Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
3.955+0.035(+0.89%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:17 | 86 | 3.9550 | +0.04 | (+0.89%) | 500 | 1 978 |
| 12.12.2025 17:01:17 | 85 | 3.9550 | +0.04 | (+0.89%) | 93 | 368 |
| 12.12.2025 17:00:00 | 84 | 3.9550 | +0.04 | (+0.89%) | 407 | 1 610 |
| 12.12.2025 17:00:00 | 83 | 3.9550 | +0.04 | (+0.89%) | 350 | 1 384 |
| 12.12.2025 17:00:00 | 82 | 3.9550 | +0.04 | (+0.89%) | 306 | 1 210 |
| 12.12.2025 17:00:00 | 81 | 3.9550 | +0.04 | (+0.89%) | 7 | 28 |
| 12.12.2025 17:00:00 | 80 | 3.9550 | +0.04 | (+0.89%) | 400 | 1 582 |
| 12.12.2025 16:38:47 | 79 | 3.9550 | +0.04 | (+0.89%) | 4 | 16 |
| 12.12.2025 16:33:34 | 78 | 3.9550 | +0.04 | (+0.89%) | 33 | 131 |
| 12.12.2025 16:22:44 | 77 | 3.9550 | +0.04 | (+0.89%) | 500 | 1 978 |
| 12.12.2025 16:22:44 | 76 | 3.9550 | +0.04 | (+0.89%) | 500 | 1 978 |
| 12.12.2025 16:22:44 | 75 | 3.9550 | +0.04 | (+0.89%) | 500 | 1 978 |
| 12.12.2025 16:22:44 | 74 | 3.9600 | +0.04 | (+1.02%) | 290 | 1 148 |
| 12.12.2025 16:22:44 | 73 | 3.9600 | +0.04 | (+1.02%) | 300 | 1 188 |
| 12.12.2025 16:22:44 | 72 | 3.9600 | +0.04 | (+1.02%) | 3 | 12 |
| 12.12.2025 16:22:44 | 71 | 3.9650 | +0.04 | (+1.15%) | 11 | 44 |
| 12.12.2025 15:31:46 | 70 | 4.0000 | +0.08 | (+2.04%) | 4 | 16 |
| 12.12.2025 15:29:02 | 69 | 4.0000 | +0.08 | (+2.04%) | 158 | 632 |
| 12.12.2025 15:29:02 | 68 | 4.0000 | +0.08 | (+2.04%) | 300 | 1 200 |
| 12.12.2025 15:29:02 | 67 | 4.0000 | +0.08 | (+2.04%) | 89 | 356 |
| 12.12.2025 15:29:02 | 66 | 3.9950 | +0.08 | (+1.91%) | 103 | 411 |
| 12.12.2025 14:52:01 | 65 | 3.9950 | +0.08 | (+1.91%) | 247 | 987 |
| 12.12.2025 14:52:01 | 64 | 3.9950 | +0.08 | (+1.91%) | 3 | 12 |
| 12.12.2025 14:50:59 | 63 | 3.9900 | +0.07 | (+1.79%) | 40 | 160 |
| 12.12.2025 14:50:59 | 62 | 3.9900 | +0.07 | (+1.79%) | 330 | 1 317 |
| 12.12.2025 14:22:00 | 61 | 3.9950 | +0.08 | (+1.91%) | 116 | 463 |
| 12.12.2025 14:22:00 | 60 | 3.9950 | +0.08 | (+1.91%) | 3 | 12 |
| 12.12.2025 14:22:00 | 59 | 3.9950 | +0.08 | (+1.91%) | 11 | 44 |
| 12.12.2025 13:06:48 | 58 | 3.9550 | +0.04 | (+0.89%) | 755 | 2 986 |
| 12.12.2025 13:01:40 | 57 | 3.9550 | +0.04 | (+0.89%) | 639 | 2 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:37:31 | 56 | 3.9550 | +0.04 | (+0.89%) | 278 | 1 099 |
| 12.12.2025 12:37:31 | 55 | 3.9450 | +0.02 | (+0.64%) | 100 | 395 |
| 12.12.2025 12:00:14 | 54 | 3.9500 | +0.03 | (+0.77%) | 3 | 12 |
