Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
4.2900.000(0.00%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 49 | 4.2900 | 0.00 | (0.00%) | 500 | 2 145 |
| 09.01.2026 16:47:54 | 48 | 4.2900 | 0.00 | (0.00%) | 3 | 13 |
| 09.01.2026 16:47:30 | 47 | 4.2650 | -0.03 | (-0.58%) | 1192 | 5 084 |
| 09.01.2026 16:31:46 | 46 | 4.2650 | -0.03 | (-0.58%) | 124 | 529 |
| 09.01.2026 16:07:43 | 45 | 4.2650 | -0.03 | (-0.58%) | 150 | 640 |
| 09.01.2026 15:07:53 | 44 | 4.2950 | +0.00 | (+0.12%) | 15 | 64 |
| 09.01.2026 14:15:36 | 43 | 4.2600 | -0.03 | (-0.70%) | 1000 | 4 260 |
| 09.01.2026 13:11:06 | 42 | 4.3000 | +0.01 | (+0.23%) | 158 | 679 |
| 09.01.2026 13:10:50 | 41 | 4.2600 | -0.03 | (-0.70%) | 200 | 852 |
| 09.01.2026 13:04:20 | 40 | 4.2600 | -0.03 | (-0.70%) | 700 | 2 982 |
| 09.01.2026 12:54:28 | 39 | 4.3000 | +0.01 | (+0.23%) | 254 | 1 092 |
| 09.01.2026 12:54:28 | 38 | 4.3000 | +0.01 | (+0.23%) | 46 | 198 |
| 09.01.2026 12:53:18 | 37 | 4.3000 | +0.01 | (+0.23%) | 34 | 146 |
| 09.01.2026 12:53:18 | 36 | 4.2950 | +0.00 | (+0.12%) | 466 | 2 001 |
| 09.01.2026 12:52:55 | 35 | 4.2950 | +0.00 | (+0.12%) | 100 | 430 |
| 09.01.2026 12:52:55 | 34 | 4.2850 | -0.00 | (-0.12%) | 30 | 129 |
| 09.01.2026 12:52:55 | 33 | 4.2800 | -0.01 | (-0.23%) | 370 | 1 584 |
| 09.01.2026 12:26:49 | 32 | 4.2800 | -0.01 | (-0.23%) | 30 | 128 |
| 09.01.2026 11:50:50 | 31 | 4.2850 | -0.00 | (-0.12%) | 50 | 214 |
| 09.01.2026 11:23:00 | 30 | 4.2950 | +0.00 | (+0.12%) | 125 | 537 |
| 09.01.2026 11:22:38 | 29 | 4.2900 | 0.00 | (0.00%) | 560 | 2 402 |
| 09.01.2026 11:22:30 | 28 | 4.2800 | -0.01 | (-0.23%) | 10 | 43 |
| 09.01.2026 11:22:30 | 27 | 4.2800 | -0.01 | (-0.23%) | 297 | 1 271 |
| 09.01.2026 11:11:07 | 26 | 4.2800 | -0.01 | (-0.23%) | 3 | 13 |
| 09.01.2026 11:07:33 | 25 | 4.2450 | -0.04 | (-1.05%) | 16 | 68 |
| 09.01.2026 10:53:48 | 24 | 4.2450 | -0.04 | (-1.05%) | 44 | 187 |
| 09.01.2026 10:53:48 | 23 | 4.2500 | -0.04 | (-0.93%) | 100 | 425 |
| 09.01.2026 10:53:48 | 22 | 4.2550 | -0.04 | (-0.82%) | 10 | 43 |
| 09.01.2026 09:53:54 | 21 | 4.2900 | 0.00 | (0.00%) | 1000 | 4 290 |
| 09.01.2026 09:53:48 | 20 | 4.2900 | 0.00 | (0.00%) | 140 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:53:48 | 19 | 4.2900 | 0.00 | (0.00%) | 10 | 43 |
| 09.01.2026 09:53:35 | 18 | 4.2700 | -0.02 | (-0.47%) | 388 | 1 657 |
| 09.01.2026 09:47:20 | 17 | 4.2700 | -0.02 | (-0.47%) | 3 | 13 |
