Transakcje SOK (SONKA)
9.580.00(0.00%)SONKA SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:08:33 | 19 | 9.5800 | 0.00 | (0.00%) | 39 | 374 |
14:31:42 | 18 | 9.5000 | -0.08 | (-0.84%) | 14 | 133 |
14:30:53 | 17 | 9.5000 | -0.08 | (-0.84%) | 52 | 494 |
14:27:49 | 16 | 9.5000 | -0.08 | (-0.84%) | 57 | 542 |
14:08:32 | 15 | 9.6000 | +0.02 | (+0.21%) | 25 | 240 |
14:00:58 | 14 | 9.6000 | +0.02 | (+0.21%) | 500 | 4 800 |
13:48:56 | 13 | 9.6400 | +0.06 | (+0.63%) | 25 | 241 |
13:39:47 | 12 | 9.8000 | +0.22 | (+2.30%) | 128 | 1 254 |
09:59:19 | 11 | 9.8200 | +0.24 | (+2.51%) | 1 | 10 |
09:59:19 | 10 | 9.8000 | +0.22 | (+2.30%) | 40 | 392 |
09:59:19 | 9 | 9.7400 | +0.16 | (+1.67%) | 21 | 205 |
09:47:02 | 8 | 9.5000 | -0.08 | (-0.84%) | 293 | 2 784 |
09:47:02 | 7 | 9.5200 | -0.06 | (-0.63%) | 523 | 4 979 |
09:47:02 | 6 | 9.5200 | -0.06 | (-0.63%) | 40 | 381 |
09:47:02 | 5 | 9.5400 | -0.04 | (-0.42%) | 51 | 487 |
09:47:02 | 4 | 9.5600 | -0.02 | (-0.21%) | 40 | 382 |
09:47:02 | 3 | 9.5800 | 0.00 | (0.00%) | 80 | 766 |
09:47:02 | 2 | 9.6000 | +0.02 | (+0.21%) | 40 | 384 |
09:30:33 | 1 | 9.6000 | +0.02 | (+0.21%) | 10 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 30 | 9.5800 | -0.10 | (-1.03%) | 70 | 671 |
27.03.2024 16:09:13 | 29 | 9.5600 | -0.12 | (-1.24%) | 231 | 2 208 |
27.03.2024 16:09:13 | 28 | 9.6000 | -0.08 | (-0.83%) | 40 | 384 |
27.03.2024 16:09:13 | 27 | 9.6000 | -0.08 | (-0.83%) | 19 | 182 |
27.03.2024 16:09:13 | 26 | 9.6200 | -0.06 | (-0.62%) | 6 | 58 |
27.03.2024 16:07:50 | 25 | 9.6200 | -0.06 | (-0.62%) | 494 | 4 752 |
27.03.2024 16:07:50 | 24 | 9.6200 | -0.06 | (-0.62%) | 40 | 385 |
27.03.2024 16:07:50 | 23 | 9.6400 | -0.04 | (-0.41%) | 5 | 48 |
27.03.2024 16:07:50 | 22 | 9.6400 | -0.04 | (-0.41%) | 70 | 675 |
27.03.2024 16:07:50 | 21 | 9.6400 | -0.04 | (-0.41%) | 11 | 106 |
27.03.2024 12:40:58 | 20 | 9.8800 | +0.20 | (+2.07%) | 20 | 198 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 12:40:58 | 19 | 9.8600 | +0.18 | (+1.86%) | 40 | 394 |
27.03.2024 12:40:58 | 18 | 9.8400 | +0.16 | (+1.65%) | 10 | 98 |
27.03.2024 12:40:58 | 17 | 9.8400 | +0.16 | (+1.65%) | 30 | 295 |
27.03.2024 11:28:50 | 16 | 9.8400 | +0.16 | (+1.65%) | 10 | 98 |
27.03.2024 11:28:50 | 15 | 9.8200 | +0.14 | (+1.45%) | 40 | 393 |
27.03.2024 10:52:33 | 14 | 9.6400 | -0.04 | (-0.41%) | 100 | 964 |
27.03.2024 10:50:12 | 13 | 9.8400 | +0.16 | (+1.65%) | 30 | 295 |
