Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.65-0.15(-1.39%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:48 | 54 | 10.6500 | -0.15 | (-1.39%) | 158 | 1 683 |
| 16:30:10 | 53 | 10.6500 | -0.15 | (-1.39%) | 2 | 21 |
| 16:24:18 | 52 | 10.6500 | -0.15 | (-1.39%) | 110 | 1 172 |
| 15:58:47 | 51 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:58:46 | 50 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:58:33 | 49 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:58:30 | 48 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:58:28 | 47 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:58:25 | 46 | 10.6500 | -0.15 | (-1.39%) | 5 | 53 |
| 15:48:22 | 45 | 10.7000 | -0.10 | (-0.93%) | 882 | 9 437 |
| 15:48:22 | 44 | 10.7000 | -0.10 | (-0.93%) | 120 | 1 284 |
| 15:48:22 | 43 | 10.7000 | -0.10 | (-0.93%) | 98 | 1 049 |
| 15:47:55 | 42 | 10.6500 | -0.15 | (-1.39%) | 1000 | 10 650 |
| 15:47:55 | 41 | 10.6500 | -0.15 | (-1.39%) | 150 | 1 598 |
| 15:47:55 | 40 | 10.6500 | -0.15 | (-1.39%) | 103 | 1 097 |
| 15:16:20 | 39 | 10.6500 | -0.15 | (-1.39%) | 2 | 21 |
| 15:15:46 | 38 | 10.3500 | -0.45 | (-4.17%) | 125 | 1 294 |
| 15:14:44 | 37 | 10.3500 | -0.45 | (-4.17%) | 125 | 1 294 |
| 14:12:29 | 36 | 10.6500 | -0.15 | (-1.39%) | 93 | 990 |
| 13:58:15 | 35 | 10.6500 | -0.15 | (-1.39%) | 1 | 11 |
| 13:41:15 | 34 | 10.3500 | -0.45 | (-4.17%) | 150 | 1 553 |
| 12:34:21 | 33 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 12:03:26 | 32 | 10.6500 | -0.15 | (-1.39%) | 100 | 1 065 |
| 11:33:27 | 31 | 10.6500 | -0.15 | (-1.39%) | 1 | 11 |
| 11:22:17 | 30 | 10.1000 | -0.70 | (-6.48%) | 20 | 202 |
| 11:22:17 | 29 | 10.1000 | -0.70 | (-6.48%) | 280 | 2 828 |
| 11:21:39 | 28 | 10.2000 | -0.60 | (-5.56%) | 10 | 102 |
| 11:21:39 | 27 | 10.2000 | -0.60 | (-5.56%) | 178 | 1 816 |
| 11:21:39 | 26 | 10.2000 | -0.60 | (-5.56%) | 12 | 122 |
| 11:21:39 | 25 | 10.2500 | -0.55 | (-5.09%) | 600 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:08 | 24 | 10.2000 | -0.60 | (-5.56%) | 468 | 4 774 |
| 11:07:08 | 23 | 10.2500 | -0.55 | (-5.09%) | 100 | 1 025 |
| 11:07:08 | 22 | 10.2500 | -0.55 | (-5.09%) | 278 | 2 850 |
| 11:07:08 | 21 | 10.2500 | -0.55 | (-5.09%) | 20 | 205 |
| 11:07:08 | 20 | 10.4500 | -0.35 | (-3.24%) | 20 | 209 |
| 11:07:08 | 19 | 10.4500 | -0.35 | (-3.24%) | 95 | 993 |
| 10:42:39 | 18 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 10:37:22 | 17 | 10.5000 | -0.30 | (-2.78%) | 101 | 1 061 |
| 10:37:22 | 16 | 10.5000 | -0.30 | (-2.78%) | 95 | 998 |
| 10:37:22 | 15 | 10.5000 | -0.30 | (-2.78%) | 256 | 2 688 |
| 10:37:22 | 14 | 10.5500 | -0.25 | (-2.31%) | 20 | 211 |
| 10:37:22 | 13 | 10.5500 | -0.25 | (-2.31%) | 94 | 992 |
| 10:03:06 | 12 | 10.8000 | 0.00 | (0.00%) | 203 | 2 192 |
| 10:02:43 | 11 | 10.7000 | -0.10 | (-0.93%) | 30 | 321 |
| 10:02:01 | 10 | 10.7000 | -0.10 | (-0.93%) | 79 | 845 |
| 10:02:01 | 9 | 10.6000 | -0.20 | (-1.85%) | 30 | 318 |
| 09:44:02 | 8 | 10.6000 | -0.20 | (-1.85%) | 1 | 11 |
| 09:38:38 | 7 | 10.6000 | -0.20 | (-1.85%) | 69 | 731 |
| 09:24:25 | 6 | 10.6000 | -0.20 | (-1.85%) | 14 | 148 |
| 09:24:25 | 5 | 10.6500 | -0.15 | (-1.39%) | 56 | 596 |
| 09:20:41 | 4 | 10.6500 | -0.15 | (-1.39%) | 20 | 213 |
| 09:18:53 | 3 | 10.7000 | -0.10 | (-0.93%) | 21 | 225 |
| 09:00:00 | 2 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 43 | 10.8000 | +0.15 | (+1.41%) | 80 | 864 |
