Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
8.94+0.22(+2.52%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:18 | 18 | 8.9400 | +0.22 | (+2.52%) | 2 | 18 |
| 15:45:47 | 17 | 8.9400 | +0.22 | (+2.52%) | 98 | 876 |
| 12:09:04 | 16 | 8.9200 | +0.20 | (+2.29%) | 442 | 3 943 |
| 12:08:12 | 15 | 8.8600 | +0.14 | (+1.61%) | 400 | 3 544 |
| 12:06:34 | 14 | 8.7600 | +0.04 | (+0.46%) | 350 | 3 066 |
| 11:52:35 | 13 | 8.6600 | -0.06 | (-0.69%) | 310 | 2 685 |
| 11:09:30 | 12 | 8.6400 | -0.08 | (-0.92%) | 50 | 432 |
| 10:41:30 | 11 | 8.9000 | +0.18 | (+2.06%) | 12 | 107 |
| 10:40:50 | 10 | 8.9000 | +0.18 | (+2.06%) | 261 | 2 323 |
| 10:40:50 | 9 | 8.8800 | +0.16 | (+1.83%) | 20 | 178 |
| 10:40:50 | 8 | 8.8400 | +0.12 | (+1.38%) | 232 | 2 051 |
| 10:40:50 | 7 | 8.8200 | +0.10 | (+1.15%) | 244 | 2 152 |
| 10:40:50 | 6 | 8.8000 | +0.08 | (+0.92%) | 20 | 176 |
| 10:27:39 | 5 | 8.8000 | +0.08 | (+0.92%) | 80 | 704 |
| 10:27:39 | 4 | 8.8000 | +0.08 | (+0.92%) | 20 | 176 |
| 09:41:06 | 3 | 8.6200 | -0.10 | (-1.15%) | 10 | 86 |
| 09:31:05 | 2 | 8.8000 | +0.08 | (+0.92%) | 5 | 44 |
| 09:31:05 | 1 | 8.8000 | +0.08 | (+0.92%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 6 | 8.7200 | -0.20 | (-2.24%) | 300 | 2 616 |
| 16.12.2025 16:47:00 | 5 | 8.7000 | -0.22 | (-2.47%) | 2 | 17 |
| 16.12.2025 14:32:37 | 4 | 8.8200 | -0.10 | (-1.12%) | 15 | 132 |
| 16.12.2025 13:15:19 | 3 | 8.8200 | -0.10 | (-1.12%) | 80 | 706 |
| 16.12.2025 13:15:19 | 2 | 8.8000 | -0.12 | (-1.35%) | 20 | 176 |
| 16.12.2025 09:08:38 | 1 | 8.8200 | -0.10 | (-1.12%) | 11 | 97 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:33:50 | 106 | 8.9200 | -0.06 | (-0.67%) | 50 | 446 |
| 15.12.2025 16:33:25 | 105 | 8.8000 | -0.18 | (-2.00%) | 2 | 18 |
| 15.12.2025 16:33:01 | 104 | 8.9200 | -0.06 | (-0.67%) | 101 | 901 |
| 15.12.2025 16:00:51 | 103 | 8.8000 | -0.18 | (-2.00%) | 2 | 18 |
| 15.12.2025 15:59:40 | 102 | 8.4600 | -0.52 | (-5.79%) | 15 | 127 |
| 15.12.2025 15:59:40 | 101 | 8.5000 | -0.48 | (-5.35%) | 20 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:12:44 | 100 | 8.9400 | -0.04 | (-0.45%) | 100 | 894 |
| 15.12.2025 13:11:45 | 99 | 8.9400 | -0.04 | (-0.45%) | 100 | 894 |
| 15.12.2025 13:05:09 | 98 | 9.0000 | +0.02 | (+0.22%) | 29 | 261 |
| 15.12.2025 13:05:09 | 97 | 9.0000 | +0.02 | (+0.22%) | 20 | 180 |
