Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNX (SUNEX)
7.21+0.14(+1.98%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:03:31 | 174 | 7.2100 | +0.14 | (+1.98%) | 220 | 1 586 |
| 09.04.2021 17:01:54 | 173 | 7.2100 | +0.14 | (+1.98%) | 582 | 4 196 |
| 09.04.2021 17:00:00 | 172 | 7.2100 | +0.14 | (+1.98%) | 1522 | 10 974 |
| 09.04.2021 17:00:00 | 171 | 7.2100 | +0.14 | (+1.98%) | 700 | 5 047 |
| 09.04.2021 17:00:00 | 170 | 7.2100 | +0.14 | (+1.98%) | 196 | 1 413 |
| 09.04.2021 17:00:00 | 169 | 7.2100 | +0.14 | (+1.98%) | 22 | 159 |
| 09.04.2021 17:00:00 | 168 | 7.2100 | +0.14 | (+1.98%) | 200 | 1 442 |
| 09.04.2021 16:49:30 | 167 | 7.2800 | +0.21 | (+2.97%) | 1000 | 7 280 |
| 09.04.2021 16:48:32 | 166 | 7.2800 | +0.21 | (+2.97%) | 180 | 1 310 |
| 09.04.2021 16:48:26 | 165 | 7.2800 | +0.21 | (+2.97%) | 120 | 874 |
| 09.04.2021 16:48:24 | 164 | 7.2800 | +0.21 | (+2.97%) | 150 | 1 092 |
| 09.04.2021 16:47:44 | 163 | 7.2800 | +0.21 | (+2.97%) | 72 | 524 |
| 09.04.2021 16:46:54 | 162 | 7.2600 | +0.19 | (+2.69%) | 200 | 1 452 |
| 09.04.2021 16:46:08 | 161 | 7.2600 | +0.19 | (+2.69%) | 200 | 1 452 |
| 09.04.2021 16:44:10 | 160 | 7.2800 | +0.21 | (+2.97%) | 58 | 422 |
| 09.04.2021 16:44:04 | 159 | 7.3000 | +0.23 | (+3.25%) | 140 | 1 022 |
| 09.04.2021 16:43:10 | 158 | 7.2800 | +0.21 | (+2.97%) | 180 | 1 310 |
| 09.04.2021 16:43:09 | 157 | 7.3000 | +0.23 | (+3.25%) | 70 | 511 |
| 09.04.2021 16:42:52 | 156 | 7.3000 | +0.23 | (+3.25%) | 2262 | 16 513 |
| 09.04.2021 16:42:52 | 155 | 7.2900 | +0.22 | (+3.11%) | 2671 | 19 472 |
| 09.04.2021 16:42:52 | 154 | 7.2900 | +0.22 | (+3.11%) | 67 | 488 |
| 09.04.2021 16:41:03 | 153 | 7.2800 | +0.21 | (+2.97%) | 4 | 29 |
| 09.04.2021 16:40:27 | 152 | 7.2500 | +0.18 | (+2.55%) | 100 | 725 |
| 09.04.2021 16:32:10 | 151 | 7.2800 | +0.21 | (+2.97%) | 700 | 5 096 |
| 09.04.2021 16:30:24 | 150 | 7.2800 | +0.21 | (+2.97%) | 100 | 728 |
| 09.04.2021 16:24:55 | 149 | 7.2800 | +0.21 | (+2.97%) | 100 | 728 |
| 09.04.2021 16:23:16 | 148 | 7.2800 | +0.21 | (+2.97%) | 142 | 1 034 |
| 09.04.2021 16:16:57 | 147 | 7.2800 | +0.21 | (+2.97%) | 242 | 1 762 |
| 09.04.2021 16:10:02 | 146 | 7.2900 | +0.22 | (+3.11%) | 100 | 729 |
| 09.04.2021 16:03:35 | 145 | 7.1600 | +0.09 | (+1.27%) | 18 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:00:05 | 144 | 7.1800 | +0.11 | (+1.56%) | 73 | 524 |
| 09.04.2021 16:00:05 | 143 | 7.2000 | +0.13 | (+1.84%) | 9 | 65 |
| 09.04.2021 15:51:14 | 142 | 7.2900 | +0.22 | (+3.11%) | 333 | 2 428 |
