Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
2.850+0.010(+0.35%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:19:05 | 15 | 2.8500 | +0.01 | (+0.35%) | 1 | 3 |
| 24.07.2026 16:16:35 | 14 | 2.8550 | +0.02 | (+0.53%) | 1 | 3 |
| 24.07.2026 15:41:02 | 13 | 2.8450 | +0.01 | (+0.18%) | 1 | 3 |
| 24.07.2026 14:49:21 | 12 | 2.8400 | 0.00 | (0.00%) | 105 | 298 |
| 24.07.2026 13:20:32 | 11 | 2.8550 | +0.02 | (+0.53%) | 1 | 3 |
| 24.07.2026 13:19:29 | 10 | 2.8700 | +0.03 | (+1.06%) | 249 | 715 |
| 24.07.2026 13:18:27 | 9 | 2.8250 | -0.01 | (-0.53%) | 257 | 726 |
| 24.07.2026 13:15:40 | 8 | 2.8650 | +0.03 | (+0.88%) | 1 | 3 |
| 24.07.2026 13:06:33 | 7 | 2.8450 | +0.01 | (+0.18%) | 1 | 3 |
| 24.07.2026 09:50:56 | 6 | 2.8150 | -0.02 | (-0.88%) | 3683 | 10 368 |
| 24.07.2026 09:50:56 | 5 | 2.8150 | -0.02 | (-0.88%) | 127 | 358 |
| 24.07.2026 09:50:56 | 4 | 2.8200 | -0.02 | (-0.70%) | 700 | 1 974 |
| 24.07.2026 09:50:56 | 3 | 2.8200 | -0.02 | (-0.70%) | 450 | 1 269 |
| 24.07.2026 09:50:56 | 2 | 2.8250 | -0.01 | (-0.53%) | 40 | 113 |
| 24.07.2026 09:10:11 | 1 | 2.8400 | 0.00 | (0.00%) | 500 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:21:47 | 12 | 2.8400 | -0.01 | (-0.18%) | 500 | 1 420 |
| 23.07.2026 14:51:20 | 11 | 2.8200 | -0.03 | (-0.88%) | 285 | 804 |
| 23.07.2026 14:51:20 | 10 | 2.8250 | -0.02 | (-0.70%) | 365 | 1 031 |
| 23.07.2026 14:51:20 | 9 | 2.8300 | -0.02 | (-0.53%) | 50 | 142 |
| 23.07.2026 10:58:06 | 8 | 2.8750 | +0.03 | (+1.05%) | 27 | 78 |
| 23.07.2026 10:57:09 | 7 | 2.8750 | +0.03 | (+1.05%) | 112 | 322 |
| 23.07.2026 10:57:09 | 6 | 2.8750 | +0.03 | (+1.05%) | 44 | 127 |
| 23.07.2026 10:56:51 | 5 | 2.8700 | +0.02 | (+0.88%) | 50 | 144 |
| 23.07.2026 10:56:42 | 4 | 2.8400 | -0.01 | (-0.18%) | 244 | 693 |
| 23.07.2026 09:32:12 | 3 | 2.8400 | -0.01 | (-0.18%) | 6 | 17 |
| 23.07.2026 09:32:12 | 2 | 2.8450 | 0.00 | (0.00%) | 185 | 526 |
| 23.07.2026 09:32:12 | 1 | 2.8450 | 0.00 | (0.00%) | 109 | 310 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:40:40 | 19 | 2.8450 | -0.00 | (-0.18%) | 44 | 125 |
| 22.07.2026 15:37:45 | 18 | 2.8500 | 0.00 | (0.00%) | 456 | 1 300 |
| 22.07.2026 15:37:45 | 17 | 2.8500 | 0.00 | (0.00%) | 1500 | 4 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:56:23 | 16 | 2.8950 | +0.04 | (+1.58%) | 74 | 214 |
| 22.07.2026 14:55:29 | 15 | 2.8800 | +0.03 | (+1.05%) | 100 | 288 |
| 22.07.2026 14:55:29 | 14 | 2.8800 | +0.03 | (+1.05%) | 208 | 599 |
| 22.07.2026 14:55:17 | 13 | 2.8750 | +0.02 | (+0.88%) | 377 | 1 084 |
| 22.07.2026 14:55:01 | 12 | 2.8700 | +0.02 | (+0.70%) | 50 | 144 |
| 22.07.2026 14:54:51 | 11 | 2.8600 | +0.01 | (+0.35%) | 825 | 2 360 |
| 22.07.2026 12:48:24 | 10 | 2.8500 | 0.00 | (0.00%) | 40 | 114 |
| 22.07.2026 12:29:51 | 9 | 2.8500 | 0.00 | (0.00%) | 476 | 1 357 |
| 22.07.2026 11:41:58 | 8 | 2.8500 | 0.00 | (0.00%) | 424 | 1 208 |
| 22.07.2026 11:29:30 | 7 | 2.8500 | 0.00 | (0.00%) | 1 | 3 |
