Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.20-0.35(-3.32%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:42:18 | 34 | 10.2000 | -0.35 | (-3.32%) | 2 | 20 |
| 13.03.2026 16:42:18 | 33 | 10.2000 | -0.35 | (-3.32%) | 18 | 184 |
| 13.03.2026 16:01:38 | 32 | 10.6000 | +0.05 | (+0.47%) | 20 | 212 |
| 13.03.2026 16:00:18 | 31 | 10.4000 | -0.15 | (-1.42%) | 500 | 5 200 |
| 13.03.2026 15:57:11 | 30 | 10.5500 | 0.00 | (0.00%) | 35 | 369 |
| 13.03.2026 15:56:56 | 29 | 10.5500 | 0.00 | (0.00%) | 4 | 42 |
| 13.03.2026 15:56:26 | 28 | 10.5500 | 0.00 | (0.00%) | 4 | 42 |
| 13.03.2026 15:50:53 | 27 | 10.6000 | +0.05 | (+0.47%) | 7 | 74 |
| 13.03.2026 15:42:23 | 26 | 10.6000 | +0.05 | (+0.47%) | 75 | 795 |
| 13.03.2026 15:23:53 | 25 | 10.5500 | 0.00 | (0.00%) | 4 | 42 |
| 13.03.2026 15:03:28 | 24 | 10.2000 | -0.35 | (-3.32%) | 2 | 20 |
| 13.03.2026 14:58:15 | 23 | 10.6000 | +0.05 | (+0.47%) | 362 | 3 837 |
| 13.03.2026 14:38:28 | 22 | 10.5500 | 0.00 | (0.00%) | 138 | 1 456 |
| 13.03.2026 14:37:03 | 21 | 10.5500 | 0.00 | (0.00%) | 15 | 158 |
| 13.03.2026 14:25:28 | 20 | 10.5500 | 0.00 | (0.00%) | 5 | 53 |
| 13.03.2026 14:15:32 | 19 | 10.5500 | 0.00 | (0.00%) | 20 | 211 |
| 13.03.2026 14:15:32 | 18 | 10.5500 | 0.00 | (0.00%) | 19 | 200 |
| 13.03.2026 13:41:03 | 17 | 10.5500 | 0.00 | (0.00%) | 100 | 1 055 |
| 13.03.2026 13:04:42 | 16 | 10.5500 | 0.00 | (0.00%) | 3 | 32 |
| 13.03.2026 10:46:52 | 15 | 10.5500 | 0.00 | (0.00%) | 12 | 127 |
| 13.03.2026 10:27:54 | 14 | 10.5500 | 0.00 | (0.00%) | 22 | 232 |
| 13.03.2026 10:27:54 | 13 | 10.5500 | 0.00 | (0.00%) | 3 | 32 |
| 13.03.2026 09:51:20 | 12 | 10.5500 | 0.00 | (0.00%) | 7 | 74 |
| 13.03.2026 09:51:20 | 11 | 10.5000 | -0.05 | (-0.47%) | 4 | 42 |
| 13.03.2026 09:51:20 | 10 | 10.5000 | -0.05 | (-0.47%) | 12 | 126 |
| 13.03.2026 09:50:30 | 9 | 10.5000 | -0.05 | (-0.47%) | 8 | 84 |
| 13.03.2026 09:35:42 | 8 | 10.5500 | 0.00 | (0.00%) | 30 | 317 |
| 13.03.2026 09:31:48 | 7 | 10.5500 | 0.00 | (0.00%) | 10 | 106 |
| 13.03.2026 09:23:58 | 6 | 10.2000 | -0.35 | (-3.32%) | 108 | 1 102 |
| 13.03.2026 09:23:58 | 5 | 10.2000 | -0.35 | (-3.32%) | 48 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:13:09 | 4 | 10.2000 | -0.35 | (-3.32%) | 2 | 20 |
| 13.03.2026 09:00:29 | 3 | 10.5500 | 0.00 | (0.00%) | 150 | 1 583 |
| 13.03.2026 09:00:00 | 2 | 10.6000 | +0.05 | (+0.47%) | 1 | 11 |