| 09.04.2021 15:51:14 | 141 | 7.2800 | +0.21 | (+2.97%) | 343 | 2 497 |
| 09.04.2021 15:50:05 | 140 | 7.2800 | +0.21 | (+2.97%) | 57 | 415 |
| 09.04.2021 15:50:05 | 139 | 7.2800 | +0.21 | (+2.97%) | 43 | 313 |
| 09.04.2021 15:47:18 | 138 | 7.2500 | +0.18 | (+2.55%) | 245 | 1 776 |
| 09.04.2021 15:38:01 | 137 | 7.2800 | +0.21 | (+2.97%) | 157 | 1 143 |
| 09.04.2021 15:38:01 | 136 | 7.2800 | +0.21 | (+2.97%) | 193 | 1 405 |
| 09.04.2021 15:34:43 | 135 | 7.2800 | +0.21 | (+2.97%) | 170 | 1 238 |
| 09.04.2021 15:34:43 | 134 | 7.2600 | +0.19 | (+2.69%) | 130 | 944 |
| 09.04.2021 15:33:01 | 133 | 7.2500 | +0.18 | (+2.55%) | 112 | 812 |
| 09.04.2021 15:33:01 | 132 | 7.2500 | +0.18 | (+2.55%) | 8 | 58 |
| 09.04.2021 15:24:19 | 131 | 7.2800 | +0.21 | (+2.97%) | 137 | 997 |
| 09.04.2021 15:24:19 | 130 | 7.2800 | +0.21 | (+2.97%) | 463 | 3 371 |
| 09.04.2021 15:23:35 | 129 | 7.2800 | +0.21 | (+2.97%) | 70 | 510 |
| 09.04.2021 15:09:35 | 128 | 7.2500 | +0.18 | (+2.55%) | 130 | 943 |
| 09.04.2021 15:07:38 | 127 | 7.2000 | +0.13 | (+1.84%) | 191 | 1 375 |
| 09.04.2021 15:07:38 | 126 | 7.2000 | +0.13 | (+1.84%) | 59 | 425 |
| 09.04.2021 14:55:07 | 125 | 7.2000 | +0.13 | (+1.84%) | 1 | 7 |
| 09.04.2021 14:54:29 | 124 | 7.2000 | +0.13 | (+1.84%) | 240 | 1 728 |
| 09.04.2021 14:54:29 | 123 | 7.2200 | +0.15 | (+2.12%) | 141 | 1 018 |
| 09.04.2021 14:54:29 | 122 | 7.2400 | +0.17 | (+2.40%) | 19 | 138 |
| 09.04.2021 14:54:05 | 121 | 7.2800 | +0.21 | (+2.97%) | 100 | 728 |
| 09.04.2021 14:54:05 | 120 | 7.2500 | +0.18 | (+2.55%) | 50 | 363 |
| 09.04.2021 14:44:42 | 119 | 7.2600 | +0.19 | (+2.69%) | 50 | 363 |
| 09.04.2021 14:42:56 | 118 | 7.2800 | +0.21 | (+2.97%) | 136 | 990 |
| 09.04.2021 14:41:10 | 117 | 7.2800 | +0.21 | (+2.97%) | 142 | 1 034 |
| 09.04.2021 14:27:01 | 116 | 7.2400 | +0.17 | (+2.40%) | 500 | 3 620 |
| 09.04.2021 14:26:27 | 115 | 7.2400 | +0.17 | (+2.40%) | 31 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 14:25:41 | 114 | 7.2900 | +0.22 | (+3.11%) | 500 | 3 645 |
| 09.04.2021 14:25:41 | 113 | 7.2900 | +0.22 | (+3.11%) | 82 | 598 |
| 09.04.2021 14:25:41 | 112 | 7.2900 | +0.22 | (+3.11%) | 400 | 2 916 |
| 09.04.2021 14:24:50 | 111 | 7.2700 | +0.20 | (+2.83%) | 499 | 3 628 |
| 09.04.2021 14:21:45 | 110 | 7.2700 | +0.20 | (+2.83%) | 400 | 2 908 |
| 09.04.2021 14:09:00 | 109 | 7.2400 | +0.17 | (+2.40%) | 139 | 1 006 |
| 09.04.2021 14:08:53 | 108 | 7.2500 | +0.18 | (+2.55%) | 100 | 725 |
