Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
7.11-0.02(-0.28%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:48:39 | 57 | 7.1100 | -0.02 | (-0.28%) | 100 | 711 |
13:48:39 | 56 | 7.1100 | -0.02 | (-0.28%) | 50 | 356 |
13:48:39 | 55 | 7.1100 | -0.02 | (-0.28%) | 182 | 1 294 |
13:28:50 | 54 | 7.1200 | -0.01 | (-0.14%) | 1500 | 10 680 |
13:28:50 | 53 | 7.1200 | -0.01 | (-0.14%) | 645 | 4 592 |
12:54:42 | 52 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
12:54:17 | 51 | 7.1200 | -0.01 | (-0.14%) | 300 | 2 136 |
12:53:46 | 50 | 7.1300 | 0.00 | (0.00%) | 250 | 1 783 |
12:49:01 | 49 | 7.1300 | 0.00 | (0.00%) | 1000 | 7 130 |
12:43:02 | 48 | 7.1300 | 0.00 | (0.00%) | 300 | 2 139 |
12:36:17 | 47 | 7.1300 | 0.00 | (0.00%) | 20 | 143 |
12:23:04 | 46 | 7.1300 | 0.00 | (0.00%) | 231 | 1 647 |
12:17:30 | 45 | 7.1300 | 0.00 | (0.00%) | 300 | 2 139 |
12:16:26 | 44 | 7.1200 | -0.01 | (-0.14%) | 10 | 71 |
12:15:29 | 43 | 7.1200 | -0.01 | (-0.14%) | 195 | 1 388 |
12:15:29 | 42 | 7.1200 | -0.01 | (-0.14%) | 250 | 1 780 |
12:14:02 | 41 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
11:55:55 | 40 | 7.1300 | 0.00 | (0.00%) | 1405 | 10 018 |
11:51:57 | 39 | 7.1300 | 0.00 | (0.00%) | 2 | 14 |
11:09:45 | 38 | 7.1300 | 0.00 | (0.00%) | 2 | 14 |
11:04:15 | 37 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:49:40 | 36 | 7.1300 | 0.00 | (0.00%) | 500 | 3 565 |
10:44:42 | 35 | 7.1300 | 0.00 | (0.00%) | 750 | 5 348 |
10:25:57 | 34 | 7.1200 | -0.01 | (-0.14%) | 200 | 1 424 |
10:15:33 | 33 | 7.1300 | 0.00 | (0.00%) | 281 | 2 004 |
10:15:33 | 32 | 7.1300 | 0.00 | (0.00%) | 300 | 2 139 |
10:15:17 | 31 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:12:10 | 30 | 7.1300 | 0.00 | (0.00%) | 500 | 3 565 |
10:11:41 | 29 | 7.1300 | 0.00 | (0.00%) | 100 | 713 |
10:10:58 | 28 | 7.1300 | 0.00 | (0.00%) | 140 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:08:55 | 27 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:08:39 | 26 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:08:22 | 25 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:07:38 | 24 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:04:52 | 23 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
10:04:07 | 22 | 7.1300 | 0.00 | (0.00%) | 265 | 1 889 |
10:04:07 | 21 | 7.1300 | 0.00 | (0.00%) | 35 | 250 |
09:53:47 | 20 | 7.1300 | 0.00 | (0.00%) | 27 | 193 |
09:53:47 | 19 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
09:44:19 | 18 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
09:44:05 | 17 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
09:43:31 | 16 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
09:42:56 | 15 | 7.1300 | 0.00 | (0.00%) | 220 | 1 569 |
09:38:04 | 14 | 7.1300 | 0.00 | (0.00%) | 243 | 1 733 |
09:33:24 | 13 | 7.1000 | -0.03 | (-0.42%) | 90 | 639 |
09:33:24 | 12 | 7.1100 | -0.02 | (-0.28%) | 3 | 21 |
09:26:09 | 11 | 7.1300 | 0.00 | (0.00%) | 103 | 734 |
09:25:57 | 10 | 7.1300 | 0.00 | (0.00%) | 30 | 214 |
09:24:15 | 9 | 7.1100 | -0.02 | (-0.28%) | 1 | 7 |
09:23:57 | 8 | 7.1300 | 0.00 | (0.00%) | 195 | 1 390 |
09:23:57 | 7 | 7.1300 | 0.00 | (0.00%) | 568 | 4 050 |
09:23:57 | 6 | 7.1300 | 0.00 | (0.00%) | 25 | 178 |
09:16:59 | 5 | 7.1300 | 0.00 | (0.00%) | 95 | 677 |
09:16:59 | 4 | 7.1300 | 0.00 | (0.00%) | 205 | 1 462 |