| 04.09.2026 17:00:00 | 42 | 10.8000 | +0.15 | (+1.41%) | 16 | 173 |
| 04.09.2026 17:00:00 | 41 | 10.8000 | +0.15 | (+1.41%) | 15 | 162 |
| 04.09.2026 16:25:20 | 40 | 10.7500 | +0.10 | (+0.94%) | 93 | 1 000 |
| 04.09.2026 15:33:37 | 39 | 10.8000 | +0.15 | (+1.41%) | 13 | 140 |
| 04.09.2026 15:30:22 | 38 | 10.8000 | +0.15 | (+1.41%) | 219 | 2 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:30:22 | 37 | 10.8000 | +0.15 | (+1.41%) | 20 | 216 |
| 04.09.2026 15:30:22 | 36 | 10.7500 | +0.10 | (+0.94%) | 94 | 1 011 |
| 04.09.2026 15:30:22 | 35 | 10.7000 | +0.05 | (+0.47%) | 20 | 214 |
| 04.09.2026 15:30:22 | 34 | 10.7000 | +0.05 | (+0.47%) | 14 | 150 |
| 04.09.2026 15:19:24 | 33 | 10.7000 | +0.05 | (+0.47%) | 1 | 11 |
| 04.09.2026 14:39:59 | 32 | 10.6500 | 0.00 | (0.00%) | 17 | 181 |
| 04.09.2026 14:38:46 | 31 | 10.6500 | 0.00 | (0.00%) | 43 | 458 |
| 04.09.2026 14:38:14 | 30 | 10.6500 | 0.00 | (0.00%) | 31 | 330 |
| 04.09.2026 14:37:02 | 29 | 10.6500 | 0.00 | (0.00%) | 19 | 202 |
| 04.09.2026 14:34:51 | 28 | 10.6000 | -0.05 | (-0.47%) | 11 | 117 |
| 04.09.2026 14:19:27 | 27 | 10.5000 | -0.15 | (-1.41%) | 25 | 263 |
| 04.09.2026 14:19:12 | 26 | 10.5000 | -0.15 | (-1.41%) | 24 | 252 |
| 04.09.2026 13:39:23 | 25 | 10.4500 | -0.20 | (-1.88%) | 100 | 1 045 |
| 04.09.2026 13:38:37 | 24 | 10.4500 | -0.20 | (-1.88%) | 100 | 1 045 |
| 04.09.2026 12:48:13 | 23 | 10.4500 | -0.20 | (-1.88%) | 1 | 10 |
| 04.09.2026 12:47:49 | 22 | 10.4500 | -0.20 | (-1.88%) | 25 | 261 |
| 04.09.2026 12:20:33 | 21 | 10.6000 | -0.05 | (-0.47%) | 4 | 42 |
| 04.09.2026 12:20:16 | 20 | 10.6000 | -0.05 | (-0.47%) | 5 | 53 |
| 04.09.2026 12:09:43 | 19 | 10.4500 | -0.20 | (-1.88%) | 25 | 261 |
| 04.09.2026 11:59:56 | 18 | 10.4500 | -0.20 | (-1.88%) | 20 | 209 |
| 04.09.2026 11:59:35 | 17 | 10.4500 | -0.20 | (-1.88%) | 29 | 303 |
| 04.09.2026 11:47:29 | 16 | 10.4500 | -0.20 | (-1.88%) | 20 | 209 |
| 04.09.2026 11:15:09 | 15 | 10.2000 | -0.45 | (-4.23%) | 20 | 204 |
| 04.09.2026 11:15:09 | 14 | 10.2000 | -0.45 | (-4.23%) | 20 | 204 |
| 04.09.2026 11:15:09 | 13 | 10.2500 | -0.40 | (-3.76%) | 195 | 1 999 |
| 04.09.2026 11:14:46 | 12 | 10.3000 | -0.35 | (-3.29%) | 20 | 206 |
| 04.09.2026 11:14:46 | 11 | 10.3000 | -0.35 | (-3.29%) | 5 | 52 |
| 04.09.2026 10:44:21 | 10 | 10.4000 | -0.25 | (-2.35%) | 21 | 218 |
| 04.09.2026 10:39:49 | 9 | 10.4000 | -0.25 | (-2.35%) | 28 | 291 |
| 04.09.2026 10:03:47 | 8 | 10.6500 | 0.00 | (0.00%) | 6 | 64 |
| 04.09.2026 09:40:55 | 7 | 10.4000 | -0.25 | (-2.35%) | 29 | 302 |
| 04.09.2026 09:40:55 | 6 | 10.4000 | -0.25 | (-2.35%) | 20 | 208 |
| 04.09.2026 09:40:55 | 5 | 10.4500 | -0.20 | (-1.88%) | 1 | 10 |
| 04.09.2026 09:26:07 | 4 | 10.6000 | -0.05 | (-0.47%) | 25 | 265 |
| 04.09.2026 09:07:00 | 3 | 10.7000 | +0.05 | (+0.47%) | 5 | 54 |
| 04.09.2026 09:07:00 | 2 | 10.6500 | 0.00 | (0.00%) | 65 | 692 |
| 04.09.2026 09:03:25 | 1 | 10.3000 | -0.35 | (-3.29%) | 50 | 515 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 26 | 10.6500 | +0.15 | (+1.43%) | 10 | 107 |
| 03.09.2026 16:49:53 | 25 | 10.3000 | -0.20 | (-1.90%) | 268 | 2 760 |
| 03.09.2026 16:06:30 | 24 | 10.3000 | -0.20 | (-1.90%) | 193 | 1 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 38 425 200 |
| Enterprise Value: | 37 992 200 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
