Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.500.00(0.00%)SONKA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 13:45:08 | 10.5000 | 0.00 | (0.00%) | 32 | 336 | |
| 10.11.2026 13:17:46 | 10.5000 | 0.00 | (0.00%) | 100 | 1 050 | |
| 10.11.2026 12:59:48 | 10.2500 | -0.25 | (-2.38%) | 1 | 10 | |
| 10.11.2026 12:48:34 | 10.5000 | 0.00 | (0.00%) | 20 | 210 | |
| 10.11.2026 12:48:34 | 10.5000 | 0.00 | (0.00%) | 80 | 840 | |
| 10.11.2026 12:40:24 | 10.5000 | 0.00 | (0.00%) | 1 | 11 | |
| 10.11.2026 11:54:14 | 10.5000 | 0.00 | (0.00%) | 45 | 473 | |
| 10.11.2026 11:54:14 | 10.5000 | 0.00 | (0.00%) | 50 | 525 | |
| 10.11.2026 11:18:00 | 10.5000 | 0.00 | (0.00%) | 2 | 21 | |
| 10.11.2026 11:15:55 | 10.2500 | -0.25 | (-2.38%) | 29 | 297 | |
| 10.11.2026 11:15:55 | 10.3000 | -0.20 | (-1.90%) | 20 | 206 | |
| 10.11.2026 11:07:05 | 10.5000 | 0.00 | (0.00%) | 60 | 630 | |
| 10.11.2026 11:07:05 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 | |
| 10.11.2026 11:07:05 | 10.4000 | -0.10 | (-0.95%) | 20 | 208 | |
| 10.11.2026 11:04:18 | 10.2500 | -0.25 | (-2.38%) | 567 | 5 812 | |
| 10.11.2026 11:04:18 | 10.3000 | -0.20 | (-1.90%) | 20 | 206 | |
| 10.11.2026 09:54:05 | 10.5000 | 0.00 | (0.00%) | 7 | 74 | |
| 10.11.2026 09:54:05 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 | |
| 10.11.2026 09:25:32 | 10.5000 | 0.00 | (0.00%) | 68 | 714 | |
| 10.11.2026 09:25:32 | 10.5000 | 0.00 | (0.00%) | 47 | 494 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:53 | 10.5000 | +0.40 | (+3.96%) | 1 | 11 | |
| 09.11.2026 16:49:15 | 10.5000 | +0.40 | (+3.96%) | 47 | 494 | |
| 09.11.2026 16:49:15 | 10.3000 | +0.20 | (+1.98%) | 3 | 31 | |
| 09.11.2026 16:49:06 | 10.3000 | +0.20 | (+1.98%) | 50 | 515 | |
| 09.11.2026 16:24:13 | 10.2500 | +0.15 | (+1.49%) | 20 | 205 | |
| 09.11.2026 16:11:28 | 10.3000 | +0.20 | (+1.98%) | 240 | 2 472 | |
| 09.11.2026 16:04:06 | 10.3000 | +0.20 | (+1.98%) | 1 | 10 | |
| 09.11.2026 15:53:04 | 10.3000 | +0.20 | (+1.98%) | 400 | 4 120 | |
| 09.11.2026 15:43:58 | 10.3000 | +0.20 | (+1.98%) | 1 | 10 | |
| 09.11.2026 15:40:51 | 10.2500 | +0.15 | (+1.49%) | 39 | 400 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:19:32 | 10.3000 | +0.20 | (+1.98%) | 5 | 52 | |
| 09.11.2026 15:07:28 | 10.2500 | +0.15 | (+1.49%) | 2 | 21 | |
| 09.11.2026 14:39:53 | 10.5000 | +0.40 | (+3.96%) | 1 | 11 | |
| 09.11.2026 14:15:46 | 10.2500 | +0.15 | (+1.49%) | 85 | 871 | |
| 09.11.2026 14:13:04 | 10.5000 | +0.40 | (+3.96%) | 2 | 21 | |
| 09.11.2026 14:12:41 | 10.4500 | +0.35 | (+3.47%) | 20 | 209 | |
| 09.11.2026 14:12:41 | 10.4500 | +0.35 | (+3.47%) | 4 | 42 | |
| 09.11.2026 14:12:41 | 10.4500 | +0.35 | (+3.47%) | 5 | 52 | |
| 09.11.2026 14:12:41 | 10.4000 | +0.30 | (+2.97%) | 150 | 1 560 | |
| 09.11.2026 14:12:41 | 10.4000 | +0.30 | (+2.97%) | 19 | 198 | |
| 09.11.2026 12:20:42 | 10.1500 | +0.05 | (+0.50%) | 217 | 2 203 | |
| 09.11.2026 12:13:42 | 10.2000 | +0.10 | (+0.99%) | 20 | 204 | |
| 09.11.2026 12:01:27 | 10.3000 | +0.20 | (+1.98%) | 322 | 3 317 | |
| 09.11.2026 09:21:18 | 10.4000 | +0.30 | (+2.97%) | 1 | 10 | |
| 09.11.2026 09:00:24 | 10.4000 | +0.30 | (+2.97%) | 1 | 10 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:19:44 | 10.1000 | -0.20 | (-1.94%) | 91 | 919 | |
| 06.11.2026 16:19:44 | 10.1500 | -0.15 | (-1.46%) | 10 | 102 | |
| 06.11.2026 16:19:44 | 10.1500 | -0.15 | (-1.46%) | 100 | 1 015 | |
| 06.11.2026 14:54:31 | 10.5000 | +0.20 | (+1.94%) | 1 | 11 | |
| 06.11.2026 14:52:05 | 10.1000 | -0.20 | (-1.94%) | 580 | 5 858 | |
| 06.11.2026 14:52:05 | 10.1500 | -0.15 | (-1.46%) | 20 | 203 | |
