.35%) | 29 | 89 |
| 02.10.2026 10:11:00 | 41 | 3.0500 | +0.06 | (+2.18%) | 1 | 3 |
| 02.10.2026 10:10:13 | 40 | 3.0550 | +0.07 | (+2.35%) | 11 | 34 |
| 02.10.2026 10:07:52 | 39 | 3.0600 | +0.08 | (+2.51%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 10:03:54 | 38 | 3.0500 | +0.06 | (+2.18%) | 100 | 305 |
| 02.10.2026 09:59:17 | 37 | 3.0500 | +0.06 | (+2.18%) | 549 | 1 674 |
| 02.10.2026 09:58:38 | 36 | 3.0500 | +0.06 | (+2.18%) | 950 | 2 898 |
| 02.10.2026 09:33:09 | 35 | 3.0850 | +0.10 | (+3.35%) | 1 | 3 |
| 02.10.2026 09:24:59 | 34 | 3.0200 | +0.04 | (+1.17%) | 4 | 12 |
| 02.10.2026 09:22:00 | 33 | 3.0200 | +0.04 | (+1.17%) | 28 | 85 |
| 02.10.2026 09:22:00 | 32 | 3.0400 | +0.06 | (+1.84%) | 4 | 12 |
| 02.10.2026 09:21:55 | 31 | 3.0400 | +0.06 | (+1.84%) | 32 | 97 |
| 02.10.2026 09:21:52 | 30 | 3.0400 | +0.06 | (+1.84%) | 514 | 1 563 |
| 02.10.2026 09:21:52 | 29 | 3.0400 | +0.06 | (+1.84%) | 121 | 368 |
| 02.10.2026 09:19:34 | 28 | 3.0950 | +0.11 | (+3.69%) | 10 | 31 |
| 02.10.2026 09:06:36 | 27 | 3.0400 | +0.06 | (+1.84%) | 90 | 274 |
| 02.10.2026 09:06:36 | 26 | 3.0700 | +0.08 | (+2.85%) | 10 | 31 |
| 02.10.2026 09:05:56 | 25 | 3.0400 | +0.06 | (+1.84%) | 4 | 12 |
| 02.10.2026 09:05:56 | 24 | 3.1750 | +0.19 | (+6.37%) | 1 | 3 |
| 02.10.2026 09:05:55 | 23 | 3.1800 | +0.20 | (+6.53%) | 23 | 73 |
| 02.10.2026 09:00:00 | 22 | 3.1850 | +0.20 | (+6.70%) | 32 | 102 |
| 02.10.2026 09:00:00 | 21 | 3.1850 | +0.20 | (+6.70%) | 105 | 334 |
| 02.10.2026 09:00:00 | 20 | 3.1800 | +0.20 | (+6.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 19 | 3.1750 | +0.19 | (+6.37%) | 208 | 660 |
| 02.10.2026 09:00:00 | 18 | 3.1700 | +0.19 | (+6.20%) | 200 | 634 |
| 02.10.2026 09:00:00 | 17 | 3.1700 | +0.19 | (+6.20%) | 118 | 374 |
| 02.10.2026 09:00:00 | 16 | 3.1700 | +0.19 | (+6.20%) | 32 | 101 |
| 02.10.2026 09:00:00 | 15 | 3.1700 | +0.19 | (+6.20%) | 163 | 517 |
| 02.10.2026 09:00:00 | 14 | 3.1700 | +0.19 | (+6.20%) | 1 | 3 |
| 02.10.2026 09:00:00 | 13 | 3.1550 | +0.17 | (+5.70%) | 4 | 13 |
| 02.10.2026 09:00:00 | 12 | 3.1550 | +0.17 | (+5.70%) | 4 | 13 |
| 02.10.2026 09:00:00 | 11 | 3.1550 | +0.17 | (+5.70%) | 2 | 6 |
| 02.10.2026 09:00:00 | 10 | 3.1500 | +0.17 | (+5.53%) | 463 | 1 458 |
| 02.10.2026 09:00:00 | 9 | 3.1500 | +0.17 | (+5.53%) | 100 | 315 |
| 02.10.2026 09:00:00 | 8 | 3.1500 | +0.17 | (+5.53%) | 137 | 432 |
| 02.10.2026 09:00:00 | 7 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 6 | 3.1500 | +0.17 | (+5.53%) | 5 | 16 |
| 02.10.2026 09:00:00 | 5 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 4 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 3 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 2 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 02.10.2026 09:00:00 | 1 | 3.1500 | +0.17 | (+5.53%) | 4 | 13 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:04:33 | 165 | 2.9850 | -0.14 | (-4.33%) | 298 | 890 |
| 01.10.2026 17:00:50 | 164 | 2.9850 | -0.14 | (-4.33%) | 148 | 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 68 880 843 |
| Enterprise Value: | 190 157 843 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
