• Akcje GPW •
• SUNEX SA (SNX) •
• Transakcje

27.06.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:50	1389	14.8000	+1.20	(+8.82%)	41	607
16:33:50	1388	14.8000	+1.20	(+8.82%)	104	1 539
16:33:50	1387	14.8500	+1.25	(+9.19%)	5	74
16:33:17	1386	14.8500	+1.25	(+9.19%)	145	2 153
16:33:17	1385	14.8500	+1.25	(+9.19%)	75	1 114
16:33:12	1384	15.0000	+1.40	(+10.29%)	200	3 000
16:32:52	1383	14.8000	+1.20	(+8.82%)	52	770
16:32:52	1382	14.8000	+1.20	(+8.82%)	548	8 110
16:31:34	1381	14.9500	+1.35	(+9.93%)	200	2 990
16:31:31	1380	14.8000	+1.20	(+8.82%)	402	5 950
16:31:31	1379	14.8000	+1.20	(+8.82%)	100	1 480
16:31:31	1378	14.8000	+1.20	(+8.82%)	800	11 840
16:31:31	1377	14.8000	+1.20	(+8.82%)	100	1 480
16:31:11	1376	14.8500	+1.25	(+9.19%)	230	3 416
16:30:33	1375	14.8000	+1.20	(+8.82%)	400	5 920
16:30:11	1374	14.7500	+1.15	(+8.46%)	140	2 065
16:30:11	1373	14.7500	+1.15	(+8.46%)	189	2 788
16:30:11	1372	14.7500	+1.15	(+8.46%)	100	1 475
16:30:11	1371	14.7500	+1.15	(+8.46%)	128	1 888
16:30:11	1370	14.7500	+1.15	(+8.46%)	66	974
16:30:11	1369	14.7500	+1.15	(+8.46%)	160	2 360
16:30:11	1368	14.8000	+1.20	(+8.82%)	50	740
16:30:11	1367	14.8000	+1.20	(+8.82%)	101	1 495
16:30:11	1366	14.8000	+1.20	(+8.82%)	49	725
16:30:11	1365	14.8500	+1.25	(+9.19%)	9	134
16:30:11	1364	14.9000	+1.30	(+9.56%)	220	3 278
16:30:11	1363	14.9000	+1.30	(+9.56%)	153	2 280
16:30:11	1362	14.9000	+1.30	(+9.56%)	500	7 450
16:30:11	1361	14.9000	+1.30	(+9.56%)	3500	52 150
16:30:11	1360	14.9000	+1.30	(+9.56%)	100	1 490
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:54	1359	15.0000	+1.40	(+10.29%)	80	1 200
16:29:49	1358	15.1000	+1.50	(+11.03%)	178	2 688
16:29:02	1357	15.1500	+1.55	(+11.40%)	295	4 469
16:29:02	1356	15.1500	+1.55	(+11.40%)	5	76
16:26:52	1355	14.9500	+1.35	(+9.93%)	26	389
16:26:52	1354	14.9500	+1.35	(+9.93%)	129	1 929
16:26:52	1353	14.9500	+1.35	(+9.93%)	45	673
16:26:22	1352	15.0000	+1.40	(+10.29%)	400	6 000
16:26:19	1351	14.9500	+1.35	(+9.93%)	55	822
16:26:05	1350	15.0000	+1.40	(+10.29%)	95	1 425
16:26:01	1349	15.0000	+1.40	(+10.29%)	500	7 500
16:26:01	1348	15.0000	+1.40	(+10.29%)	97	1 455
16:26:01	1347	15.0000	+1.40	(+10.29%)	130	1 950
16:26:01	1346	15.0000	+1.40	(+10.29%)	1000	15 000
16:26:01	1345	15.0000	+1.40	(+10.29%)	500	7 500
16:26:01	1344	15.0000	+1.40	(+10.29%)	200	3 000
16:26:01	1343	15.0000	+1.40	(+10.29%)	20	300
16:25:35	1342	15.2500	+1.65	(+12.13%)	150	2 288
16:25:30	1341	15.0000	+1.40	(+10.29%)	140	2 100
16:25:30	1340	15.0000	+1.40	(+10.29%)	807	12 105
16:25:30	1339	15.0000	+1.40	(+10.29%)	199	2 985
16:25:30	1338	15.0000	+1.40	(+10.29%)	650	9 750
16:25:30	1337	15.0000	+1.40	(+10.29%)	100	1 500
16:25:30	1336	15.0500	+1.45	(+10.66%)	150	2 258
16:25:30	1335	15.0500	+1.45	(+10.66%)	1000	15 050
16:25:30	1334	15.1000	+1.50	(+11.03%)	65	982
16:25:30	1333	15.1000	+1.50	(+11.03%)	805	12 156
16:25:30	1332	15.1500	+1.55	(+11.40%)	129	1 954
16:25:30	1331	15.2000	+1.60	(+11.76%)	200	3 040
16:25:30	1330	15.2000	+1.60	(+11.76%)	1095	16 644
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:20	1329	15.2000	+1.60	(+11.76%)	152	2 310
16:25:20	1328	15.2000	+1.60	(+11.76%)	253	3 846
16:25:18	1327	15.2500	+1.65	(+12.13%)	300	4 575
16:25:05	1326	15.3000	+1.70	(+12.50%)	200	3 060
16:25:05	1325	15.3000	+1.70	(+12.50%)	101	1 545
16:24:48	1324	15.3000	+1.70	(+12.50%)	360	5 508
16:24:48	1323	15.3000	+1.70	(+12.50%)	700	10 710
16:24:48	1322	15.3000	+1.70	(+12.50%)	1026	15 698
16:24:37	1321	15.4000	+1.80	(+13.24%)	500	7 700
16:23:56	1320	15.3000	+1.70	(+12.50%)	514	7 864
16:23:56	1319	15.3500	+1.75	(+12.87%)	86	1 320
16:23:30	1318	15.3500	+1.75	(+12.87%)	43	660
16:22:48	1317	15.3500	+1.75	(+12.87%)	100	1 535
16:22:21	1316	15.3500	+1.75	(+12.87%)	253	3 884
16:22:13	1315	15.3500	+1.75	(+12.87%)	100	1 535
16:22:11	1314	15.3500	+1.75	(+12.87%)	147	2 256
16:21:57	1313	15.3500	+1.75	(+12.87%)	100	1 535
16:19:20	1312	15.3500	+1.75	(+12.87%)	50	768
16:19:06	1311	15.3500	+1.75	(+12.87%)	60	921
16:18:28	1310	15.4000	+1.80	(+13.24%)	134	2 064
16:18:20	1309	15.4000	+1.80	(+13.24%)	66	1 016
16:18:03	1308	15.4000	+1.80	(+13.24%)	129	1 987
16:17:48	1307	15.4000	+1.80	(+13.24%)	33	508
16:16:19	1306	15.4000	+1.80	(+13.24%)	55	847
16:16:19	1305	15.4000	+1.80	(+13.24%)	336	5 174
16:16:05	1304	15.4000	+1.80	(+13.24%)	164	2 526
16:16:05	1303	15.4000	+1.80	(+13.24%)	270	4 158
16:16:05	1302	15.4000	+1.80	(+13.24%)	66	1 016
16:16:05	1301	15.4000	+1.80	(+13.24%)	63	970
16:16:05	1300	15.4000	+1.80	(+13.24%)	150	2 310
16:16:05	1299	15.4000	+1.80	(+13.24%)	221	3 403
16:16:05	1298	15.4000	+1.80	(+13.24%)	100	1 540
16:16:05	1297	15.4000	+1.80	(+13.24%)	100	1 540
16:15:36	1296	15.5000	+1.90	(+13.97%)	1007	15 609
16:15:36	1295	15.5000	+1.90	(+13.97%)	228	3 534
16:11:38	1294	15.5000	+1.90	(+13.97%)	100	1 550
16:09:34	1293	15.5000	+1.90	(+13.97%)	122	1 891
16:09:34	1292	15.5000	+1.90	(+13.97%)	50	775
16:09:34	1291	15.5000	+1.90	(+13.97%)	28	434
16:09:01	1290	15.6000	+2.00	(+14.71%)	100	1 560