| 06.11.2026 14:52:05 | 10.1500 | -0.15 | (-1.46%) | 200 | 2 030 | |
| 06.11.2026 14:52:05 | 10.2000 | -0.10 | (-0.97%) | 50 | 510 | |
| 06.11.2026 14:52:05 | 10.2000 | -0.10 | (-0.97%) | 20 | 204 | |
| 06.11.2026 14:52:05 | 10.2000 | -0.10 | (-0.97%) | 79 | 806 | |
| 06.11.2026 14:52:05 | 10.2500 | -0.05 | (-0.49%) | 5 | 51 | |
| 06.11.2026 14:52:05 | 10.3000 | 0.00 | (0.00%) | 46 | 474 | |
| 06.11.2026 13:50:33 | 10.5000 | +0.20 | (+1.94%) | 1 | 11 | |
| 06.11.2026 13:37:33 | 10.4000 | +0.10 | (+0.97%) | 1024 | 10 650 | |
| 06.11.2026 12:26:10 | 10.4000 | +0.10 | (+0.97%) | 510 | 5 304 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:14:32 | 10.4000 | +0.10 | (+0.97%) | 866 | 9 006 | |
| 06.11.2026 11:41:15 | 10.4000 | +0.10 | (+0.97%) | 600 | 6 240 | |
| 06.11.2026 10:17:12 | 10.4500 | +0.15 | (+1.46%) | 17 | 178 | |
| 06.11.2026 09:46:13 | 10.4500 | +0.15 | (+1.46%) | 27 | 282 | |
| 06.11.2026 09:46:13 | 10.4000 | +0.10 | (+0.97%) | 5 | 52 | |
| 06.11.2026 09:46:13 | 10.4000 | +0.10 | (+0.97%) | 30 | 312 | |
| 06.11.2026 09:46:13 | 10.4000 | +0.10 | (+0.97%) | 3 | 31 | |
| 06.11.2026 09:46:13 | 10.3000 | 0.00 | (0.00%) | 35 | 361 | |
| 06.11.2026 09:40:07 | 10.3000 | 0.00 | (0.00%) | 150 | 1 545 | |
| 06.11.2026 09:32:38 | 10.3000 | 0.00 | (0.00%) | 15 | 155 | |
| 06.11.2026 09:32:38 | 10.2500 | -0.05 | (-0.49%) | 15 | 154 | |
| 06.11.2026 09:28:50 | 10.2500 | -0.05 | (-0.49%) | 5 | 51 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:47:33 | 10.3000 | -0.15 | (-1.44%) | 20 | 206 | |
| 05.11.2026 16:34:25 | 10.2000 | -0.25 | (-2.39%) | 1 | 10 | |
| 05.11.2026 14:20:53 | 10.4000 | -0.05 | (-0.48%) | 2 | 21 | |
| 05.11.2026 14:20:53 | 10.4000 | -0.05 | (-0.48%) | 20 | 208 | |
| 05.11.2026 14:20:53 | 10.4000 | -0.05 | (-0.48%) | 20 | 208 | |
| 05.11.2026 14:20:53 | 10.4000 | -0.05 | (-0.48%) | 38 | 395 | |
| 05.11.2026 13:56:10 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 05.11.2026 13:20:38 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 05.11.2026 13:16:37 | 10.2000 | -0.25 | (-2.39%) | 10 | 102 | |
| 05.11.2026 13:16:34 | 10.2500 | -0.20 | (-1.91%) | 5 | 51 | |
| 05.11.2026 13:16:34 | 10.2500 | -0.20 | (-1.91%) | 5 | 51 | |
| 05.11.2026 13:16:30 | 10.2500 | -0.20 | (-1.91%) | 10 | 103 | |
| 05.11.2026 13:16:28 | 10.2500 | -0.20 | (-1.91%) | 5 | 51 | |
| 05.11.2026 10:50:39 | 10.4500 | 0.00 | (0.00%) | 50 | 523 | |
| 05.11.2026 09:46:55 | 10.4500 | 0.00 | (0.00%) | 19 | 199 | |
| 05.11.2026 09:46:55 | 10.4500 | 0.00 | (0.00%) | 6 | 63 | |
| 05.11.2026 09:32:39 | 10.4500 | 0.00 | (0.00%) | 14 | 146 | |
| 05.11.2026 09:32:39 | 10.4500 | 0.00 | (0.00%) | 16 | 167 | |
| 05.11.2026 09:32:39 | 10.4000 | -0.05 | (-0.48%) | 20 | 208 | |
| 05.11.2026 09:00:12 | 10.2000 | -0.25 | (-2.39%) | 380 | 3 876 | |
| 05.11.2026 09:00:12 | 10.2000 | -0.25 | (-2.39%) | 20 | 204 | |
| 05.11.2026 09:00:12 | 10.2000 | -0.25 | (-2.39%) | 600 | 6 120 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:32:16 | 10.4500 | 0.00 | (0.00%) | 54 | 564 | |
| 04.11.2026 15:32:16 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 04.11.2026 14:51:43 | 10.4000 | -0.05 | (-0.48%) | 147 | 1 529 | |
| 04.11.2026 14:41:22 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 04.11.2026 11:51:04 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 04.11.2026 09:34:23 | 10.4500 | 0.00 | (0.00%) | 30 | 314 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 37 884 000 |
| Enterprise Value: | 37 451 000 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
