Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
9.80-0.55(-5.31%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:48:53 | 32 | 9.8000 | -0.55 | (-5.31%) | 300 | 2 940 |
| 03.07.2026 13:52:04 | 31 | 10.0000 | -0.35 | (-3.38%) | 25 | 250 |
| 03.07.2026 13:20:23 | 30 | 10.0000 | -0.35 | (-3.38%) | 49 | 490 |
| 03.07.2026 12:37:23 | 29 | 10.0000 | -0.35 | (-3.38%) | 150 | 1 500 |
| 03.07.2026 12:35:12 | 28 | 10.0000 | -0.35 | (-3.38%) | 100 | 1 000 |
| 03.07.2026 12:34:08 | 27 | 9.9800 | -0.37 | (-3.57%) | 19 | 190 |
| 03.07.2026 12:30:05 | 26 | 9.9800 | -0.37 | (-3.57%) | 1 | 10 |
| 03.07.2026 11:45:03 | 25 | 9.6000 | -0.75 | (-7.25%) | 10 | 96 |
| 03.07.2026 11:45:03 | 24 | 9.6000 | -0.75 | (-7.25%) | 20 | 192 |
| 03.07.2026 11:45:03 | 23 | 9.7000 | -0.65 | (-6.28%) | 20 | 194 |
| 03.07.2026 11:45:03 | 22 | 9.8000 | -0.55 | (-5.31%) | 20 | 196 |
| 03.07.2026 11:45:03 | 21 | 9.8400 | -0.51 | (-4.93%) | 111 | 1 092 |
| 03.07.2026 11:45:03 | 20 | 9.8600 | -0.49 | (-4.73%) | 20 | 197 |
| 03.07.2026 11:45:03 | 19 | 9.8800 | -0.47 | (-4.54%) | 201 | 1 986 |
| 03.07.2026 11:45:03 | 18 | 9.8800 | -0.47 | (-4.54%) | 70 | 692 |
| 03.07.2026 11:31:06 | 17 | 9.9000 | -0.45 | (-4.35%) | 30 | 297 |
| 03.07.2026 10:50:01 | 16 | 10.2000 | -0.15 | (-1.45%) | 10 | 102 |
| 03.07.2026 10:50:01 | 15 | 10.1000 | -0.25 | (-2.42%) | 20 | 202 |
| 03.07.2026 10:48:01 | 14 | 9.8200 | -0.53 | (-5.12%) | 10 | 98 |
| 03.07.2026 10:48:01 | 13 | 9.9000 | -0.45 | (-4.35%) | 105 | 1 040 |
| 03.07.2026 10:48:01 | 12 | 9.9000 | -0.45 | (-4.35%) | 20 | 198 |
| 03.07.2026 10:48:01 | 11 | 10.0000 | -0.35 | (-3.38%) | 20 | 200 |
| 03.07.2026 10:48:01 | 10 | 10.0000 | -0.35 | (-3.38%) | 10 | 100 |
| 03.07.2026 10:48:01 | 9 | 10.0000 | -0.35 | (-3.38%) | 3 | 30 |
| 03.07.2026 10:48:01 | 8 | 10.0000 | -0.35 | (-3.38%) | 10 | 100 |
| 03.07.2026 10:48:01 | 7 | 10.1000 | -0.25 | (-2.42%) | 20 | 202 |
| 03.07.2026 10:48:01 | 6 | 10.1000 | -0.25 | (-2.42%) | 2 | 20 |
| 03.07.2026 10:48:01 | 5 | 10.2500 | -0.10 | (-0.97%) | 150 | 1 538 |
| 03.07.2026 10:46:32 | 4 | 10.2500 | -0.10 | (-0.97%) | 850 | 8 713 |
| 03.07.2026 09:08:24 | 3 | 10.3500 | 0.00 | (0.00%) | 231 | 2 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:08:07 | 2 | 10.3000 | -0.05 | (-0.48%) | 285 | 2 936 |
| 03.07.2026 09:00:08 | 1 | 10.3000 | -0.05 | (-0.48%) | 50 | 515 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 55 | 10.3500 | +0.65 | (+6.70%) | 30 | 311 |