| 22.07.2026 11:07:55 | 6 | 2.8500 | 0.00 | (0.00%) | 2 | 6 |
| 22.07.2026 10:03:17 | 5 | 2.8500 | 0.00 | (0.00%) | 30 | 86 |
| 22.07.2026 09:36:40 | 4 | 2.8500 | 0.00 | (0.00%) | 30 | 86 |
| 22.07.2026 09:31:39 | 3 | 2.8500 | 0.00 | (0.00%) | 1 | 3 |
| 22.07.2026 09:03:20 | 2 | 2.8500 | 0.00 | (0.00%) | 1 | 3 |
| 22.07.2026 09:03:14 | 1 | 2.8500 | 0.00 | (0.00%) | 1 | 3 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:01:06 | 13 | 2.8500 | -0.02 | (-0.70%) | 1000 | 2 850 |
| 21.07.2026 15:01:06 | 12 | 2.8500 | -0.02 | (-0.70%) | 377 | 1 074 |
| 21.07.2026 15:01:06 | 11 | 2.8750 | +0.00 | (+0.17%) | 1 | 3 |
| 21.07.2026 12:11:25 | 10 | 2.8500 | -0.02 | (-0.70%) | 11 | 31 |
| 21.07.2026 12:11:25 | 9 | 2.8500 | -0.02 | (-0.70%) | 73 | 208 |
| 21.07.2026 12:11:25 | 8 | 2.8550 | -0.02 | (-0.52%) | 30 | 86 |
| 21.07.2026 10:59:31 | 7 | 2.8800 | +0.01 | (+0.35%) | 50 | 144 |
| 21.07.2026 10:59:31 | 6 | 2.8750 | +0.00 | (+0.17%) | 200 | 575 |
| 21.07.2026 10:51:20 | 5 | 2.8500 | -0.02 | (-0.70%) | 400 | 1 140 |
| 21.07.2026 10:05:21 | 4 | 2.8500 | -0.02 | (-0.70%) | 208 | 593 |
| 21.07.2026 09:16:46 | 3 | 2.8500 | -0.02 | (-0.70%) | 49 | 140 |
| 21.07.2026 09:06:06 | 2 | 2.8800 | +0.01 | (+0.35%) | 4 | 12 |
| 21.07.2026 09:00:00 | 1 | 2.8800 | +0.01 | (+0.35%) | 8 | 23 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:23:43 | 21 | 2.8700 | -0.02 | (-0.69%) | 258 | 740 |
| 20.07.2026 16:12:48 | 20 | 2.8750 | -0.02 | (-0.52%) | 1 | 3 |
| 20.07.2026 16:05:36 | 19 | 2.8750 | -0.02 | (-0.52%) | 828 | 2 381 |
| 20.07.2026 16:05:09 | 18 | 2.8750 | -0.02 | (-0.52%) | 500 | 1 438 |
| 20.07.2026 16:04:30 | 17 | 2.8750 | -0.02 | (-0.52%) | 472 | 1 357 |
| 20.07.2026 16:04:30 | 16 | 2.8750 | -0.02 | (-0.52%) | 28 | 81 |
| 20.07.2026 16:03:42 | 15 | 2.8750 | -0.02 | (-0.52%) | 500 | 1 438 |
| 20.07.2026 16:00:38 | 14 | 2.8800 | -0.01 | (-0.35%) | 40 | 115 |
| 20.07.2026 15:38:29 | 13 | 2.8750 | -0.02 | (-0.52%) | 40 | 115 |
| 20.07.2026 14:19:47 | 12 | 2.8750 | -0.02 | (-0.52%) | 300 | 863 |
| 20.07.2026 13:08:34 | 11 | 2.8750 | -0.02 | (-0.52%) | 60 | 173 |
| 20.07.2026 13:00:19 | 10 | 2.8750 | -0.02 | (-0.52%) | 740 | 2 128 |
| 20.07.2026 12:48:04 | 9 | 2.8850 | -0.01 | (-0.17%) | 1 | 3 |
| 20.07.2026 09:57:13 | 8 | 2.8900 | 0.00 | (0.00%) | 6 | 17 |
| 20.07.2026 09:50:12 | 7 | 2.8900 | 0.00 | (0.00%) | 144 | 416 |
| 20.07.2026 09:46:51 | 6 | 2.8900 | 0.00 | (0.00%) | 43 | 124 |
| 20.07.2026 09:30:30 | 5 | 2.8900 | 0.00 | (0.00%) | 52 | 150 |
| 20.07.2026 09:30:30 | 4 | 2.8900 | 0.00 | (0.00%) | 48 | 139 |
| 20.07.2026 09:08:53 | 3 | 2.8900 | 0.00 | (0.00%) | 17 | 49 |
| 20.07.2026 09:07:36 | 2 | 2.8900 | 0.00 | (0.00%) | 39 | 113 |
| 20.07.2026 09:00:00 | 1 | 2.8950 | +0.00 | (+0.17%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 63 530 875 |
| Enterprise Value: | 190 617 875 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