09:07:45 | 3 | 7.1300 | 0.00 | (0.00%) | 15 | 107 |
09:00:56 | 2 | 7.1300 | 0.00 | (0.00%) | 300 | 2 139 |
09:00:00 | 1 | 7.1300 | 0.00 | (0.00%) | 1 | 7 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 17:00:00 | 99 | 7.1300 | +0.07 | (+0.99%) | 150 | 1 070 |
11.02.2025 17:00:00 | 98 | 7.1300 | +0.07 | (+0.99%) | 100 | 713 |
11.02.2025 16:47:09 | 97 | 7.0900 | +0.03 | (+0.42%) | 240 | 1 702 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:15:47 | 96 | 7.1000 | +0.04 | (+0.57%) | 50 | 355 |
11.02.2025 16:05:34 | 95 | 7.1000 | +0.04 | (+0.57%) | 94 | 667 |
11.02.2025 16:05:34 | 94 | 7.1000 | +0.04 | (+0.57%) | 106 | 753 |
11.02.2025 16:04:49 | 93 | 7.1000 | +0.04 | (+0.57%) | 94 | 667 |
11.02.2025 16:04:15 | 92 | 7.1000 | +0.04 | (+0.57%) | 150 | 1 065 |
11.02.2025 16:04:15 | 91 | 7.1000 | +0.04 | (+0.57%) | 6 | 43 |
11.02.2025 15:41:51 | 90 | 7.1000 | +0.04 | (+0.57%) | 9 | 64 |
11.02.2025 15:41:27 | 89 | 7.1000 | +0.04 | (+0.57%) | 31 | 220 |
11.02.2025 15:38:15 | 88 | 7.1000 | +0.04 | (+0.57%) | 189 | 1 342 |
11.02.2025 15:35:05 | 87 | 7.1000 | +0.04 | (+0.57%) | 42 | 298 |
11.02.2025 15:35:05 | 86 | 7.1000 | +0.04 | (+0.57%) | 180 | 1 278 |
11.02.2025 15:35:05 | 85 | 7.1000 | +0.04 | (+0.57%) | 1000 | 7 100 |
11.02.2025 15:35:05 | 84 | 7.1100 | +0.05 | (+0.71%) | 150 | 1 067 |
11.02.2025 15:35:05 | 83 | 7.1100 | +0.05 | (+0.71%) | 75 | 533 |
11.02.2025 15:35:05 | 82 | 7.1100 | +0.05 | (+0.71%) | 2 | 14 |
11.02.2025 15:34:31 | 81 | 7.1200 | +0.06 | (+0.85%) | 100 | 712 |
11.02.2025 15:34:31 | 80 | 7.1200 | +0.06 | (+0.85%) | 2 | 14 |
11.02.2025 15:34:31 | 79 | 7.1200 | +0.06 | (+0.85%) | 114 | 812 |
11.02.2025 15:30:59 | 78 | 7.1200 | +0.06 | (+0.85%) | 86 | 612 |
11.02.2025 15:30:59 | 77 | 7.1300 | +0.07 | (+0.99%) | 1400 | 9 982 |
11.02.2025 14:59:52 | 76 | 7.1300 | +0.07 | (+0.99%) | 17 | 121 |
11.02.2025 14:08:47 | 75 | 7.1300 | +0.07 | (+0.99%) | 220 | 1 569 |
11.02.2025 14:08:47 | 74 | 7.1300 | +0.07 | (+0.99%) | 100 | 713 |
11.02.2025 14:08:14 | 73 | 7.1300 | +0.07 | (+0.99%) | 40 | 285 |
11.02.2025 14:08:14 | 72 | 7.1300 | +0.07 | (+0.99%) | 20 | 143 |
11.02.2025 14:04:58 | 71 | 7.1300 | +0.07 | (+0.99%) | 200 | 1 426 |
11.02.2025 14:04:29 | 70 | 7.1300 | +0.07 | (+0.99%) | 230 | 1 640 |
11.02.2025 14:04:01 | 69 | 7.1300 | +0.07 | (+0.99%) | 200 | 1 426 |
11.02.2025 13:29:57 | 68 | 7.1300 | +0.07 | (+0.99%) | 220 | 1 569 |
11.02.2025 13:29:57 | 67 | 7.1300 | +0.07 | (+0.99%) | 946 | 6 745 |
11.02.2025 13:29:57 | 66 | 7.1400 | +0.08 | (+1.13%) | 6 | 43 |
11.02.2025 13:29:57 | 65 | 7.1400 | +0.08 | (+1.13%) | 60 | 428 |
11.02.2025 13:29:06 | 64 | 7.2000 | +0.14 | (+1.98%) | 50 | 360 |
11.02.2025 13:29:06 | 63 | 7.1900 | +0.13 | (+1.84%) | 6 | 43 |
11.02.2025 13:29:06 | 62 | 7.1800 | +0.12 | (+1.70%) | 24 | 172 |
11.02.2025 12:58:56 | 61 | 7.1300 | +0.07 | (+0.99%) | 54 | 385 |
11.02.2025 12:51:26 | 60 | 7.1300 | +0.07 | (+0.99%) | 200 | 1 426 |
11.02.2025 12:51:26 | 59 | 7.1400 | +0.08 | (+1.13%) | 150 | 1 071 |
11.02.2025 12:51:26 | 58 | 7.1400 | +0.08 | (+1.13%) | 6 | 43 |
11.02.2025 12:46:47 | 57 | 7.1800 | +0.12 | (+1.70%) | 250 | 1 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 22 291 535 |
Kapitalizacja: | 158 492 814 |
Enterprise Value: | 274 207 814 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus