Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.35-0.15(-1.43%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 14:18:29 | 16 | 10.3500 | -0.15 | (-1.43%) | 1 | 10 |
| 28.09.2026 14:06:11 | 15 | 10.1500 | -0.35 | (-3.33%) | 1 | 10 |
| 28.09.2026 12:55:40 | 14 | 10.0500 | -0.45 | (-4.29%) | 100 | 1 005 |
| 28.09.2026 12:02:48 | 13 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 28.09.2026 12:01:36 | 12 | 10.0500 | -0.45 | (-4.29%) | 200 | 2 010 |
| 28.09.2026 12:01:36 | 11 | 10.0500 | -0.45 | (-4.29%) | 100 | 1 005 |
| 28.09.2026 11:59:39 | 10 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 28.09.2026 11:59:37 | 9 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 28.09.2026 11:59:10 | 8 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 28.09.2026 11:57:17 | 7 | 10.1000 | -0.40 | (-3.81%) | 45 | 455 |
| 28.09.2026 11:15:39 | 6 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 28.09.2026 10:53:11 | 5 | 10.1000 | -0.40 | (-3.81%) | 100 | 1 010 |
| 28.09.2026 09:37:01 | 4 | 10.5000 | 0.00 | (0.00%) | 70 | 735 |
| 28.09.2026 09:11:03 | 3 | 10.5000 | 0.00 | (0.00%) | 69 | 725 |
| 28.09.2026 09:00:00 | 2 | 10.5000 | 0.00 | (0.00%) | 20 | 210 |
| 28.09.2026 09:00:00 | 1 | 10.5000 | 0.00 | (0.00%) | 30 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 34 | 10.5000 | +0.35 | (+3.45%) | 10 | 105 |
| 25.09.2026 15:49:34 | 33 | 10.0000 | -0.15 | (-1.48%) | 4 | 40 |
| 25.09.2026 15:41:50 | 32 | 10.0000 | -0.15 | (-1.48%) | 184 | 1 840 |
| 25.09.2026 15:41:50 | 31 | 10.0000 | -0.15 | (-1.48%) | 1 | 10 |
| 25.09.2026 15:41:50 | 30 | 10.0000 | -0.15 | (-1.48%) | 1 | 10 |
| 25.09.2026 15:41:50 | 29 | 10.0000 | -0.15 | (-1.48%) | 20 | 200 |
| 25.09.2026 15:41:50 | 28 | 10.0000 | -0.15 | (-1.48%) | 5 | 50 |
| 25.09.2026 15:39:57 | 27 | 10.0500 | -0.10 | (-0.99%) | 100 | 1 005 |
| 25.09.2026 15:39:57 | 26 | 10.0500 | -0.10 | (-0.99%) | 20 | 201 |
| 25.09.2026 15:39:57 | 25 | 10.0500 | -0.10 | (-0.99%) | 276 | 2 774 |
| 25.09.2026 15:35:34 | 24 | 10.1000 | -0.05 | (-0.49%) | 290 | 2 929 |
| 25.09.2026 15:35:34 | 23 | 10.1000 | -0.05 | (-0.49%) | 139 | 1 404 |
| 25.09.2026 15:22:31 | 22 | 10.5000 | +0.35 | (+3.45%) | 100 | 1 050 |
| 25.09.2026 15:22:31 | 21 | 10.5000 | +0.35 | (+3.45%) | 100 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:01:25 | 20 | 10.5000 | +0.35 | (+3.45%) | 5 | 53 |
| 25.09.2026 14:29:04 | 19 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 25.09.2026 14:25:48 | 18 | 10.1000 | -0.05 | (-0.49%) | 350 | 3 535 |
| 25.09.2026 12:43:46 | 17 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 25.09.2026 12:43:26 | 16 | 10.1000 | -0.05 | (-0.49%) | 211 | 2 131 |
| 25.09.2026 12:40:25 | 15 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 25.09.2026 12:37:37 | 14 | 10.0500 | -0.10 | (-0.99%) | 39 | 392 |
| 25.09.2026 12:37:37 | 13 | 10.1000 | -0.05 | (-0.49%) | 117 | 1 182 |
| 25.09.2026 12:37:37 | 12 | 10.1000 | -0.05 | (-0.49%) | 20 | 202 |
| 25.09.2026 12:32:31 | 11 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 25.09.2026 12:32:27 | 10 | 10.1500 | 0.00 | (0.00%) | 42 | 426 |
| 25.09.2026 12:31:25 | 9 | 10.2500 | +0.10 | (+0.99%) | 20 | 205 |
| 25.09.2026 12:30:16 | 8 | 10.3000 | +0.15 | (+1.48%) | 119 | 1 226 |
| 25.09.2026 12:29:55 | 7 | 10.3500 | +0.20 | (+1.97%) | 105 | 1 087 |
| 25.09.2026 10:48:58 | 6 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 25.09.2026 10:06:50 | 5 | 10.3000 | +0.15 | (+1.48%) | 881 | 9 074 |
| 25.09.2026 10:06:50 | 4 | 10.3000 | +0.15 | (+1.48%) | 19 | 196 |
| 25.09.2026 09:38:56 | 3 | 10.5000 | +0.35 | (+3.45%) | 4 | 42 |
| 25.09.2026 09:37:13 | 2 | 10.3000 | +0.15 | (+1.48%) | 1 | 10 |
| 25.09.2026 09:10:34 | 1 | 10.5000 | +0.35 | (+3.45%) | 1 | 11 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 32 | 10.1500 | -0.10 | (-0.98%) | 58 | 589 |