| 12.12.2025 12:00:14 | 53 | 3.9500 | +0.03 | (+0.77%) | 10 | 40 |
| 12.12.2025 12:00:07 | 52 | 3.9550 | +0.04 | (+0.89%) | 117 | 463 |
| 12.12.2025 11:54:33 | 51 | 3.9550 | +0.04 | (+0.89%) | 200 | 791 |
| 12.12.2025 11:54:33 | 50 | 3.9550 | +0.04 | (+0.89%) | 11 | 44 |
| 12.12.2025 11:41:43 | 49 | 4.0000 | +0.08 | (+2.04%) | 11 | 44 |
| 12.12.2025 11:33:33 | 48 | 4.0100 | +0.09 | (+2.30%) | 11 | 44 |
| 12.12.2025 11:33:28 | 47 | 3.9500 | +0.03 | (+0.77%) | 190 | 751 |
| 12.12.2025 11:33:28 | 46 | 3.9500 | +0.03 | (+0.77%) | 1810 | 7 150 |
| 12.12.2025 11:33:23 | 45 | 3.9500 | +0.03 | (+0.77%) | 10 | 40 |
| 12.12.2025 11:33:23 | 44 | 3.9550 | +0.04 | (+0.89%) | 200 | 791 |
| 12.12.2025 11:33:23 | 43 | 3.9550 | +0.04 | (+0.89%) | 10 | 40 |
| 12.12.2025 11:33:15 | 42 | 3.9600 | +0.04 | (+1.02%) | 100 | 396 |
| 12.12.2025 11:33:15 | 41 | 3.9600 | +0.04 | (+1.02%) | 500 | 1 980 |
| 12.12.2025 11:33:15 | 40 | 3.9600 | +0.04 | (+1.02%) | 250 | 990 |
| 12.12.2025 11:33:15 | 39 | 3.9600 | +0.04 | (+1.02%) | 430 | 1 703 |
| 12.12.2025 11:33:08 | 38 | 3.9650 | +0.04 | (+1.15%) | 310 | 1 229 |
| 12.12.2025 11:33:08 | 37 | 3.9650 | +0.04 | (+1.15%) | 299 | 1 186 |
| 12.12.2025 11:33:03 | 36 | 3.9650 | +0.04 | (+1.15%) | 1 | 4 |
| 12.12.2025 11:33:03 | 35 | 3.9700 | +0.05 | (+1.28%) | 131 | 520 |
| 12.12.2025 11:28:32 | 34 | 3.9700 | +0.05 | (+1.28%) | 100 | 397 |
| 12.12.2025 11:28:15 | 33 | 3.9700 | +0.05 | (+1.28%) | 69 | 274 |
| 12.12.2025 11:28:15 | 32 | 3.9750 | +0.06 | (+1.40%) | 5 | 20 |
| 12.12.2025 11:28:15 | 31 | 3.9800 | +0.06 | (+1.53%) | 26 | 103 |
| 12.12.2025 11:04:06 | 30 | 4.0100 | +0.09 | (+2.30%) | 26 | 104 |
| 12.12.2025 11:04:06 | 29 | 4.0050 | +0.08 | (+2.17%) | 5 | 20 |
| 12.12.2025 10:36:12 | 28 | 3.9650 | +0.04 | (+1.15%) | 100 | 397 |
| 12.12.2025 10:29:57 | 27 | 3.9600 | +0.04 | (+1.02%) | 75 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:29:41 | 26 | 3.9800 | +0.06 | (+1.53%) | 1000 | 3 980 |
| 12.12.2025 10:27:27 | 25 | 3.9800 | +0.06 | (+1.53%) | 1000 | 3 980 |
| 12.12.2025 10:22:59 | 24 | 3.9800 | +0.06 | (+1.53%) | 375 | 1 493 |
| 12.12.2025 10:18:11 | 23 | 3.9550 | +0.04 | (+0.89%) | 150 | 593 |
| 12.12.2025 10:18:11 | 22 | 3.9650 | +0.04 | (+1.15%) | 50 | 198 |
| 12.12.2025 10:14:47 | 21 | 3.9550 | +0.04 | (+0.89%) | 40 | 158 |
| 12.12.2025 10:14:47 | 20 | 3.9600 | +0.04 | (+1.02%) | 48 | 190 |
