Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
11.45+0.05(+0.44%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:03:07 | 32 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 14.08.2026 15:59:29 | 31 | 11.0500 | -0.35 | (-3.07%) | 293 | 3 238 |
| 14.08.2026 15:59:29 | 30 | 11.1000 | -0.30 | (-2.63%) | 20 | 222 |
| 14.08.2026 15:59:29 | 29 | 11.1500 | -0.25 | (-2.19%) | 23 | 256 |
| 14.08.2026 15:49:34 | 28 | 11.4000 | 0.00 | (0.00%) | 20 | 228 |
| 14.08.2026 13:48:30 | 27 | 11.0500 | -0.35 | (-3.07%) | 52 | 575 |
| 14.08.2026 13:48:30 | 26 | 11.0500 | -0.35 | (-3.07%) | 143 | 1 580 |
| 14.08.2026 13:47:54 | 25 | 11.0500 | -0.35 | (-3.07%) | 57 | 630 |
| 14.08.2026 13:47:54 | 24 | 11.0500 | -0.35 | (-3.07%) | 20 | 221 |
| 14.08.2026 13:47:54 | 23 | 11.2500 | -0.15 | (-1.32%) | 1 | 11 |
| 14.08.2026 13:47:54 | 22 | 11.3000 | -0.10 | (-0.88%) | 1 | 11 |
| 14.08.2026 12:31:12 | 21 | 11.2500 | -0.15 | (-1.32%) | 20 | 225 |
| 14.08.2026 12:31:12 | 20 | 11.3000 | -0.10 | (-0.88%) | 5 | 57 |
| 14.08.2026 11:22:07 | 19 | 11.5000 | +0.10 | (+0.88%) | 28 | 322 |
| 14.08.2026 11:22:07 | 18 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 14.08.2026 11:22:07 | 17 | 11.5000 | +0.10 | (+0.88%) | 55 | 633 |
| 14.08.2026 10:25:29 | 16 | 11.5000 | +0.10 | (+0.88%) | 25 | 288 |
| 14.08.2026 10:02:40 | 15 | 11.3000 | -0.10 | (-0.88%) | 15 | 170 |
| 14.08.2026 09:03:35 | 14 | 11.5000 | +0.10 | (+0.88%) | 1 | 12 |
| 14.08.2026 09:02:29 | 13 | 11.0000 | -0.40 | (-3.51%) | 671 | 7 381 |
| 14.08.2026 09:02:29 | 12 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 14.08.2026 09:02:29 | 11 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 14.08.2026 09:02:29 | 10 | 11.0000 | -0.40 | (-3.51%) | 55 | 605 |
| 14.08.2026 09:02:29 | 9 | 11.0000 | -0.40 | (-3.51%) | 111 | 1 221 |
| 14.08.2026 09:02:29 | 8 | 11.0500 | -0.35 | (-3.07%) | 1 | 11 |
| 14.08.2026 09:02:29 | 7 | 11.1000 | -0.30 | (-2.63%) | 1 | 11 |
| 14.08.2026 09:02:29 | 6 | 11.1000 | -0.30 | (-2.63%) | 20 | 222 |
| 14.08.2026 09:02:29 | 5 | 11.1000 | -0.30 | (-2.63%) | 1 | 11 |
| 14.08.2026 09:02:29 | 4 | 11.1500 | -0.25 | (-2.19%) | 11 | 123 |
| 14.08.2026 09:02:29 | 3 | 11.2000 | -0.20 | (-1.75%) | 20 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:02:29 | 2 | 11.2500 | -0.15 | (-1.32%) | 1 | 11 |
| 14.08.2026 09:00:00 | 1 | 11.5000 | +0.10 | (+0.88%) | 6 | 69 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:21:31 | 15 | 11.4000 | 0.00 | (0.00%) | 34 | 388 |
| 13.08.2026 16:18:01 | 14 | 11.5000 | +0.10 | (+0.88%) | 23 | 265 |
| 13.08.2026 16:18:01 | 13 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 13.08.2026 15:52:14 | 12 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
| 13.08.2026 15:52:14 | 11 | 11.4000 | 0.00 | (0.00%) | 65 | 741 |
| 13.08.2026 15:31:06 | 10 | 11.4000 | 0.00 | (0.00%) | 25 | 285 |
| 13.08.2026 15:29:05 | 9 | 11.4000 | 0.00 | (0.00%) | 30 | 342 |
| 13.08.2026 15:10:24 | 8 | 11.2500 | -0.15 | (-1.32%) | 49 | 551 |
| 13.08.2026 15:06:32 | 7 | 11.3500 | -0.05 | (-0.44%) | 8 | 91 |
| 13.08.2026 14:33:57 | 6 | 11.3500 | -0.05 | (-0.44%) | 100 | 1 135 |
| 13.08.2026 13:29:59 | 5 | 11.3500 | -0.05 | (-0.44%) | 87 | 987 |
| 13.08.2026 11:44:26 | 4 | 11.4500 | +0.05 | (+0.44%) | 28 | 321 |
| 13.08.2026 09:48:04 | 3 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 13.08.2026 09:00:00 | 2 | 11.5500 | +0.15 | (+1.32%) | 27 | 312 |
| 13.08.2026 09:00:00 | 1 | 11.5500 | +0.15 | (+1.32%) | 14 | 162 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 23 | 11.4000 | 0.00 | (0.00%) | 6 | 68 |
| 12.08.2026 15:03:56 | 22 | 11.4500 | +0.05 | (+0.44%) | 20 | 229 |
| 12.08.2026 14:06:34 | 21 | 11.0500 | -0.35 | (-3.07%) | 224 | 2 475 |
| 12.08.2026 14:06:34 | 20 | 11.1000 | -0.30 | (-2.63%) | 40 | 444 |
| 12.08.2026 14:06:34 | 19 | 11.1500 | -0.25 | (-2.19%) | 20 | 223 |
| 12.08.2026 14:06:34 | 18 | 11.1500 | -0.25 | (-2.19%) | 11 | 123 |
| 12.08.2026 14:06:34 | 17 | 11.2000 | -0.20 | (-1.75%) | 2 | 22 |
| 12.08.2026 14:06:34 | 16 | 11.2500 | -0.15 | (-1.32%) | 90 | 1 013 |
| 12.08.2026 12:42:15 | 15 | 11.5000 | +0.10 | (+0.88%) | 50 | 575 |
| 12.08.2026 12:33:16 | 14 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| 12.08.2026 12:33:16 | 13 | 11.2500 | -0.15 | (-1.32%) | 1 | 11 |
| 12.08.2026 10:53:47 | 12 | 11.5500 | +0.15 | (+1.32%) | 32 | 370 |
| 12.08.2026 10:27:30 | 11 | 11.2000 | -0.20 | (-1.75%) | 17 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:27:30 | 10 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| 12.08.2026 10:27:30 | 9 | 11.2500 | -0.15 | (-1.32%) | 20 | 225 |
| 12.08.2026 09:43:53 | 8 | 11.6000 | +0.20 | (+1.75%) | 14 | 162 |
| 12.08.2026 09:43:53 | 7 | 11.5500 | +0.15 | (+1.32%) | 20 | 231 |
| 12.08.2026 09:43:53 | 6 | 11.5000 | +0.10 | (+0.88%) | 224 | 2 576 |
| 12.08.2026 09:43:53 | 5 | 11.5000 | +0.10 | (+0.88%) | 300 | 3 450 |
| 12.08.2026 09:43:53 | 4 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 12.08.2026 09:43:53 | 3 | 11.4500 | +0.05 | (+0.44%) | 6 | 69 |
