Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
4.550+0.235(+5.45%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.11.2025 17:00:41 | 188 | 4.5500 | +0.23 | (+5.45%) | 262 | 1 192 |
| 14.11.2025 17:00:00 | 187 | 4.5500 | +0.23 | (+5.45%) | 750 | 3 413 |
| 14.11.2025 17:00:00 | 186 | 4.5500 | +0.23 | (+5.45%) | 100 | 455 |
| 14.11.2025 17:00:00 | 185 | 4.5500 | +0.23 | (+5.45%) | 250 | 1 138 |
| 14.11.2025 16:42:57 | 184 | 4.5550 | +0.24 | (+5.56%) | 8 | 36 |
| 14.11.2025 16:42:57 | 183 | 4.5550 | +0.24 | (+5.56%) | 192 | 875 |
| 14.11.2025 16:38:00 | 182 | 4.5550 | +0.24 | (+5.56%) | 6 | 27 |
| 14.11.2025 16:38:00 | 181 | 4.5500 | +0.23 | (+5.45%) | 34 | 155 |
| 14.11.2025 16:35:57 | 180 | 4.5500 | +0.23 | (+5.45%) | 3 | 14 |
| 14.11.2025 16:31:11 | 179 | 4.4650 | +0.15 | (+3.48%) | 29 | 129 |
| 14.11.2025 16:31:11 | 178 | 4.4650 | +0.15 | (+3.48%) | 8 | 36 |
| 14.11.2025 16:23:44 | 177 | 4.5550 | +0.24 | (+5.56%) | 52 | 237 |
| 14.11.2025 16:23:44 | 176 | 4.5450 | +0.23 | (+5.33%) | 20 | 91 |
| 14.11.2025 16:23:44 | 175 | 4.5450 | +0.23 | (+5.33%) | 20 | 91 |
| 14.11.2025 16:23:44 | 174 | 4.5450 | +0.23 | (+5.33%) | 8 | 36 |
| 14.11.2025 16:17:27 | 173 | 4.5600 | +0.24 | (+5.68%) | 500 | 2 280 |
| 14.11.2025 16:16:02 | 172 | 4.5600 | +0.24 | (+5.68%) | 166 | 757 |
| 14.11.2025 16:16:02 | 171 | 4.5500 | +0.23 | (+5.45%) | 34 | 155 |
| 14.11.2025 16:15:40 | 170 | 4.4650 | +0.15 | (+3.48%) | 12 | 54 |
| 14.11.2025 16:15:40 | 169 | 4.4650 | +0.15 | (+3.48%) | 188 | 839 |
| 14.11.2025 16:14:18 | 168 | 4.5500 | +0.23 | (+5.45%) | 166 | 755 |
| 14.11.2025 16:14:18 | 167 | 4.5450 | +0.23 | (+5.33%) | 34 | 155 |
| 14.11.2025 16:14:03 | 166 | 4.4650 | +0.15 | (+3.48%) | 19 | 85 |
| 14.11.2025 16:14:03 | 165 | 4.4650 | +0.15 | (+3.48%) | 18 | 80 |
| 14.11.2025 16:14:03 | 164 | 4.4650 | +0.15 | (+3.48%) | 18 | 80 |
| 14.11.2025 16:14:03 | 163 | 4.4700 | +0.15 | (+3.59%) | 145 | 648 |
| 14.11.2025 16:04:58 | 162 | 4.5550 | +0.24 | (+5.56%) | 18 | 82 |
| 14.11.2025 16:02:43 | 161 | 4.4600 | +0.14 | (+3.36%) | 105 | 468 |
| 14.11.2025 16:02:43 | 160 | 4.4600 | +0.14 | (+3.36%) | 25 | 112 |
| 14.11.2025 15:57:07 | 159 | 4.5600 | +0.24 | (+5.68%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:54:52 | 158 | 4.5800 | +0.26 | (+6.14%) | 3 | 14 |
| 14.11.2025 15:54:47 | 157 | 4.4600 | +0.14 | (+3.36%) | 21 | 94 |
| 14.11.2025 15:54:34 | 156 | 4.4600 | +0.14 | (+3.36%) | 4 | 18 |