| 15.12.2025 13:05:09 | 96 | 8.9800 | 0.00 | (0.00%) | 51 | 458 |
| 15.12.2025 13:05:06 | 95 | 8.9800 | 0.00 | (0.00%) | 100 | 898 |
| 15.12.2025 13:05:02 | 94 | 8.9800 | 0.00 | (0.00%) | 100 | 898 |
| 15.12.2025 13:04:55 | 93 | 8.9800 | 0.00 | (0.00%) | 47 | 422 |
| 15.12.2025 13:04:55 | 92 | 8.9600 | -0.02 | (-0.22%) | 43 | 385 |
| 15.12.2025 13:04:55 | 91 | 8.9400 | -0.04 | (-0.45%) | 10 | 89 |
| 15.12.2025 13:04:44 | 90 | 8.9400 | -0.04 | (-0.45%) | 10 | 89 |
| 15.12.2025 13:04:44 | 89 | 8.9200 | -0.06 | (-0.67%) | 90 | 803 |
| 15.12.2025 13:04:31 | 88 | 8.9200 | -0.06 | (-0.67%) | 100 | 892 |
| 15.12.2025 13:04:26 | 87 | 8.9200 | -0.06 | (-0.67%) | 110 | 981 |
| 15.12.2025 13:04:26 | 86 | 8.9200 | -0.06 | (-0.67%) | 10 | 89 |
| 15.12.2025 13:01:14 | 85 | 8.9200 | -0.06 | (-0.67%) | 120 | 1 070 |
| 15.12.2025 12:57:49 | 84 | 8.9000 | -0.08 | (-0.89%) | 60 | 534 |
| 15.12.2025 12:57:06 | 83 | 8.9000 | -0.08 | (-0.89%) | 20 | 178 |
| 15.12.2025 12:56:58 | 82 | 8.9200 | -0.06 | (-0.67%) | 120 | 1 070 |
| 15.12.2025 12:55:13 | 81 | 8.9600 | -0.02 | (-0.22%) | 120 | 1 075 |
| 15.12.2025 12:55:04 | 80 | 8.9600 | -0.02 | (-0.22%) | 37 | 332 |
| 15.12.2025 12:55:04 | 79 | 8.9400 | -0.04 | (-0.45%) | 23 | 206 |
| 15.12.2025 12:55:04 | 78 | 8.9200 | -0.06 | (-0.67%) | 20 | 178 |
| 15.12.2025 12:54:44 | 77 | 8.9000 | -0.08 | (-0.89%) | 28 | 249 |
| 15.12.2025 12:54:31 | 76 | 8.9000 | -0.08 | (-0.89%) | 20 | 178 |
| 15.12.2025 12:54:28 | 75 | 8.9000 | -0.08 | (-0.89%) | 20 | 178 |
| 15.12.2025 12:54:15 | 74 | 8.9400 | -0.04 | (-0.45%) | 85 | 760 |
| 15.12.2025 12:54:15 | 73 | 8.9000 | -0.08 | (-0.89%) | 65 | 579 |
| 15.12.2025 12:53:59 | 72 | 8.9000 | -0.08 | (-0.89%) | 40 | 356 |
| 15.12.2025 12:53:59 | 71 | 8.8800 | -0.10 | (-1.11%) | 20 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:53:59 | 70 | 8.8000 | -0.18 | (-2.00%) | 20 | 176 |
| 15.12.2025 12:53:59 | 69 | 8.8000 | -0.18 | (-2.00%) | 20 | 176 |
| 15.12.2025 12:53:59 | 68 | 8.7000 | -0.28 | (-3.12%) | 20 | 174 |
| 15.12.2025 12:53:59 | 67 | 8.6000 | -0.38 | (-4.23%) | 20 | 172 |
| 15.12.2025 12:53:59 | 66 | 8.6000 | -0.38 | (-4.23%) | 10 | 86 |
| 15.12.2025 12:53:51 | 65 | 8.6000 | -0.38 | (-4.23%) | 10 | 86 |
| 15.12.2025 12:53:51 | 64 | 8.5200 | -0.46 | (-5.12%) | 120 | 1 022 |
| 15.12.2025 12:53:51 | 63 | 8.5000 | -0.48 | (-5.35%) | 20 | 170 |