27.03.2024 10:35:39 | 12 | 9.8400 | +0.16 | (+1.65%) | 470 | 4 625 |
27.03.2024 10:35:39 | 11 | 9.8400 | +0.16 | (+1.65%) | 30 | 295 |
27.03.2024 10:30:23 | 10 | 9.8400 | +0.16 | (+1.65%) | 5 | 49 |
27.03.2024 10:07:58 | 9 | 9.8400 | +0.16 | (+1.65%) | 5 | 49 |
27.03.2024 09:28:46 | 8 | 9.6000 | -0.08 | (-0.83%) | 21 | 202 |
27.03.2024 09:28:46 | 7 | 9.6200 | -0.06 | (-0.62%) | 40 | 385 |
27.03.2024 09:28:46 | 6 | 9.6800 | 0.00 | (0.00%) | 47 | 455 |
27.03.2024 09:28:46 | 5 | 9.7000 | +0.02 | (+0.21%) | 40 | 388 |
27.03.2024 09:28:46 | 4 | 9.7200 | +0.04 | (+0.41%) | 12 | 117 |
27.03.2024 09:28:46 | 3 | 9.7200 | +0.04 | (+0.41%) | 40 | 389 |
27.03.2024 09:07:25 | 2 | 9.9000 | +0.22 | (+2.27%) | 35 | 347 |
27.03.2024 09:07:25 | 1 | 9.9000 | +0.22 | (+2.27%) | 12 | 119 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:22:40 | 24 | 9.6800 | -0.30 | (-3.01%) | 28 | 271 |
26.03.2024 16:22:40 | 23 | 9.6800 | -0.30 | (-3.01%) | 72 | 697 |
26.03.2024 15:51:09 | 22 | 9.6800 | -0.30 | (-3.01%) | 20 | 194 |
26.03.2024 15:48:15 | 21 | 9.7000 | -0.28 | (-2.81%) | 12 | 116 |
26.03.2024 15:48:15 | 20 | 9.7000 | -0.28 | (-2.81%) | 35 | 340 |
26.03.2024 15:48:15 | 19 | 9.7200 | -0.26 | (-2.61%) | 10 | 97 |
26.03.2024 15:48:15 | 18 | 9.7400 | -0.24 | (-2.40%) | 75 | 731 |
26.03.2024 15:48:15 | 17 | 9.7400 | -0.24 | (-2.40%) | 25 | 244 |
26.03.2024 15:47:04 | 16 | 9.9600 | -0.02 | (-0.20%) | 100 | 996 |
26.03.2024 15:00:20 | 15 | 9.7400 | -0.24 | (-2.40%) | 5 | 49 |
26.03.2024 13:51:41 | 14 | 9.7400 | -0.24 | (-2.40%) | 100 | 974 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 12:21:23 | 13 | 10.0000 | +0.02 | (+0.20%) | 48 | 480 |
26.03.2024 12:21:23 | 12 | 9.9800 | 0.00 | (0.00%) | 40 | 399 |
26.03.2024 12:21:23 | 11 | 9.9800 | 0.00 | (0.00%) | 18 | 180 |
26.03.2024 12:21:23 | 10 | 9.9600 | -0.02 | (-0.20%) | 45 | 448 |
26.03.2024 12:21:23 | 9 | 9.9600 | -0.02 | (-0.20%) | 90 | 896 |
26.03.2024 12:21:23 | 8 | 9.9600 | -0.02 | (-0.20%) | 119 | 1 185 |
26.03.2024 12:21:23 | 7 | 9.9400 | -0.04 | (-0.40%) | 40 | 398 |
26.03.2024 10:07:07 | 6 | 9.7000 | -0.28 | (-2.81%) | 5 | 49 |
26.03.2024 09:07:10 | 5 | 9.7400 | -0.24 | (-2.40%) | 50 | 487 |
26.03.2024 09:07:10 | 4 | 9.7400 | -0.24 | (-2.40%) | 995 | 9 691 |
26.03.2024 09:05:50 | 3 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