| 13.03.2026 09:00:00 | 1 | 10.6000 | +0.05 | (+0.47%) | 2 | 21 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:38:35 | 48 | 10.5500 | +0.55 | (+5.50%) | 23 | 243 |
| 12.03.2026 16:08:06 | 47 | 10.2000 | +0.20 | (+2.00%) | 34 | 347 |
| 12.03.2026 16:07:37 | 46 | 10.2000 | +0.20 | (+2.00%) | 16 | 163 |
| 12.03.2026 16:07:37 | 45 | 10.2000 | +0.20 | (+2.00%) | 650 | 6 630 |
| 12.03.2026 16:07:37 | 44 | 10.2000 | +0.20 | (+2.00%) | 170 | 1 734 |
| 12.03.2026 16:07:37 | 43 | 10.2000 | +0.20 | (+2.00%) | 10 | 102 |
| 12.03.2026 16:07:37 | 42 | 10.2000 | +0.20 | (+2.00%) | 20 | 204 |
| 12.03.2026 16:02:14 | 41 | 10.7000 | +0.70 | (+7.00%) | 1 | 11 |
| 12.03.2026 16:02:14 | 40 | 10.6500 | +0.65 | (+6.50%) | 10 | 107 |
| 12.03.2026 16:00:43 | 39 | 10.6500 | +0.65 | (+6.50%) | 93 | 990 |
| 12.03.2026 15:56:53 | 38 | 10.6500 | +0.65 | (+6.50%) | 49 | 522 |
| 12.03.2026 15:48:59 | 37 | 10.6500 | +0.65 | (+6.50%) | 310 | 3 302 |
| 12.03.2026 15:46:29 | 36 | 10.6500 | +0.65 | (+6.50%) | 3 | 32 |
| 12.03.2026 15:45:00 | 35 | 10.6500 | +0.65 | (+6.50%) | 30 | 320 |
| 12.03.2026 15:33:01 | 34 | 10.6500 | +0.65 | (+6.50%) | 12 | 128 |
| 12.03.2026 15:11:57 | 33 | 10.6500 | +0.65 | (+6.50%) | 46 | 490 |
| 12.03.2026 14:13:41 | 32 | 10.6000 | +0.60 | (+6.00%) | 31 | 329 |
| 12.03.2026 14:10:10 | 31 | 10.6000 | +0.60 | (+6.00%) | 137 | 1 452 |
| 12.03.2026 14:09:35 | 30 | 10.6000 | +0.60 | (+6.00%) | 19 | 201 |
| 12.03.2026 13:52:55 | 29 | 10.6000 | +0.60 | (+6.00%) | 5 | 53 |
| 12.03.2026 13:44:50 | 28 | 10.4000 | +0.40 | (+4.00%) | 5 | 52 |
| 12.03.2026 13:44:50 | 27 | 10.4000 | +0.40 | (+4.00%) | 159 | 1 654 |
| 12.03.2026 13:21:30 | 26 | 10.6000 | +0.60 | (+6.00%) | 136 | 1 442 |
| 12.03.2026 12:58:07 | 25 | 10.5000 | +0.50 | (+5.00%) | 105 | 1 103 |
| 12.03.2026 12:57:43 | 24 | 10.5000 | +0.50 | (+5.00%) | 95 | 998 |
| 12.03.2026 12:55:06 | 23 | 10.5000 | +0.50 | (+5.00%) | 87 | 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:55:06 | 22 | 10.5000 | +0.50 | (+5.00%) | 20 | 210 |
| 12.03.2026 12:54:52 | 21 | 10.4500 | +0.45 | (+4.50%) | 28 | 293 |
| 12.03.2026 12:54:18 | 20 | 10.4500 | +0.45 | (+4.50%) | 30 | 314 |
| 12.03.2026 12:54:18 | 19 | 10.4500 | +0.45 | (+4.50%) | 200 | 2 090 |
| 12.03.2026 12:54:18 | 18 | 10.4000 | +0.40 | (+4.00%) | 20 | 208 |
| 12.03.2026 12:54:18 | 17 | 10.4000 | +0.40 | (+4.00%) | 150 | 1 560 |
| 12.03.2026 12:54:18 | 16 | 10.4000 | +0.40 | (+4.00%) | 100 | 1 040 |
| 12.03.2026 12:50:36 | 15 | 10.4000 | +0.40 | (+4.00%) | 250 | 2 600 |