| 15.12.2025 12:53:30 | 62 | 8.5200 | -0.46 | (-5.12%) | 130 | 1 108 |
| 15.12.2025 12:53:30 | 61 | 8.5000 | -0.48 | (-5.35%) | 20 | 170 |
| 15.12.2025 12:53:09 | 60 | 8.5000 | -0.48 | (-5.35%) | 20 | 170 |
| 15.12.2025 12:53:09 | 59 | 8.4600 | -0.52 | (-5.79%) | 120 | 1 015 |
| 15.12.2025 12:53:09 | 58 | 8.4000 | -0.58 | (-6.46%) | 10 | 84 |
| 15.12.2025 12:51:30 | 57 | 8.4000 | -0.58 | (-6.46%) | 10 | 84 |
| 15.12.2025 12:50:41 | 56 | 7.9000 | -1.08 | (-12.03%) | 213 | 1 683 |
| 15.12.2025 12:50:41 | 55 | 7.9000 | -1.08 | (-12.03%) | 20 | 158 |
| 15.12.2025 12:50:41 | 54 | 8.0000 | -0.98 | (-10.91%) | 100 | 800 |
| 15.12.2025 12:50:41 | 53 | 8.0000 | -0.98 | (-10.91%) | 20 | 160 |
| 15.12.2025 12:50:41 | 52 | 8.0400 | -0.94 | (-10.47%) | 247 | 1 986 |
| 15.12.2025 12:50:22 | 51 | 8.0400 | -0.94 | (-10.47%) | 3 | 24 |
| 15.12.2025 12:50:22 | 50 | 8.1000 | -0.88 | (-9.80%) | 140 | 1 134 |
| 15.12.2025 12:50:22 | 49 | 8.1000 | -0.88 | (-9.80%) | 130 | 1 053 |
| 15.12.2025 12:50:22 | 48 | 8.1000 | -0.88 | (-9.80%) | 20 | 162 |
| 15.12.2025 12:50:22 | 47 | 8.2000 | -0.78 | (-8.69%) | 90 | 738 |
| 15.12.2025 12:49:13 | 46 | 8.2000 | -0.78 | (-8.69%) | 10 | 82 |
| 15.12.2025 12:49:13 | 45 | 8.2000 | -0.78 | (-8.69%) | 290 | 2 378 |
| 15.12.2025 12:48:57 | 44 | 8.2000 | -0.78 | (-8.69%) | 10 | 82 |
| 15.12.2025 12:48:57 | 43 | 8.2200 | -0.76 | (-8.46%) | 20 | 164 |
| 15.12.2025 12:48:57 | 42 | 8.3000 | -0.68 | (-7.57%) | 111 | 921 |
| 15.12.2025 12:48:57 | 41 | 8.3200 | -0.66 | (-7.35%) | 20 | 166 |
| 15.12.2025 12:47:19 | 40 | 8.3000 | -0.68 | (-7.57%) | 161 | 1 336 |
| 15.12.2025 12:45:34 | 39 | 8.3000 | -0.68 | (-7.57%) | 28 | 232 |
| 15.12.2025 12:45:34 | 38 | 8.3400 | -0.64 | (-7.13%) | 20 | 167 |
| 15.12.2025 12:45:34 | 37 | 8.4400 | -0.54 | (-6.01%) | 2 | 17 |
| 15.12.2025 12:45:34 | 36 | 8.4400 | -0.54 | (-6.01%) | 118 | 996 |
| 15.12.2025 12:45:34 | 35 | 8.5000 | -0.48 | (-5.35%) | 132 | 1 122 |
| 15.12.2025 12:45:34 | 34 | 8.5000 | -0.48 | (-5.35%) | 68 | 578 |
| 15.12.2025 12:45:34 | 33 | 8.5200 | -0.46 | (-5.12%) | 20 | 170 |
| 15.12.2025 12:45:34 | 32 | 8.5400 | -0.44 | (-4.90%) | 12 | 102 |
| 15.12.2025 12:45:34 | 31 | 8.5400 | -0.44 | (-4.90%) | 88 | 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 32 255 520 |
| Enterprise Value: | 27 590 520 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
