Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.750-0.115(-2.98%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:21 | 36 | 3.7500 | -0.12 | (-2.98%) | 235 | 881 |
| 12:30:21 | 35 | 3.7500 | -0.12 | (-2.98%) | 20 | 75 |
| 12:30:21 | 34 | 3.8000 | -0.07 | (-1.68%) | 30 | 114 |
| 12:30:21 | 33 | 3.8000 | -0.07 | (-1.68%) | 20 | 76 |
| 12:30:21 | 32 | 3.8000 | -0.07 | (-1.68%) | 10 | 38 |
| 12:30:21 | 31 | 3.8000 | -0.07 | (-1.68%) | 34 | 129 |
| 12:30:21 | 30 | 3.8000 | -0.07 | (-1.68%) | 78 | 296 |
| 12:30:21 | 29 | 3.8150 | -0.05 | (-1.29%) | 189 | 721 |
| 12:30:18 | 28 | 3.8200 | -0.05 | (-1.16%) | 50 | 191 |
| 12:28:03 | 27 | 3.8200 | -0.05 | (-1.16%) | 100 | 382 |
| 12:28:03 | 26 | 3.8200 | -0.05 | (-1.16%) | 1000 | 3 820 |
| 12:28:03 | 25 | 3.8200 | -0.05 | (-1.16%) | 928 | 3 545 |
| 12:24:13 | 24 | 3.8500 | -0.02 | (-0.39%) | 70 | 270 |
| 11:59:21 | 23 | 3.8400 | -0.03 | (-0.65%) | 430 | 1 651 |
| 11:26:13 | 22 | 3.8200 | -0.05 | (-1.16%) | 72 | 275 |
| 11:09:10 | 21 | 3.8400 | -0.03 | (-0.65%) | 70 | 269 |
| 11:04:12 | 20 | 3.8400 | -0.03 | (-0.65%) | 230 | 883 |
| 10:41:54 | 19 | 3.8150 | -0.05 | (-1.29%) | 211 | 805 |
| 10:41:54 | 18 | 3.8150 | -0.05 | (-1.29%) | 3 | 11 |
| 10:41:54 | 17 | 3.8150 | -0.05 | (-1.29%) | 149 | 568 |
| 10:26:09 | 16 | 3.8150 | -0.05 | (-1.29%) | 370 | 1 412 |
| 10:26:09 | 15 | 3.8200 | -0.05 | (-1.16%) | 50 | 191 |
| 10:26:09 | 14 | 3.8400 | -0.03 | (-0.65%) | 80 | 307 |
| 10:25:53 | 13 | 3.8400 | -0.03 | (-0.65%) | 170 | 653 |
| 10:21:13 | 12 | 3.8700 | +0.00 | (+0.13%) | 285 | 1 103 |
| 10:11:17 | 11 | 3.8650 | 0.00 | (0.00%) | 15 | 58 |
| 10:06:38 | 10 | 3.8400 | -0.03 | (-0.65%) | 250 | 960 |
| 10:03:23 | 9 | 3.8400 | -0.03 | (-0.65%) | 15 | 58 |
| 10:02:32 | 8 | 3.8400 | -0.03 | (-0.65%) | 109 | 419 |
| 10:02:14 | 7 | 3.8600 | -0.01 | (-0.13%) | 130 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:38 | 6 | 3.8600 | -0.01 | (-0.13%) | 30 | 116 |
| 09:47:08 | 5 | 3.8650 | 0.00 | (0.00%) | 380 | 1 469 |
| 09:46:15 | 4 | 3.8400 | -0.03 | (-0.65%) | 376 | 1 444 |
| 09:46:15 | 3 | 3.8600 | -0.01 | (-0.13%) | 4 | 15 |
| 09:26:05 | 2 | 3.8650 | 0.00 | (0.00%) | 100 | 387 |
| 09:24:45 | 1 | 3.8650 | 0.00 | (0.00%) | 5 | 19 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:14 | 83 | 3.8650 | -0.13 | (-3.25%) | 101 | 390 |