| 12.12.2025 10:14:47 | 19 | 3.9650 | +0.04 | (+1.15%) | 112 | 444 |
| 12.12.2025 10:10:10 | 18 | 4.0250 | +0.11 | (+2.68%) | 212 | 853 |
| 12.12.2025 10:04:01 | 17 | 4.0200 | +0.10 | (+2.55%) | 303 | 1 218 |
| 12.12.2025 10:04:01 | 16 | 4.0150 | +0.09 | (+2.42%) | 400 | 1 606 |
| 12.12.2025 10:04:01 | 15 | 4.0000 | +0.08 | (+2.04%) | 923 | 3 692 |
| 12.12.2025 10:04:01 | 14 | 4.0000 | +0.08 | (+2.04%) | 200 | 800 |
| 12.12.2025 10:04:01 | 13 | 4.0000 | +0.08 | (+2.04%) | 3 | 12 |
| 12.12.2025 09:53:49 | 12 | 4.0000 | +0.08 | (+2.04%) | 47 | 188 |
| 12.12.2025 09:53:49 | 11 | 3.9950 | +0.08 | (+1.91%) | 3 | 12 |
| 12.12.2025 09:53:34 | 10 | 3.9900 | +0.07 | (+1.79%) | 40 | 160 |
| 12.12.2025 09:50:01 | 9 | 3.9900 | +0.07 | (+1.79%) | 143 | 571 |
| 12.12.2025 09:41:41 | 8 | 3.9900 | +0.07 | (+1.79%) | 107 | 427 |
| 12.12.2025 09:41:41 | 7 | 3.9900 | +0.07 | (+1.79%) | 18 | 72 |
| 12.12.2025 09:39:56 | 6 | 3.9550 | +0.04 | (+0.89%) | 48 | 190 |
| 12.12.2025 09:39:01 | 5 | 3.9550 | +0.04 | (+0.89%) | 52 | 206 |
| 12.12.2025 09:39:01 | 4 | 3.9550 | +0.04 | (+0.89%) | 48 | 190 |
| 12.12.2025 09:39:01 | 3 | 3.9600 | +0.04 | (+1.02%) | 300 | 1 188 |
| 12.12.2025 09:10:39 | 2 | 3.9900 | +0.07 | (+1.79%) | 282 | 1 125 |
| 12.12.2025 09:09:03 | 1 | 3.9900 | +0.07 | (+1.79%) | 48 | 192 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:10 | 75 | 3.9200 | -0.08 | (-2.00%) | 299 | 1 172 |
| 11.12.2025 16:48:10 | 74 | 3.9250 | -0.08 | (-1.88%) | 98 | 385 |
| 11.12.2025 16:48:09 | 73 | 3.9400 | -0.06 | (-1.50%) | 505 | 1 990 |
| 11.12.2025 16:48:09 | 72 | 3.9450 | -0.06 | (-1.38%) | 48 | 189 |
| 11.12.2025 16:48:08 | 71 | 3.9500 | -0.05 | (-1.25%) | 3 | 12 |
| 11.12.2025 16:48:08 | 70 | 3.9800 | -0.02 | (-0.50%) | 450 | 1 791 |
| 11.12.2025 16:48:05 | 69 | 3.9900 | -0.01 | (-0.25%) | 27 | 108 |
| 11.12.2025 16:44:20 | 68 | 4.0000 | 0.00 | (0.00%) | 450 | 1 800 |
| 11.12.2025 16:33:15 | 67 | 4.0100 | +0.01 | (+0.25%) | 300 | 1 203 |
| 11.12.2025 16:24:26 | 66 | 4.0000 | 0.00 | (0.00%) | 263 | 1 052 |
| 11.12.2025 16:21:20 | 65 | 3.9900 | -0.01 | (-0.25%) | 23 | 92 |
| 11.12.2025 16:05:18 | 64 | 3.9950 | -0.00 | (-0.12%) | 80 | 320 |
| 11.12.2025 16:00:02 | 63 | 4.0000 | 0.00 | (0.00%) | 350 | 1 400 |
| 11.12.2025 15:14:52 | 62 | 3.9900 | -0.01 | (-0.25%) | 250 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 88 163 021 |
| Enterprise Value: | 212 148 021 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