| 09.01.2026 09:43:28 | 16 | 4.2500 | -0.04 | (-0.93%) | 300 | 1 275 |
| 09.01.2026 09:42:37 | 15 | 4.2500 | -0.04 | (-0.93%) | 200 | 850 |
| 09.01.2026 09:41:54 | 14 | 4.2550 | -0.04 | (-0.82%) | 300 | 1 277 |
| 09.01.2026 09:28:50 | 13 | 4.2700 | -0.02 | (-0.47%) | 10 | 43 |
| 09.01.2026 09:28:50 | 12 | 4.2700 | -0.02 | (-0.47%) | 1166 | 4 979 |
| 09.01.2026 09:28:50 | 11 | 4.2900 | 0.00 | (0.00%) | 93 | 399 |
| 09.01.2026 09:28:50 | 10 | 4.2900 | 0.00 | (0.00%) | 3 | 13 |
| 09.01.2026 09:27:51 | 9 | 4.2950 | +0.00 | (+0.12%) | 309 | 1 327 |
| 09.01.2026 09:27:51 | 8 | 4.2950 | +0.00 | (+0.12%) | 391 | 1 679 |
| 09.01.2026 09:22:46 | 7 | 4.2950 | +0.00 | (+0.12%) | 230 | 988 |
| 09.01.2026 09:21:08 | 6 | 4.2950 | +0.00 | (+0.12%) | 50 | 215 |
| 09.01.2026 09:13:23 | 5 | 4.2950 | +0.00 | (+0.12%) | 23 | 99 |
| 09.01.2026 09:05:23 | 4 | 4.2950 | +0.00 | (+0.12%) | 56 | 241 |
| 09.01.2026 09:05:23 | 3 | 4.2950 | +0.00 | (+0.12%) | 4 | 17 |
| 09.01.2026 09:03:38 | 2 | 4.2900 | 0.00 | (0.00%) | 5 | 21 |
| 09.01.2026 09:02:53 | 1 | 4.2950 | +0.00 | (+0.12%) | 3 | 13 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 70 | 4.2900 | +0.05 | (+1.18%) | 8 | 34 |
| 08.01.2026 17:00:00 | 69 | 4.2900 | +0.05 | (+1.18%) | 542 | 2 325 |
| 08.01.2026 16:45:17 | 68 | 4.2900 | +0.05 | (+1.18%) | 206 | 884 |
| 08.01.2026 16:45:17 | 67 | 4.2900 | +0.05 | (+1.18%) | 294 | 1 261 |
| 08.01.2026 16:42:55 | 66 | 4.2900 | +0.05 | (+1.18%) | 3 | 13 |
| 08.01.2026 16:42:50 | 65 | 4.2500 | +0.01 | (+0.24%) | 3 | 13 |
| 08.01.2026 16:34:16 | 64 | 4.2500 | +0.01 | (+0.24%) | 412 | 1 751 |
| 08.01.2026 16:34:16 | 63 | 4.2500 | +0.01 | (+0.24%) | 288 | 1 224 |
| 08.01.2026 16:25:52 | 62 | 4.2750 | +0.04 | (+0.83%) | 3 | 13 |
| 08.01.2026 16:23:01 | 61 | 4.2500 | +0.01 | (+0.24%) | 100 | 425 |
| 08.01.2026 16:23:01 | 60 | 4.2550 | +0.01 | (+0.35%) | 500 | 2 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:23:01 | 59 | 4.2550 | +0.01 | (+0.35%) | 300 | 1 277 |
| 08.01.2026 15:48:43 | 58 | 4.2950 | +0.05 | (+1.30%) | 3 | 13 |
| 08.01.2026 15:43:54 | 57 | 4.2600 | +0.02 | (+0.47%) | 5 | 21 |
| 08.01.2026 15:43:54 | 56 | 4.2600 | +0.02 | (+0.47%) | 1438 | 6 126 |
| 08.01.2026 15:43:54 | 55 | 4.2700 | +0.03 | (+0.71%) | 5 | 21 |
| 08.01.2026 15:43:54 | 54 | 4.2700 | +0.03 | (+0.71%) | 1200 | 5 124 |
| 08.01.2026 15:32:37 | 53 | 4.3000 | +0.06 | (+1.42%) | 20 | 86 |