| 16.12.2025 16:49:14 | 82 | 3.8600 | -0.14 | (-3.38%) | 49 | 189 |
| 16.12.2025 16:47:35 | 81 | 3.8600 | -0.14 | (-3.38%) | 1 | 4 |
| 16.12.2025 16:47:35 | 80 | 3.8500 | -0.15 | (-3.63%) | 5 | 19 |
| 16.12.2025 16:47:31 | 79 | 3.8150 | -0.18 | (-4.51%) | 6 | 23 |
| 16.12.2025 16:44:03 | 78 | 3.8100 | -0.19 | (-4.63%) | 35 | 133 |
| 16.12.2025 16:38:06 | 77 | 3.8100 | -0.19 | (-4.63%) | 500 | 1 905 |
| 16.12.2025 16:38:06 | 76 | 3.8100 | -0.19 | (-4.63%) | 100 | 381 |
| 16.12.2025 16:38:06 | 75 | 3.8100 | -0.19 | (-4.63%) | 400 | 1 524 |
| 16.12.2025 16:28:34 | 74 | 3.8500 | -0.15 | (-3.63%) | 150 | 578 |
| 16.12.2025 16:27:33 | 73 | 3.8500 | -0.15 | (-3.63%) | 20 | 77 |
| 16.12.2025 16:19:29 | 72 | 3.8500 | -0.15 | (-3.63%) | 45 | 173 |
| 16.12.2025 16:15:20 | 71 | 3.8300 | -0.17 | (-4.13%) | 48 | 184 |
| 16.12.2025 16:11:26 | 70 | 3.8300 | -0.17 | (-4.13%) | 75 | 287 |
| 16.12.2025 16:11:26 | 69 | 3.8300 | -0.17 | (-4.13%) | 5 | 19 |
| 16.12.2025 16:11:26 | 68 | 3.8350 | -0.16 | (-4.01%) | 240 | 920 |
| 16.12.2025 16:11:26 | 67 | 3.8400 | -0.16 | (-3.88%) | 60 | 230 |
| 16.12.2025 16:11:26 | 66 | 3.8400 | -0.16 | (-3.88%) | 70 | 269 |
| 16.12.2025 16:11:26 | 65 | 3.8450 | -0.15 | (-3.75%) | 50 | 192 |
| 16.12.2025 15:16:50 | 64 | 3.8650 | -0.13 | (-3.25%) | 5 | 19 |
| 16.12.2025 15:05:51 | 63 | 3.8400 | -0.16 | (-3.88%) | 230 | 883 |
| 16.12.2025 14:51:59 | 62 | 3.8650 | -0.13 | (-3.25%) | 400 | 1 546 |
| 16.12.2025 14:31:22 | 61 | 3.8650 | -0.13 | (-3.25%) | 416 | 1 608 |
| 16.12.2025 14:31:22 | 60 | 3.8500 | -0.15 | (-3.63%) | 584 | 2 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:27:45 | 59 | 3.8500 | -0.15 | (-3.63%) | 5 | 19 |
| 16.12.2025 14:27:45 | 58 | 3.8500 | -0.15 | (-3.63%) | 61 | 235 |
| 16.12.2025 14:25:38 | 57 | 3.8500 | -0.15 | (-3.63%) | 34 | 131 |
| 16.12.2025 14:06:41 | 56 | 3.8650 | -0.13 | (-3.25%) | 100 | 387 |
| 16.12.2025 14:04:19 | 55 | 3.8650 | -0.13 | (-3.25%) | 1000 | 3 865 |
| 16.12.2025 14:01:16 | 54 | 3.8650 | -0.13 | (-3.25%) | 3 | 12 |
| 16.12.2025 14:00:42 | 53 | 3.8500 | -0.15 | (-3.63%) | 107 | 412 |
| 16.12.2025 14:00:42 | 52 | 3.8500 | -0.15 | (-3.63%) | 218 | 839 |
| 16.12.2025 13:57:17 | 51 | 3.8600 | -0.14 | (-3.38%) | 80 | 309 |