| 09.04.2021 14:07:19 | 107 | 7.2500 | +0.18 | (+2.55%) | 23 | 167 |
| 09.04.2021 14:07:19 | 106 | 7.2500 | +0.18 | (+2.55%) | 157 | 1 138 |
| 09.04.2021 14:07:19 | 105 | 7.2500 | +0.18 | (+2.55%) | 100 | 725 |
| 09.04.2021 14:06:54 | 104 | 7.2400 | +0.17 | (+2.40%) | 758 | 5 488 |
| 09.04.2021 13:53:44 | 103 | 7.2200 | +0.15 | (+2.12%) | 1853 | 13 379 |
| 09.04.2021 13:50:51 | 102 | 7.2000 | +0.13 | (+1.84%) | 200 | 1 440 |
| 09.04.2021 13:42:54 | 101 | 7.2000 | +0.13 | (+1.84%) | 420 | 3 024 |
| 09.04.2021 13:42:54 | 100 | 7.2200 | +0.15 | (+2.12%) | 80 | 578 |
| 09.04.2021 13:40:50 | 99 | 7.2500 | +0.18 | (+2.55%) | 100 | 725 |
| 09.04.2021 13:39:12 | 98 | 7.2200 | +0.15 | (+2.12%) | 10 | 72 |
| 09.04.2021 13:30:08 | 97 | 7.2200 | +0.15 | (+2.12%) | 50 | 361 |
| 09.04.2021 13:30:08 | 96 | 7.2200 | +0.15 | (+2.12%) | 150 | 1 083 |
| 09.04.2021 13:30:08 | 95 | 7.2100 | +0.14 | (+1.98%) | 420 | 3 028 |
| 09.04.2021 13:30:08 | 94 | 7.2100 | +0.14 | (+1.98%) | 30 | 216 |
| 09.04.2021 13:30:08 | 93 | 7.2000 | +0.13 | (+1.84%) | 200 | 1 440 |
| 09.04.2021 13:27:19 | 92 | 7.2100 | +0.14 | (+1.98%) | 100 | 721 |
| 09.04.2021 13:26:20 | 91 | 7.2100 | +0.14 | (+1.98%) | 70 | 505 |
| 09.04.2021 13:15:35 | 90 | 7.1800 | +0.11 | (+1.56%) | 200 | 1 436 |
| 09.04.2021 13:14:05 | 89 | 7.2000 | +0.13 | (+1.84%) | 224 | 1 613 |
| 09.04.2021 13:14:05 | 88 | 7.2000 | +0.13 | (+1.84%) | 1429 | 10 289 |
| 09.04.2021 13:13:51 | 87 | 7.2000 | +0.13 | (+1.84%) | 71 | 511 |
| 09.04.2021 13:13:51 | 86 | 7.2000 | +0.13 | (+1.84%) | 150 | 1 080 |
| 09.04.2021 13:13:51 | 85 | 7.2000 | +0.13 | (+1.84%) | 200 | 1 440 |
| 09.04.2021 13:13:51 | 84 | 7.2000 | +0.13 | (+1.84%) | 482 | 3 470 |
| 09.04.2021 13:13:51 | 83 | 7.2000 | +0.13 | (+1.84%) | 700 | 5 040 |
| 09.04.2021 13:13:51 | 82 | 7.2000 | +0.13 | (+1.84%) | 250 | 1 800 |
| 09.04.2021 13:13:51 | 81 | 7.2000 | +0.13 | (+1.84%) | 986 | 7 099 |
| 09.04.2021 13:13:51 | 80 | 7.2000 | +0.13 | (+1.84%) | 200 | 1 440 |
| 09.04.2021 13:13:51 | 79 | 7.2000 | +0.13 | (+1.84%) | 294 | 2 117 |
| 09.04.2021 13:12:29 | 78 | 7.2000 | +0.13 | (+1.84%) | 6 | 43 |
| 09.04.2021 13:07:08 | 77 | 7.1800 | +0.11 | (+1.56%) | 544 | 3 906 |
| 09.04.2021 13:03:13 | 76 | 7.1700 | +0.10 | (+1.41%) | 750 | 5 378 |
| 09.04.2021 13:03:13 | 75 | 7.1700 | +0.10 | (+1.41%) | 100 | 717 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 20 291 535 |
| Kapitalizacja: | 146 301 967 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