| 14.11.2025 15:54:34 | 155 | 4.5600 | +0.24 | (+5.68%) | 1 | 5 |
| 14.11.2025 15:54:06 | 154 | 4.5600 | +0.24 | (+5.68%) | 2 | 9 |
| 14.11.2025 15:53:58 | 153 | 4.5800 | +0.26 | (+6.14%) | 65 | 298 |
| 14.11.2025 15:53:53 | 152 | 4.5800 | +0.26 | (+6.14%) | 3 | 14 |
| 14.11.2025 15:50:48 | 151 | 4.5000 | +0.18 | (+4.29%) | 1000 | 4 500 |
| 14.11.2025 15:45:59 | 150 | 4.5800 | +0.26 | (+6.14%) | 3 | 14 |
| 14.11.2025 15:43:06 | 149 | 4.6000 | +0.28 | (+6.60%) | 3 | 14 |
| 14.11.2025 15:42:44 | 148 | 4.4550 | +0.14 | (+3.24%) | 52 | 232 |
| 14.11.2025 15:42:44 | 147 | 4.5600 | +0.24 | (+5.68%) | 45 | 205 |
| 14.11.2025 15:42:44 | 146 | 4.5800 | +0.26 | (+6.14%) | 3 | 14 |
| 14.11.2025 15:37:35 | 145 | 4.6000 | +0.28 | (+6.60%) | 3 | 14 |
| 14.11.2025 15:37:22 | 144 | 4.5600 | +0.24 | (+5.68%) | 277 | 1 263 |
| 14.11.2025 15:37:22 | 143 | 4.5600 | +0.24 | (+5.68%) | 6 | 27 |
| 14.11.2025 15:37:22 | 142 | 4.5600 | +0.24 | (+5.68%) | 3 | 14 |
| 14.11.2025 15:35:00 | 141 | 4.5800 | +0.26 | (+6.14%) | 323 | 1 479 |
| 14.11.2025 15:35:00 | 140 | 4.5800 | +0.26 | (+6.14%) | 77 | 353 |
| 14.11.2025 15:26:52 | 139 | 4.5800 | +0.26 | (+6.14%) | 3 | 14 |
| 14.11.2025 15:26:01 | 138 | 4.6000 | +0.28 | (+6.60%) | 1000 | 4 600 |
| 14.11.2025 15:22:48 | 137 | 4.5900 | +0.27 | (+6.37%) | 3 | 14 |
| 14.11.2025 15:21:25 | 136 | 4.6000 | +0.28 | (+6.60%) | 200 | 920 |
| 14.11.2025 15:20:35 | 135 | 4.4400 | +0.12 | (+2.90%) | 17 | 75 |
| 14.11.2025 15:19:20 | 134 | 4.6000 | +0.28 | (+6.60%) | 237 | 1 090 |
| 14.11.2025 15:19:20 | 133 | 4.5900 | +0.27 | (+6.37%) | 100 | 459 |
| 14.11.2025 15:19:20 | 132 | 4.5900 | +0.27 | (+6.37%) | 163 | 748 |
| 14.11.2025 15:19:20 | 131 | 4.5900 | +0.27 | (+6.37%) | 137 | 629 |
| 14.11.2025 15:19:20 | 130 | 4.5850 | +0.27 | (+6.26%) | 2 | 9 |
| 14.11.2025 15:19:20 | 129 | 4.5800 | +0.26 | (+6.14%) | 70 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:19:20 | 128 | 4.5600 | +0.24 | (+5.68%) | 646 | 2 946 |
| 14.11.2025 15:19:20 | 127 | 4.5500 | +0.23 | (+5.45%) | 500 | 2 275 |
| 14.11.2025 15:19:20 | 126 | 4.5300 | +0.21 | (+4.98%) | 500 | 2 265 |
| 14.11.2025 15:19:20 | 125 | 4.5200 | +0.20 | (+4.75%) | 200 | 904 |
| 14.11.2025 15:19:20 | 124 | 4.5150 | +0.20 | (+4.63%) | 250 | 1 129 |
| 14.11.2025 15:19:20 | 123 | 4.5150 | +0.20 | (+4.63%) | 3 | 14 |
| 14.11.2025 15:19:20 | 122 | 4.5000 | +0.18 | (+4.29%) | 600 | 2 700 |
