Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
11.050.00(0.00%)SONKA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:33 | 11.0500 | 0.00 | (0.00%) | 1 | 11 | |
| 16:47:33 | 11.0500 | 0.00 | (0.00%) | 1 | 11 | |
| 15:50:49 | 11.0500 | 0.00 | (0.00%) | 1 | 11 | |
| 15:48:19 | 11.0500 | 0.00 | (0.00%) | 250 | 2 763 | |
| 13:58:36 | 11.1000 | +0.05 | (+0.45%) | 1 | 11 | |
| 13:58:27 | 10.8000 | -0.25 | (-2.26%) | 6 | 65 | |
| 13:58:27 | 10.9000 | -0.15 | (-1.36%) | 20 | 218 | |
| 13:58:27 | 10.9000 | -0.15 | (-1.36%) | 3 | 33 | |
| 13:58:09 | 11.1000 | +0.05 | (+0.45%) | 1 | 11 | |
| 13:50:30 | 10.9000 | -0.15 | (-1.36%) | 20 | 218 | |
| 13:00:31 | 11.1500 | +0.10 | (+0.90%) | 1 | 11 | |
| 12:01:56 | 10.9000 | -0.15 | (-1.36%) | 172 | 1 875 | |
| 12:01:56 | 10.9000 | -0.15 | (-1.36%) | 20 | 218 | |
| 11:37:32 | 11.1500 | +0.10 | (+0.90%) | 1 | 11 | |
| 10:13:59 | 11.2000 | +0.15 | (+1.36%) | 267 | 2 990 | |
| 09:58:03 | 11.2000 | +0.15 | (+1.36%) | 34 | 381 | |
| 09:58:03 | 11.2000 | +0.15 | (+1.36%) | 20 | 224 | |
| 09:58:03 | 11.2000 | +0.15 | (+1.36%) | 300 | 3 360 | |
| 09:58:03 | 11.1500 | +0.10 | (+0.90%) | 150 | 1 673 | |
| 09:56:18 | 11.1500 | +0.10 | (+0.90%) | 445 | 4 962 | |
| 09:56:18 | 11.1000 | +0.05 | (+0.45%) | 20 | 222 | |
| 09:29:09 | 11.1500 | +0.10 | (+0.90%) | 5 | 56 | |
| 09:28:48 | 10.8000 | -0.25 | (-2.26%) | 5 | 54 | |
| 09:13:29 | 11.0000 | -0.05 | (-0.45%) | 354 | 3 894 | |
| 09:12:11 | 11.0000 | -0.05 | (-0.45%) | 192 | 2 112 | |
| 09:00:27 | 11.2000 | +0.15 | (+1.36%) | 140 | 1 568 | |
| 09:00:27 | 11.2000 | +0.15 | (+1.36%) | 207 | 2 318 | |
| 09:00:27 | 11.2000 | +0.15 | (+1.36%) | 89 | 997 | |
| 09:00:27 | 11.2000 | +0.15 | (+1.36%) | 1 | 11 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:53 | 11.0500 | -0.20 | (-1.78%) | 99 | 1 094 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:49:31 | 11.0500 | -0.20 | (-1.78%) | 200 | 2 210 | |
| 19.10.2026 16:45:23 | 11.0500 | -0.20 | (-1.78%) | 1 | 11 | |
| 19.10.2026 16:45:03 | 11.0500 | -0.20 | (-1.78%) | 5 | 55 | |
| 19.10.2026 16:45:02 | 11.0500 | -0.20 | (-1.78%) | 3 | 33 | |
| 19.10.2026 16:45:02 | 11.0000 | -0.25 | (-2.22%) | 2 | 22 | |
| 19.10.2026 16:45:00 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 16:45:00 | 11.0000 | -0.25 | (-2.22%) | 4 | 44 | |
| 19.10.2026 16:44:58 | 11.0000 | -0.25 | (-2.22%) | 5 | 55 | |
| 19.10.2026 16:36:09 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 15:42:05 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 15:41:45 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 15:36:41 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 15:06:19 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 14:26:59 | 11.0000 | -0.25 | (-2.22%) | 5 | 55 | |
| 19.10.2026 14:20:53 | 11.0000 | -0.25 | (-2.22%) | 1 | 11 | |
| 19.10.2026 14:13:51 | 10.9500 | -0.30 | (-2.67%) | 269 | 2 946 | |
| 19.10.2026 14:10:38 | 10.9500 | -0.30 | (-2.67%) | 231 | 2 529 | |
| 19.10.2026 14:10:38 | 10.9000 | -0.35 | (-3.11%) | 19 | 207 | |
| 19.10.2026 13:43:45 | 10.9000 | -0.35 | (-3.11%) | 1 | 11 | |
| 19.10.2026 12:15:25 | 10.9500 | -0.30 | (-2.67%) | 128 | 1 402 | |
| 19.10.2026 12:15:25 | 10.9500 | -0.30 | (-2.67%) | 140 | 1 533 | |
| 19.10.2026 12:02:11 | 10.9500 | -0.30 | (-2.67%) | 1 | 11 | |
| 19.10.2026 11:31:41 | 10.9500 | -0.30 | (-2.67%) | 1 | 11 | |
| 19.10.2026 11:19:53 | 10.9500 | -0.30 | (-2.67%) | 5 | 55 | |
| 19.10.2026 11:02:20 | 10.5500 | -0.70 | (-6.22%) | 419 | 4 420 | |
| 19.10.2026 11:02:20 | 10.6000 | -0.65 | (-5.78%) | 81 | 859 | |
| 19.10.2026 10:51:26 | 10.9500 | -0.30 | (-2.67%) | 1 | 11 | |
| 19.10.2026 10:47:20 | 10.6000 | -0.65 | (-5.78%) | 300 | 3 180 | |
| 19.10.2026 10:37:08 | 10.6000 | -0.65 | (-5.78%) | 54 | 572 | |
| 19.10.2026 10:37:08 | 10.6000 | -0.65 | (-5.78%) | 2 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 10:37:08 | 10.6000 | -0.65 | (-5.78%) | 20 | 212 | |
| 19.10.2026 10:37:08 | 10.6000 | -0.65 | (-5.78%) | 9 | 95 | |
| 19.10.2026 10:15:38 | 10.6500 | -0.60 | (-5.33%) | 320 | 3 408 | |
| 19.10.2026 10:14:46 | 10.6500 | -0.60 | (-5.33%) | 80 | 852 | |
| 19.10.2026 10:14:46 | 10.7000 | -0.55 | (-4.89%) | 20 | 214 | |
| 19.10.2026 10:05:47 | 10.9500 | -0.30 | (-2.67%) | 1 | 11 | |
| 19.10.2026 10:05:33 | 10.9500 | -0.30 | (-2.67%) | 1 | 11 | |
| 19.10.2026 09:50:53 | 10.9500 | -0.30 | (-2.67%) | 20 | 219 | |
| 19.10.2026 09:50:52 | 10.9500 | -0.30 | (-2.67%) | 20 | 219 | |
| 19.10.2026 09:44:21 | 11.1000 | -0.15 | (-1.33%) | 5 | 56 | |
| 19.10.2026 09:40:25 | 10.6000 | -0.65 | (-5.78%) | 129 | 1 367 | |
| 19.10.2026 09:40:25 | 10.6500 | -0.60 | (-5.33%) | 71 | 756 | |
| 19.10.2026 09:39:03 | 10.6500 | -0.60 | (-5.33%) | 200 | 2 130 | |
| 19.10.2026 09:04:46 | 11.1000 | -0.15 | (-1.33%) | 1 | 11 | |
| 19.10.2026 09:00:24 | 11.1000 | -0.15 | (-1.33%) | 40 | 444 | |
| 19.10.2026 09:00:24 | 11.1000 | -0.15 | (-1.33%) | 1 | 11 | |
| 19.10.2026 09:00:24 | 11.1000 | -0.15 | (-1.33%) | 1 | 11 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:13:21 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 | |
| 16.10.2026 16:10:20 | 10.6000 | -0.70 | (-6.19%) | 6 | 64 | |
| 16.10.2026 16:10:20 | 10.6000 | -0.70 | (-6.19%) | 46 | 488 | |
| 16.10.2026 16:10:20 | 10.6000 | -0.70 | (-6.19%) | 360 | 3 816 | |
| 16.10.2026 16:10:20 | 10.7000 | -0.60 | (-5.31%) | 38 | 407 | |
| 16.10.2026 16:10:20 | 10.8000 | -0.50 | (-4.42%) | 50 | 540 | |
| 16.10.2026 14:26:53 | 11.2500 | -0.05 | (-0.44%) | 5 | 56 | |
| 16.10.2026 14:26:30 | 10.8000 | -0.50 | (-4.42%) | 100 | 1 080 | |
| 16.10.2026 13:44:02 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 | |
| 16.10.2026 13:35:49 | 11.2500 | -0.05 | (-0.44%) | 5 | 56 | |
| 16.10.2026 13:32:24 | 10.8000 | -0.50 | (-4.42%) | 100 | 1 080 | |
| 16.10.2026 13:11:27 | 11.2500 | -0.05 | (-0.44%) | 5 | 56 | |
| 16.10.2026 12:46:33 | 10.8000 | -0.50 | (-4.42%) | 100 | 1 080 | |
| 16.10.2026 12:44:53 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 | |
| 16.10.2026 11:56:32 | 10.6500 | -0.65 | (-5.75%) | 100 | 1 065 | |
| 16.10.2026 11:56:15 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 | |
| 16.10.2026 11:50:01 | 11.2500 | -0.05 | (-0.44%) | 2 | 23 | |
| 16.10.2026 11:47:49 | 10.6000 | -0.70 | (-6.19%) | 40 | 424 | |
| 16.10.2026 11:47:49 | 10.6500 | -0.65 | (-5.75%) | 371 | 3 951 | |
| 16.10.2026 11:47:49 | 10.7000 | -0.60 | (-5.31%) | 20 | 214 | |
| 16.10.2026 11:47:49 | 10.7500 | -0.55 | (-4.87%) | 95 | 1 021 | |
| 16.10.2026 11:47:49 | 10.8000 | -0.50 | (-4.42%) | 116 | 1 253 | |
| 16.10.2026 11:47:49 | 10.8500 | -0.45 | (-3.98%) | 1 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 39 868 400 |
| Enterprise Value: | 39 435 400 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