| 16.12.2025 13:57:17 | 50 | 3.8600 | -0.14 | (-3.38%) | 326 | 1 258 |
| 16.12.2025 13:56:51 | 49 | 3.8650 | -0.13 | (-3.25%) | 406 | 1 569 |
| 16.12.2025 13:55:44 | 48 | 3.8600 | -0.14 | (-3.38%) | 974 | 3 760 |
| 16.12.2025 13:55:44 | 47 | 3.8600 | -0.14 | (-3.38%) | 26 | 100 |
| 16.12.2025 13:54:52 | 46 | 3.8650 | -0.13 | (-3.25%) | 1000 | 3 865 |
| 16.12.2025 13:46:58 | 45 | 3.8650 | -0.13 | (-3.25%) | 90 | 348 |
| 16.12.2025 13:46:58 | 44 | 3.8650 | -0.13 | (-3.25%) | 50 | 193 |
| 16.12.2025 13:03:04 | 43 | 3.8650 | -0.13 | (-3.25%) | 50 | 193 |
| 16.12.2025 12:58:38 | 42 | 3.8750 | -0.12 | (-3.00%) | 170 | 659 |
| 16.12.2025 12:58:17 | 41 | 3.8700 | -0.12 | (-3.13%) | 110 | 426 |
| 16.12.2025 12:56:39 | 40 | 3.8750 | -0.12 | (-3.00%) | 436 | 1 690 |
| 16.12.2025 12:55:09 | 39 | 3.8750 | -0.12 | (-3.00%) | 113 | 438 |
| 16.12.2025 12:52:59 | 38 | 3.8750 | -0.12 | (-3.00%) | 281 | 1 089 |
| 16.12.2025 12:39:21 | 37 | 3.8750 | -0.12 | (-3.00%) | 50 | 194 |
| 16.12.2025 12:39:21 | 36 | 3.9000 | -0.10 | (-2.38%) | 50 | 195 |
| 16.12.2025 12:39:21 | 35 | 3.9000 | -0.10 | (-2.38%) | 100 | 390 |
| 16.12.2025 12:29:34 | 34 | 3.9100 | -0.08 | (-2.13%) | 50 | 196 |
| 16.12.2025 11:57:34 | 33 | 3.9200 | -0.08 | (-1.88%) | 81 | 318 |
| 16.12.2025 11:53:49 | 32 | 3.9200 | -0.08 | (-1.88%) | 400 | 1 568 |
| 16.12.2025 11:53:19 | 31 | 3.9200 | -0.08 | (-1.88%) | 500 | 1 960 |
| 16.12.2025 11:52:23 | 30 | 3.9100 | -0.08 | (-2.13%) | 20 | 78 |
| 16.12.2025 11:52:23 | 29 | 3.9100 | -0.08 | (-2.13%) | 300 | 1 173 |
| 16.12.2025 11:51:27 | 28 | 3.9200 | -0.08 | (-1.88%) | 60 | 235 |
| 16.12.2025 10:47:16 | 27 | 3.9200 | -0.08 | (-1.88%) | 282 | 1 105 |
| 16.12.2025 10:43:48 | 26 | 3.9200 | -0.08 | (-1.88%) | 18 | 71 |
| 16.12.2025 10:43:48 | 25 | 3.9200 | -0.08 | (-1.88%) | 800 | 3 136 |
| 16.12.2025 10:43:48 | 24 | 3.9250 | -0.07 | (-1.75%) | 395 | 1 550 |
| 16.12.2025 10:43:48 | 23 | 3.9300 | -0.06 | (-1.63%) | 300 | 1 179 |
| 16.12.2025 10:43:48 | 22 | 3.9300 | -0.06 | (-1.63%) | 3 | 12 |
| 16.12.2025 10:43:48 | 21 | 3.9400 | -0.06 | (-1.38%) | 100 | 394 |
| 16.12.2025 10:43:48 | 20 | 3.9400 | -0.06 | (-1.38%) | 100 | 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 83 593 256 |
| Enterprise Value: | 207 578 256 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
