Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
9.12+0.02(+0.22%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 22 | 9.1200 | +0.02 | (+0.22%) | 79 | 720 |
| 30.12.2025 16:30:54 | 21 | 9.1200 | +0.02 | (+0.22%) | 81 | 739 |
| 30.12.2025 16:17:13 | 20 | 9.1200 | +0.02 | (+0.22%) | 1 | 9 |
| 30.12.2025 16:17:13 | 19 | 9.1200 | +0.02 | (+0.22%) | 140 | 1 277 |
| 30.12.2025 15:56:07 | 18 | 9.1200 | +0.02 | (+0.22%) | 20 | 182 |
| 30.12.2025 15:33:36 | 17 | 9.1200 | +0.02 | (+0.22%) | 159 | 1 450 |
| 30.12.2025 15:33:36 | 16 | 9.1000 | 0.00 | (0.00%) | 1 | 9 |
| 30.12.2025 15:33:36 | 15 | 9.1000 | 0.00 | (0.00%) | 389 | 3 540 |
| 30.12.2025 14:01:22 | 14 | 9.0000 | -0.10 | (-1.10%) | 224 | 2 016 |
| 30.12.2025 13:15:18 | 13 | 9.1200 | +0.02 | (+0.22%) | 181 | 1 651 |
| 30.12.2025 13:15:02 | 12 | 9.0000 | -0.10 | (-1.10%) | 73 | 657 |
| 30.12.2025 13:15:02 | 11 | 9.0200 | -0.08 | (-0.88%) | 500 | 4 510 |
| 30.12.2025 13:15:02 | 10 | 9.0200 | -0.08 | (-0.88%) | 47 | 424 |
| 30.12.2025 13:15:02 | 9 | 9.0200 | -0.08 | (-0.88%) | 600 | 5 412 |
| 30.12.2025 12:26:30 | 8 | 9.0200 | -0.08 | (-0.88%) | 50 | 451 |
| 30.12.2025 09:38:59 | 7 | 9.1000 | 0.00 | (0.00%) | 498 | 4 532 |
| 30.12.2025 09:38:39 | 6 | 9.1200 | +0.02 | (+0.22%) | 20 | 182 |
| 30.12.2025 09:37:53 | 5 | 9.1400 | +0.04 | (+0.44%) | 172 | 1 572 |
| 30.12.2025 09:23:45 | 3 | 9.1000 | 0.00 | (0.00%) | 2 | 18 |
| 30.12.2025 09:14:19 | 2 | 9.2200 | +0.12 | (+1.32%) | 1 | 9 |
| 30.12.2025 09:14:19 | 1 | 9.2000 | +0.10 | (+1.10%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:38:35 | 37 | 9.1000 | -0.06 | (-0.66%) | 495 | 4 505 |
| 29.12.2025 16:38:14 | 36 | 9.1000 | -0.06 | (-0.66%) | 311 | 2 830 |
| 29.12.2025 16:37:13 | 35 | 9.1000 | -0.06 | (-0.66%) | 1 | 9 |
| 29.12.2025 16:37:13 | 34 | 9.0800 | -0.08 | (-0.87%) | 1 | 9 |
| 29.12.2025 16:36:28 | 33 | 9.0000 | -0.16 | (-1.75%) | 369 | 3 321 |
| 29.12.2025 16:36:28 | 32 | 9.0000 | -0.16 | (-1.75%) | 20 | 180 |
| 29.12.2025 16:15:21 | 31 | 9.0000 | -0.16 | (-1.75%) | 506 | 4 554 |
| 29.12.2025 16:15:21 | 30 | 9.0200 | -0.14 | (-1.53%) | 28 | 253 |
| 29.12.2025 15:49:07 | 29 | 9.0000 | -0.16 | (-1.75%) | 474 | 4 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:49:07 | 28 | 9.0000 | -0.16 | (-1.75%) | 2 | 18 |
| 29.12.2025 15:49:07 | 27 | 9.0000 | -0.16 | (-1.75%) | 290 | 2 610 |
| 29.12.2025 15:49:07 | 26 | 9.0000 | -0.16 | (-1.75%) | 170 | 1 530 |
| 29.12.2025 15:23:18 | 25 | 9.0000 | -0.16 | (-1.75%) | 330 | 2 970 |
| 29.12.2025 15:23:18 | 24 | 9.0000 | -0.16 | (-1.75%) | 1400 | 12 600 |
| 29.12.2025 15:23:18 | 23 | 9.0000 | -0.16 | (-1.75%) | 20 | 180 |
| 29.12.2025 13:54:29 | 22 | 9.0800 | -0.08 | (-0.87%) | 10 | 91 |
| 29.12.2025 13:54:19 | 21 | 9.0800 | -0.08 | (-0.87%) | 280 | 2 542 |
| 29.12.2025 13:54:19 | 20 | 9.0800 | -0.08 | (-0.87%) | 100 | 908 |
| 29.12.2025 12:24:15 | 19 | 9.2200 | +0.06 | (+0.66%) | 7 | 65 |
| 29.12.2025 12:24:09 | 18 | 9.0400 | -0.12 | (-1.31%) | 7 | 63 |
| 29.12.2025 11:43:28 | 17 | 9.1000 | -0.06 | (-0.66%) | 500 | 4 550 |
| 29.12.2025 11:30:47 | 16 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 |
| 29.12.2025 11:30:45 | 15 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 |
| 29.12.2025 11:30:41 | 14 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 |
| 29.12.2025 11:30:38 | 13 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 |
| 29.12.2025 11:30:36 | 12 | 9.1000 | -0.06 | (-0.66%) | 1 | 9 |
| 29.12.2025 11:30:34 | 11 | 9.1000 | -0.06 | (-0.66%) | 1 | 9 |
| 29.12.2025 09:30:23 | 10 | 9.1400 | -0.02 | (-0.22%) | 140 | 1 280 |
| 29.12.2025 09:17:48 | 9 | 9.1400 | -0.02 | (-0.22%) | 40 | 366 |
| 29.12.2025 09:17:31 | 8 | 9.1400 | -0.02 | (-0.22%) | 20 | 183 |
| 29.12.2025 09:14:22 | 7 | 9.0000 | -0.16 | (-1.75%) | 20 | 180 |
| 29.12.2025 09:11:34 | 6 | 9.0000 | -0.16 | (-1.75%) | 1000 | 9 000 |
| 29.12.2025 09:04:27 | 5 | 9.1600 | 0.00 | (0.00%) | 99 | 907 |
| 29.12.2025 09:04:27 | 4 | 9.1400 | -0.02 | (-0.22%) | 10 | 91 |
| 29.12.2025 09:00:00 | 3 | 9.1400 | -0.02 | (-0.22%) | 10 | 91 |
| 29.12.2025 09:00:00 | 2 | 9.1400 | -0.02 | (-0.22%) | 10 | 91 |
| 29.12.2025 09:00:00 | 1 | 9.1400 | -0.02 | (-0.22%) | 10 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 32 904 960 |
| Enterprise Value: | 28 239 960 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