| 02.07.2026 17:00:00 | 54 | 10.3500 | +0.65 | (+6.70%) | 39 | 404 |
| 02.07.2026 17:00:00 | 53 | 10.3500 | +0.65 | (+6.70%) | 1 | 10 |
| 02.07.2026 16:42:31 | 52 | 10.3000 | +0.60 | (+6.19%) | 182 | 1 875 |
| 02.07.2026 16:42:31 | 51 | 10.2500 | +0.55 | (+5.67%) | 150 | 1 538 |
| 02.07.2026 16:40:32 | 50 | 10.1500 | +0.45 | (+4.64%) | 2000 | 20 300 |
| 02.07.2026 16:27:37 | 49 | 10.2000 | +0.50 | (+5.15%) | 10 | 102 |
| 02.07.2026 16:02:23 | 48 | 10.2000 | +0.50 | (+5.15%) | 40 | 408 |
| 02.07.2026 14:40:54 | 47 | 10.0000 | +0.30 | (+3.09%) | 10 | 100 |
| 02.07.2026 13:10:24 | 46 | 10.0500 | +0.35 | (+3.61%) | 338 | 3 397 |
| 02.07.2026 13:10:24 | 45 | 10.0500 | +0.35 | (+3.61%) | 2 | 20 |
| 02.07.2026 12:59:45 | 44 | 10.4000 | +0.70 | (+7.22%) | 50 | 520 |
| 02.07.2026 12:59:35 | 43 | 10.3000 | +0.60 | (+6.19%) | 450 | 4 635 |
| 02.07.2026 12:54:32 | 42 | 10.4000 | +0.70 | (+7.22%) | 3 | 31 |
| 02.07.2026 12:54:32 | 41 | 10.4000 | +0.70 | (+7.22%) | 55 | 572 |
| 02.07.2026 12:54:32 | 40 | 10.3500 | +0.65 | (+6.70%) | 20 | 207 |
| 02.07.2026 12:54:32 | 39 | 10.3500 | +0.65 | (+6.70%) | 332 | 3 436 |
| 02.07.2026 12:54:32 | 38 | 10.3000 | +0.60 | (+6.19%) | 90 | 927 |
| 02.07.2026 12:49:09 | 37 | 10.3000 | +0.60 | (+6.19%) | 30 | 309 |
| 02.07.2026 12:49:09 | 36 | 10.3000 | +0.60 | (+6.19%) | 20 | 206 |
| 02.07.2026 11:43:30 | 35 | 10.4000 | +0.70 | (+7.22%) | 25 | 260 |
| 02.07.2026 11:43:30 | 34 | 10.3500 | +0.65 | (+6.70%) | 136 | 1 408 |
| 02.07.2026 11:43:30 | 33 | 10.3000 | +0.60 | (+6.19%) | 100 | 1 030 |
| 02.07.2026 11:43:30 | 32 | 10.3000 | +0.60 | (+6.19%) | 20 | 206 |
| 02.07.2026 11:43:30 | 31 | 10.1500 | +0.45 | (+4.64%) | 219 | 2 223 |
| 02.07.2026 11:08:58 | 30 | 10.1500 | +0.45 | (+4.64%) | 1 | 10 |
| 02.07.2026 10:50:04 | 29 | 10.2500 | +0.55 | (+5.67%) | 15 | 154 |
| 02.07.2026 10:44:26 | 28 | 10.1000 | +0.40 | (+4.12%) | 400 | 4 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:41:28 | 27 | 10.0000 | +0.30 | (+3.09%) | 60 | 600 |
| 02.07.2026 10:40:51 | 26 | 10.0000 | +0.30 | (+3.09%) | 20 | 200 |
| 02.07.2026 10:40:51 | 25 | 10.0000 | +0.30 | (+3.09%) | 20 | 200 |
| 02.07.2026 10:37:16 | 24 | 9.9800 | +0.28 | (+2.89%) | 490 | 4 890 |
| 02.07.2026 10:32:19 | 23 | 9.9800 | +0.28 | (+2.89%) | 310 | 3 094 |
| 02.07.2026 10:32:19 | 22 | 9.9600 | +0.26 | (+2.68%) | 150 | 1 494 |
| 02.07.2026 10:32:19 | 21 | 9.9400 | +0.24 | (+2.47%) | 40 | 398 |