| 08.01.2026 14:48:39 | 52 | 4.3000 | +0.06 | (+1.42%) | 76 | 327 |
| 08.01.2026 14:48:39 | 51 | 4.3000 | +0.06 | (+1.42%) | 5 | 22 |
| 08.01.2026 14:48:39 | 50 | 4.3000 | +0.06 | (+1.42%) | 219 | 942 |
| 08.01.2026 14:15:28 | 49 | 4.3000 | +0.06 | (+1.42%) | 3 | 13 |
| 08.01.2026 14:12:43 | 48 | 4.2600 | +0.02 | (+0.47%) | 178 | 758 |
| 08.01.2026 14:12:43 | 47 | 4.2650 | +0.02 | (+0.59%) | 3 | 13 |
| 08.01.2026 14:12:43 | 46 | 4.2700 | +0.03 | (+0.71%) | 647 | 2 763 |
| 08.01.2026 13:40:13 | 45 | 4.3000 | +0.06 | (+1.42%) | 3 | 13 |
| 08.01.2026 13:30:57 | 44 | 4.2700 | +0.03 | (+0.71%) | 18 | 77 |
| 08.01.2026 13:30:57 | 43 | 4.2750 | +0.04 | (+0.83%) | 5 | 21 |
| 08.01.2026 13:28:46 | 42 | 4.3000 | +0.06 | (+1.42%) | 50 | 215 |
| 08.01.2026 13:17:37 | 41 | 4.2700 | +0.03 | (+0.71%) | 135 | 576 |
| 08.01.2026 13:12:32 | 40 | 4.3000 | +0.06 | (+1.42%) | 230 | 989 |
| 08.01.2026 13:12:32 | 39 | 4.3000 | +0.06 | (+1.42%) | 10 | 43 |
| 08.01.2026 13:12:32 | 38 | 4.3000 | +0.06 | (+1.42%) | 60 | 258 |
| 08.01.2026 13:11:16 | 37 | 4.3000 | +0.06 | (+1.42%) | 1000 | 4 300 |
| 08.01.2026 13:00:14 | 36 | 4.3000 | +0.06 | (+1.42%) | 425 | 1 828 |
| 08.01.2026 12:54:52 | 35 | 4.3000 | +0.06 | (+1.42%) | 4311 | 18 537 |
| 08.01.2026 12:54:28 | 34 | 4.2900 | +0.05 | (+1.18%) | 1000 | 4 290 |
| 08.01.2026 12:54:28 | 33 | 4.2900 | +0.05 | (+1.18%) | 105 | 450 |
| 08.01.2026 12:41:59 | 32 | 4.2900 | +0.05 | (+1.18%) | 23 | 99 |
| 08.01.2026 12:14:36 | 31 | 4.2900 | +0.05 | (+1.18%) | 16 | 69 |
| 08.01.2026 12:04:30 | 30 | 4.2700 | +0.03 | (+0.71%) | 1000 | 4 270 |
| 08.01.2026 11:49:19 | 29 | 4.2850 | +0.04 | (+1.06%) | 3 | 13 |
| 08.01.2026 11:35:34 | 28 | 4.2600 | +0.02 | (+0.47%) | 84 | 358 |
| 08.01.2026 11:35:34 | 27 | 4.2600 | +0.02 | (+0.47%) | 66 | 281 |
| 08.01.2026 11:23:15 | 26 | 4.2900 | +0.05 | (+1.18%) | 120 | 515 |
| 08.01.2026 11:23:00 | 25 | 4.2700 | +0.03 | (+0.71%) | 80 | 342 |
| 08.01.2026 11:23:00 | 24 | 4.2700 | +0.03 | (+0.71%) | 462 | 1 973 |
| 08.01.2026 11:12:39 | 23 | 4.2600 | +0.02 | (+0.47%) | 127 | 541 |
| 08.01.2026 11:12:39 | 22 | 4.2650 | +0.02 | (+0.59%) | 24 | 102 |
| 08.01.2026 11:12:39 | 21 | 4.2650 | +0.02 | (+0.59%) | 3 | 13 |
| 08.01.2026 10:55:46 | 20 | 4.2700 | +0.03 | (+0.71%) | 5 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 95 630 685 |
| Enterprise Value: | 219 615 685 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