| 14.11.2025 15:19:20 | 121 | 4.5000 | +0.18 | (+4.29%) | 3 | 14 |
| 14.11.2025 15:19:20 | 120 | 4.5000 | +0.18 | (+4.29%) | 300 | 1 350 |
| 14.11.2025 15:19:20 | 119 | 4.4950 | +0.18 | (+4.17%) | 250 | 1 124 |
| 14.11.2025 15:19:20 | 118 | 4.4700 | +0.15 | (+3.59%) | 1439 | 6 432 |
| 14.11.2025 15:18:35 | 117 | 4.4700 | +0.15 | (+3.59%) | 3 | 13 |
| 14.11.2025 15:16:41 | 116 | 4.4650 | +0.15 | (+3.48%) | 247 | 1 103 |
| 14.11.2025 15:11:08 | 115 | 4.4400 | +0.12 | (+2.90%) | 6 | 27 |
| 14.11.2025 15:10:36 | 114 | 4.4400 | +0.12 | (+2.90%) | 372 | 1 652 |
| 14.11.2025 15:10:23 | 113 | 4.4600 | +0.14 | (+3.36%) | 3 | 13 |
| 14.11.2025 15:04:51 | 112 | 4.4650 | +0.15 | (+3.48%) | 3 | 13 |
| 14.11.2025 15:04:12 | 111 | 4.4400 | +0.12 | (+2.90%) | 18 | 80 |
| 14.11.2025 14:58:20 | 110 | 4.4700 | +0.15 | (+3.59%) | 1558 | 6 964 |
| 14.11.2025 14:58:20 | 109 | 4.4700 | +0.15 | (+3.59%) | 192 | 858 |
| 14.11.2025 14:58:20 | 108 | 4.4500 | +0.13 | (+3.13%) | 4250 | 18 913 |
| 14.11.2025 14:56:29 | 107 | 4.4700 | +0.15 | (+3.59%) | 200 | 894 |
| 14.11.2025 14:51:23 | 106 | 4.4700 | +0.15 | (+3.59%) | 108 | 483 |
| 14.11.2025 14:51:23 | 105 | 4.4700 | +0.15 | (+3.59%) | 92 | 411 |
| 14.11.2025 14:50:35 | 104 | 4.4700 | +0.15 | (+3.59%) | 380 | 1 699 |
| 14.11.2025 14:50:35 | 103 | 4.4650 | +0.15 | (+3.48%) | 410 | 1 831 |
| 14.11.2025 14:50:35 | 102 | 4.4600 | +0.14 | (+3.36%) | 300 | 1 338 |
| 14.11.2025 14:50:35 | 101 | 4.4600 | +0.14 | (+3.36%) | 3 | 13 |
| 14.11.2025 14:50:35 | 100 | 4.4600 | +0.14 | (+3.36%) | 500 | 2 230 |
| 14.11.2025 14:50:35 | 99 | 4.4600 | +0.14 | (+3.36%) | 6 | 27 |
| 14.11.2025 14:50:35 | 98 | 4.4550 | +0.14 | (+3.24%) | 400 | 1 782 |
| 14.11.2025 14:50:35 | 97 | 4.4500 | +0.13 | (+3.13%) | 1 | 4 |
| 14.11.2025 14:50:04 | 96 | 4.4350 | +0.12 | (+2.78%) | 603 | 2 674 |
| 14.11.2025 14:50:04 | 95 | 4.4350 | +0.12 | (+2.78%) | 197 | 874 |
| 14.11.2025 14:50:04 | 94 | 4.4350 | +0.12 | (+2.78%) | 1 | 4 |
| 14.11.2025 14:50:04 | 93 | 4.4350 | +0.12 | (+2.78%) | 1 | 4 |
| 14.11.2025 14:50:04 | 92 | 4.4350 | +0.12 | (+2.78%) | 1 | 4 |
| 14.11.2025 14:49:15 | 91 | 4.4300 | +0.11 | (+2.67%) | 300 | 1 329 |
| 14.11.2025 14:49:15 | 90 | 4.4300 | +0.11 | (+2.67%) | 505 | 2 237 |
| 14.11.2025 14:49:15 | 89 | 4.4300 | +0.11 | (+2.67%) | 57 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 101 426 484 |
| Enterprise Value: | 226 870 484 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