| 24.09.2026 16:34:31 | 31 | 10.4500 | +0.20 | (+1.95%) | 44 | 460 |
| 24.09.2026 16:01:24 | 30 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 24.09.2026 16:01:24 | 29 | 10.4500 | +0.20 | (+1.95%) | 15 | 157 |
| 24.09.2026 13:56:57 | 28 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 24.09.2026 13:51:27 | 27 | 10.1500 | -0.10 | (-0.98%) | 20 | 203 |
| 24.09.2026 12:56:36 | 26 | 10.5000 | +0.25 | (+2.44%) | 5 | 53 |
| 24.09.2026 12:56:35 | 25 | 10.5000 | +0.25 | (+2.44%) | 5 | 53 |
| 24.09.2026 12:56:25 | 24 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
| 24.09.2026 12:56:23 | 23 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:56:14 | 22 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
| 24.09.2026 12:56:12 | 21 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
| 24.09.2026 12:56:10 | 20 | 10.3500 | +0.10 | (+0.98%) | 188 | 1 946 |
| 24.09.2026 12:55:53 | 19 | 10.3500 | +0.10 | (+0.98%) | 33 | 342 |
| 24.09.2026 12:55:30 | 18 | 10.3000 | +0.05 | (+0.49%) | 20 | 206 |
| 24.09.2026 12:38:38 | 17 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 24.09.2026 12:38:36 | 16 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 24.09.2026 12:03:07 | 15 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 24.09.2026 11:59:41 | 14 | 10.0500 | -0.20 | (-1.95%) | 133 | 1 337 |
| 24.09.2026 11:59:41 | 13 | 10.0500 | -0.20 | (-1.95%) | 4 | 40 |
| 24.09.2026 11:59:41 | 12 | 10.0500 | -0.20 | (-1.95%) | 49 | 492 |
| 24.09.2026 10:39:05 | 11 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 24.09.2026 10:37:23 | 10 | 10.0500 | -0.20 | (-1.95%) | 220 | 2 211 |
| 24.09.2026 10:37:23 | 9 | 10.0500 | -0.20 | (-1.95%) | 30 | 302 |
| 24.09.2026 10:26:46 | 8 | 10.1000 | -0.15 | (-1.46%) | 99 | 1 000 |
| 24.09.2026 10:26:46 | 7 | 10.1000 | -0.15 | (-1.46%) | 100 | 1 010 |
| 24.09.2026 10:00:03 | 6 | 10.3500 | +0.10 | (+0.98%) | 50 | 518 |
| 24.09.2026 09:59:28 | 5 | 10.3500 | +0.10 | (+0.98%) | 125 | 1 294 |
| 24.09.2026 09:55:09 | 4 | 10.3500 | +0.10 | (+0.98%) | 2 | 21 |
| 24.09.2026 09:12:51 | 3 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 24.09.2026 09:12:51 | 2 | 10.3000 | +0.05 | (+0.49%) | 20 | 206 |
| 24.09.2026 09:10:51 | 1 | 10.1500 | -0.10 | (-0.98%) | 20 | 203 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:34:57 | 9 | 10.2500 | -0.05 | (-0.49%) | 100 | 1 025 |
| 23.09.2026 16:16:50 | 8 | 10.4000 | +0.10 | (+0.97%) | 12 | 125 |
| 23.09.2026 16:16:50 | 7 | 10.4000 | +0.10 | (+0.97%) | 338 | 3 515 |
| 23.09.2026 15:21:56 | 6 | 10.4000 | +0.10 | (+0.97%) | 10 | 104 |
| 23.09.2026 15:04:50 | 5 | 10.3000 | 0.00 | (0.00%) | 20 | 206 |
| 23.09.2026 15:04:50 | 4 | 10.3000 | 0.00 | (0.00%) | 14 | 144 |
| 23.09.2026 12:18:25 | 3 | 10.3500 | +0.05 | (+0.49%) | 1 | 10 |
| 23.09.2026 10:11:54 | 2 | 10.4000 | +0.10 | (+0.97%) | 108 | 1 123 |
| 23.09.2026 09:00:00 | 1 | 10.4000 | +0.10 | (+0.97%) | 15 | 156 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:47:16 | 9 | 10.3000 | -0.20 | (-1.90%) | 102 | 1 051 |
| 22.09.2026 16:45:09 | 8 | 10.3500 | -0.15 | (-1.43%) | 27 | 279 |
| 22.09.2026 16:29:40 | 7 | 10.4000 | -0.10 | (-0.95%) | 3 | 31 |
| 22.09.2026 16:25:08 | 6 | 10.3500 | -0.15 | (-1.43%) | 2 | 21 |
| 22.09.2026 16:04:44 | 5 | 10.4000 | -0.10 | (-0.95%) | 5 | 52 |
| 22.09.2026 15:19:02 | 4 | 10.4000 | -0.10 | (-0.95%) | 150 | 1 560 |
| 22.09.2026 14:16:15 | 3 | 10.4000 | -0.10 | (-0.95%) | 192 | 1 997 |
| 22.09.2026 10:46:39 | 2 | 10.3500 | -0.15 | (-1.43%) | 1 | 10 |
| 22.09.2026 09:13:40 | 1 | 10.4000 | -0.10 | (-0.95%) | 18 | 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 37 342 800 |
| Enterprise Value: | 36 909 800 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