| 12.08.2026 09:43:53 | 2 | 11.4500 | +0.05 | (+0.44%) | 10 | 115 |
| 12.08.2026 09:43:53 | 1 | 11.4000 | 0.00 | (0.00%) | 20 | 228 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:36:04 | 38 | 11.4000 | 0.00 | (0.00%) | 20 | 228 |
| 11.08.2026 15:34:10 | 37 | 11.3000 | -0.10 | (-0.88%) | 100 | 1 130 |
| 11.08.2026 15:34:10 | 36 | 11.3000 | -0.10 | (-0.88%) | 5 | 57 |
| 11.08.2026 14:02:27 | 35 | 11.3000 | -0.10 | (-0.88%) | 15 | 170 |
| 11.08.2026 13:43:45 | 34 | 11.2500 | -0.15 | (-1.32%) | 77 | 866 |
| 11.08.2026 13:24:22 | 33 | 11.1500 | -0.25 | (-2.19%) | 11 | 123 |
| 11.08.2026 12:34:49 | 32 | 11.1000 | -0.30 | (-2.63%) | 2 | 22 |
| 11.08.2026 12:34:49 | 31 | 11.1500 | -0.25 | (-2.19%) | 25 | 279 |
| 11.08.2026 11:08:46 | 30 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 11.08.2026 11:07:40 | 29 | 11.0000 | -0.40 | (-3.51%) | 25 | 275 |
| 11.08.2026 11:07:30 | 28 | 11.0000 | -0.40 | (-3.51%) | 15 | 165 |
| 11.08.2026 11:07:30 | 27 | 11.1000 | -0.30 | (-2.63%) | 10 | 111 |
| 11.08.2026 10:53:13 | 26 | 11.6000 | +0.20 | (+1.75%) | 1 | 12 |
| 11.08.2026 10:51:16 | 25 | 11.0500 | -0.35 | (-3.07%) | 795 | 8 785 |
| 11.08.2026 10:51:16 | 24 | 11.0500 | -0.35 | (-3.07%) | 570 | 6 299 |
| 11.08.2026 10:51:16 | 23 | 11.1000 | -0.30 | (-2.63%) | 190 | 2 109 |
| 11.08.2026 10:51:16 | 22 | 11.1000 | -0.30 | (-2.63%) | 300 | 3 330 |
| 11.08.2026 10:51:16 | 21 | 11.1000 | -0.30 | (-2.63%) | 90 | 999 |
| 11.08.2026 10:51:16 | 20 | 11.1500 | -0.25 | (-2.19%) | 95 | 1 059 |
| 11.08.2026 10:51:16 | 19 | 11.1500 | -0.25 | (-2.19%) | 244 | 2 721 |
| 11.08.2026 10:51:16 | 18 | 11.1500 | -0.25 | (-2.19%) | 20 | 223 |
| 11.08.2026 10:51:16 | 17 | 11.1500 | -0.25 | (-2.19%) | 11 | 123 |
| 11.08.2026 10:51:16 | 16 | 11.2000 | -0.20 | (-1.75%) | 20 | 224 |
| 11.08.2026 10:51:16 | 15 | 11.3000 | -0.10 | (-0.88%) | 20 | 226 |
| 11.08.2026 10:51:16 | 14 | 11.3000 | -0.10 | (-0.88%) | 8 | 90 |
| 11.08.2026 10:51:16 | 13 | 11.3500 | -0.05 | (-0.44%) | 147 | 1 668 |
| 11.08.2026 10:51:16 | 12 | 11.4500 | +0.05 | (+0.44%) | 5 | 57 |
| 11.08.2026 09:51:41 | 11 | 11.7000 | +0.30 | (+2.63%) | 34 | 398 |
| 11.08.2026 09:00:00 | 10 | 11.7500 | +0.35 | (+3.07%) | 1 | 12 |
| 11.08.2026 09:00:00 | 9 | 11.7500 | +0.35 | (+3.07%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 41 311 600 |
| Enterprise Value: | 40 768 600 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