| 12.03.2026 12:50:36 | 14 | 10.4000 | +0.40 | (+4.00%) | 20 | 208 |
| 12.03.2026 12:50:36 | 13 | 10.4000 | +0.40 | (+4.00%) | 10 | 104 |
| 12.03.2026 12:50:36 | 12 | 10.3500 | +0.35 | (+3.50%) | 200 | 2 070 |
| 12.03.2026 12:50:36 | 11 | 10.3000 | +0.30 | (+3.00%) | 20 | 206 |
| 12.03.2026 12:01:58 | 10 | 10.3500 | +0.35 | (+3.50%) | 160 | 1 656 |
| 12.03.2026 12:01:58 | 9 | 10.3500 | +0.35 | (+3.50%) | 20 | 207 |
| 12.03.2026 12:01:58 | 8 | 10.3000 | +0.30 | (+3.00%) | 20 | 206 |
| 12.03.2026 11:58:55 | 7 | 10.1000 | +0.10 | (+1.00%) | 71 | 717 |
| 12.03.2026 09:50:50 | 6 | 10.2500 | +0.25 | (+2.50%) | 20 | 205 |
| 12.03.2026 09:31:07 | 5 | 10.0000 | 0.00 | (0.00%) | 359 | 3 590 |
| 12.03.2026 09:31:07 | 4 | 10.0500 | +0.05 | (+0.50%) | 20 | 201 |
| 12.03.2026 09:31:07 | 3 | 10.1000 | +0.10 | (+1.00%) | 20 | 202 |
| 12.03.2026 09:11:35 | 2 | 10.3000 | +0.30 | (+3.00%) | 4 | 41 |
| 12.03.2026 09:09:07 | 1 | 10.0000 | 0.00 | (0.00%) | 50 | 500 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 17 | 10.0000 | +0.12 | (+1.21%) | 1 | 10 |
| 11.03.2026 16:49:12 | 16 | 10.0000 | +0.12 | (+1.21%) | 30 | 300 |
| 11.03.2026 14:52:25 | 15 | 10.3000 | +0.42 | (+4.25%) | 467 | 4 810 |
| 11.03.2026 14:52:25 | 14 | 10.3000 | +0.42 | (+4.25%) | 500 | 5 150 |
| 11.03.2026 12:27:37 | 13 | 10.4000 | +0.52 | (+5.26%) | 1 | 10 |
| 11.03.2026 12:27:37 | 12 | 10.3500 | +0.47 | (+4.76%) | 6 | 62 |
| 11.03.2026 12:27:37 | 11 | 10.3500 | +0.47 | (+4.76%) | 5 | 52 |
| 11.03.2026 12:08:08 | 10 | 10.3500 | +0.47 | (+4.76%) | 28 | 290 |
| 11.03.2026 11:51:57 | 9 | 10.3000 | +0.42 | (+4.25%) | 20 | 206 |
| 11.03.2026 11:21:24 | 8 | 9.8400 | -0.04 | (-0.40%) | 40 | 394 |
| 11.03.2026 11:21:24 | 7 | 9.8800 | 0.00 | (0.00%) | 3 | 30 |
| 11.03.2026 11:21:24 | 6 | 9.9000 | +0.02 | (+0.20%) | 4 | 40 |
| 11.03.2026 11:21:24 | 5 | 9.9000 | +0.02 | (+0.20%) | 20 | 198 |
| 11.03.2026 11:21:24 | 4 | 10.0000 | +0.12 | (+1.21%) | 20 | 200 |
| 11.03.2026 11:21:24 | 3 | 10.1000 | +0.22 | (+2.23%) | 13 | 131 |
| 11.03.2026 11:07:10 | 2 | 10.4000 | +0.52 | (+5.26%) | 4 | 42 |
| 11.03.2026 09:00:00 | 1 | 10.3500 | +0.47 | (+4.76%) | 4 | 41 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:52:33 | 28 | 9.8800 | -0.12 | (-1.20%) | 4 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 36 801 600 |
| Enterprise Value: | 36 358 600 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