| 02.07.2026 10:30:23 | 20 | 9.9000 | +0.20 | (+2.06%) | 20 | 198 |
| 02.07.2026 10:11:30 | 19 | 9.8000 | +0.10 | (+1.03%) | 63 | 617 |
| 02.07.2026 09:24:33 | 18 | 9.6200 | -0.08 | (-0.82%) | 25 | 241 |
| 02.07.2026 09:19:30 | 17 | 9.9600 | +0.26 | (+2.68%) | 487 | 4 851 |
| 02.07.2026 09:19:09 | 16 | 9.9800 | +0.28 | (+2.89%) | 170 | 1 697 |
| 02.07.2026 09:19:09 | 15 | 9.9600 | +0.26 | (+2.68%) | 800 | 7 968 |
| 02.07.2026 09:19:06 | 14 | 9.9600 | +0.26 | (+2.68%) | 200 | 1 992 |
| 02.07.2026 09:18:37 | 13 | 9.9800 | +0.28 | (+2.89%) | 30 | 299 |
| 02.07.2026 09:18:37 | 12 | 9.9800 | +0.28 | (+2.89%) | 20 | 200 |
| 02.07.2026 09:18:37 | 11 | 9.9800 | +0.28 | (+2.89%) | 50 | 499 |
| 02.07.2026 09:17:31 | 10 | 9.9600 | +0.26 | (+2.68%) | 400 | 3 984 |
| 02.07.2026 09:17:31 | 9 | 9.9600 | +0.26 | (+2.68%) | 57 | 568 |
| 02.07.2026 09:12:31 | 8 | 9.9600 | +0.26 | (+2.68%) | 10 | 100 |
| 02.07.2026 09:10:21 | 7 | 9.9600 | +0.26 | (+2.68%) | 100 | 996 |
| 02.07.2026 09:06:35 | 6 | 9.9600 | +0.26 | (+2.68%) | 53 | 528 |
| 02.07.2026 09:06:35 | 5 | 9.9000 | +0.20 | (+2.06%) | 300 | 2 970 |
| 02.07.2026 09:06:35 | 4 | 9.8600 | +0.16 | (+1.65%) | 205 | 2 021 |
| 02.07.2026 09:06:35 | 3 | 9.8400 | +0.14 | (+1.44%) | 250 | 2 460 |
| 02.07.2026 09:06:35 | 2 | 9.8000 | +0.10 | (+1.03%) | 192 | 1 882 |
| 02.07.2026 09:00:00 | 1 | 9.8000 | +0.10 | (+1.03%) | 98 | 960 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:47:30 | 37 | 9.7000 | +0.72 | (+8.02%) | 130 | 1 261 |
| 01.07.2026 16:25:38 | 36 | 9.7000 | +0.72 | (+8.02%) | 280 | 2 716 |
| 01.07.2026 16:25:38 | 35 | 9.6800 | +0.70 | (+7.80%) | 400 | 3 872 |
| 01.07.2026 16:25:38 | 34 | 9.6600 | +0.68 | (+7.57%) | 20 | 193 |
| 01.07.2026 16:25:38 | 33 | 9.6400 | +0.66 | (+7.35%) | 280 | 2 699 |
| 01.07.2026 16:25:38 | 32 | 9.6000 | +0.62 | (+6.90%) | 20 | 192 |
| 01.07.2026 15:53:45 | 31 | 9.5600 | +0.58 | (+6.46%) | 890 | 8 508 |
| 01.07.2026 15:53:45 | 30 | 9.5600 | +0.58 | (+6.46%) | 110 | 1 052 |
| 01.07.2026 15:50:00 | 29 | 9.4000 | +0.42 | (+4.68%) | 19 | 179 |
| 01.07.2026 15:44:43 | 28 | 9.4000 | +0.42 | (+4.68%) | 1 | 9 |
| 01.07.2026 15:39:16 | 27 | 9.3000 | +0.32 | (+3.56%) | 584 | 5 431 |
| 01.07.2026 15:39:16 | 26 | 9.3000 | +0.32 | (+3.56%) | 16 | 149 |
| 01.07.2026 15:37:39 | 25 | 9.3000 | +0.32 | (+3.56%) | 484 | 4 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 35 358 400 |
| Enterprise Value: | 34 815 400 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