26.03.2024 09:01:14 | 2 | 9.7400 | -0.24 | (-2.40%) | 5 | 49 |
26.03.2024 09:00:00 | 1 | 9.9600 | -0.02 | (-0.20%) | 1 | 10 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 58 | 9.9800 | +0.36 | (+3.74%) | 22 | 220 |
25.03.2024 17:00:00 | 57 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 17:00:00 | 56 | 9.9800 | +0.36 | (+3.74%) | 38 | 379 |
25.03.2024 17:00:00 | 55 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 17:00:00 | 54 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 17:00:00 | 53 | 9.9800 | +0.36 | (+3.74%) | 5 | 50 |
25.03.2024 17:00:00 | 52 | 9.9800 | +0.36 | (+3.74%) | 10 | 100 |
25.03.2024 17:00:00 | 51 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 17:00:00 | 50 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 17:00:00 | 49 | 9.9800 | +0.36 | (+3.74%) | 40 | 399 |
25.03.2024 16:27:46 | 48 | 9.4400 | -0.18 | (-1.87%) | 7 | 66 |
25.03.2024 16:27:44 | 47 | 9.4400 | -0.18 | (-1.87%) | 40 | 378 |
25.03.2024 16:27:44 | 46 | 9.4400 | -0.18 | (-1.87%) | 40 | 378 |
25.03.2024 15:48:01 | 45 | 9.4400 | -0.18 | (-1.87%) | 40 | 378 |
25.03.2024 15:48:01 | 44 | 9.4600 | -0.16 | (-1.66%) | 40 | 378 |
25.03.2024 15:25:15 | 43 | 9.4600 | -0.16 | (-1.66%) | 60 | 568 |
25.03.2024 15:25:15 | 42 | 9.5000 | -0.12 | (-1.25%) | 40 | 380 |
25.03.2024 14:45:46 | 41 | 9.6000 | -0.02 | (-0.21%) | 450 | 4 320 |
25.03.2024 14:37:48 | 40 | 9.5600 | -0.06 | (-0.62%) | 35 | 335 |
25.03.2024 14:34:22 | 39 | 9.5600 | -0.06 | (-0.62%) | 5 | 48 |
25.03.2024 14:34:22 | 38 | 9.5400 | -0.08 | (-0.83%) | 40 | 382 |
25.03.2024 14:33:47 | 37 | 9.4800 | -0.14 | (-1.46%) | 52 | 493 |
25.03.2024 14:33:47 | 36 | 9.4800 | -0.14 | (-1.46%) | 108 | 1 024 |
25.03.2024 14:27:35 | 35 | 9.4600 | -0.16 | (-1.66%) | 92 | 870 |
25.03.2024 14:25:55 | 34 | 9.4200 | -0.20 | (-2.08%) | 100 | 942 |
25.03.2024 11:23:49 | 33 | 9.4600 | -0.16 | (-1.66%) | 8 | 76 |
25.03.2024 11:23:49 | 32 | 9.4400 | -0.18 | (-1.87%) | 32 | 302 |
Informacje
ISIN: | PLSNK0000012 |
---|---|
Liczba akcji: | 3 608 000 |
Kapitalizacja: | 34 564 640 |
Enterprise Value: | 34 218 640 |
Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
Nazwa: | SONKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Niegolewskiego 22, 01-570, Warszawa, Polska |
CEO: | Rafał Sankowski |
NIP: | 5252728206 |
REGON: | 368689060 |
KRS: | 0000702054 |
Telefon: | +48 511 993 330 |
WWW: | http://sonkagames.com/ |