Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.15-0.05(-0.49%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 16:12:06 | 177 | 10.1500 | -0.05 | (-0.49%) | 50 | 508 |
| 16.03.2026 14:50:17 | 176 | 10.0000 | -0.20 | (-1.96%) | 80 | 800 |
| 16.03.2026 13:55:14 | 175 | 10.0000 | -0.20 | (-1.96%) | 2 | 20 |
| 16.03.2026 13:02:19 | 174 | 9.9400 | -0.26 | (-2.55%) | 112 | 1 113 |
| 16.03.2026 13:01:29 | 173 | 9.9600 | -0.24 | (-2.35%) | 20 | 199 |
| 16.03.2026 12:00:38 | 172 | 9.9200 | -0.28 | (-2.75%) | 10 | 99 |
| 16.03.2026 11:22:15 | 171 | 9.9000 | -0.30 | (-2.94%) | 37 | 366 |
| 16.03.2026 11:22:15 | 170 | 9.9000 | -0.30 | (-2.94%) | 40 | 396 |
| 16.03.2026 11:22:15 | 169 | 9.9000 | -0.30 | (-2.94%) | 20 | 198 |
| 16.03.2026 11:22:15 | 168 | 9.9200 | -0.28 | (-2.75%) | 4 | 40 |
| 16.03.2026 11:22:15 | 167 | 9.9200 | -0.28 | (-2.75%) | 99 | 982 |
| 16.03.2026 11:16:53 | 166 | 10.0000 | -0.20 | (-1.96%) | 30 | 300 |
| 16.03.2026 11:13:38 | 165 | 10.0000 | -0.20 | (-1.96%) | 10 | 100 |
| 16.03.2026 11:13:30 | 164 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:27 | 163 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:24 | 162 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:21 | 161 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:18 | 160 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:15 | 159 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:13 | 158 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:11 | 157 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:56 | 156 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:55 | 155 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:53 | 154 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:52 | 153 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:00:42 | 152 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:00:38 | 151 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:00:36 | 150 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:00:34 | 149 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:00:32 | 148 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:00:29 | 147 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:59:02 | 146 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:58:59 | 145 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:58:56 | 144 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:54:48 | 143 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:54:39 | 142 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:51:20 | 141 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 16.03.2026 10:27:33 | 140 | 9.9200 | -0.28 | (-2.75%) | 1 | 10 |
| 16.03.2026 10:27:33 | 139 | 10.0000 | -0.20 | (-1.96%) | 19 | 190 |
| 16.03.2026 10:27:30 | 138 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:27 | 137 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:25 | 136 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:23 | 135 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:21 | 134 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:09 | 133 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:07 | 132 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:05 | 131 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:27:03 | 130 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:54 | 129 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:52 | 128 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:50 | 127 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:47 | 126 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:45 | 125 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:42 | 124 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
| 16.03.2026 10:26:42 | 123 | 10.0000 | -0.20 | (-1.96%) | 19 | 190 |
| 16.03.2026 10:26:40 | 122 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:37 | 121 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:34 | 120 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:26:32 | 119 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:53 | 118 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:24:51 | 117 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:49 | 116 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:47 | 115 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:45 | 114 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:44 | 113 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:24:42 | 112 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:23:57 | 111 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:23:55 | 110 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:23:54 | 109 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:55 | 108 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:53 | 107 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:51 | 106 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:49 | 105 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:48 | 104 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:15 | 103 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:13 | 102 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:11 | 101 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:10 | 100 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:21:08 | 99 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 10:20:45 | 98 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
| 16.03.2026 10:20:45 | 97 | 10.0000 | -0.20 | (-1.96%) | 19 | 190 |
| 16.03.2026 10:20:43 | 96 | 10.0000 | -0.20 | (-1.96%) | 16 | 160 |
| 16.03.2026 10:20:43 | 95 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
| 16.03.2026 10:20:43 | 94 | 10.0000 | -0.20 | (-1.96%) | 3 | 30 |
| 16.03.2026 10:20:39 | 93 | 10.0000 | -0.20 | (-1.96%) | 7 | 70 |
| 16.03.2026 10:20:39 | 92 | 10.0500 | -0.15 | (-1.47%) | 13 | 131 |
| 16.03.2026 10:20:38 | 91 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:20:36 | 90 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:19:45 | 89 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:19:43 | 88 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:19:41 | 87 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:19:39 | 86 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:19:37 | 85 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:17:57 | 84 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:17:55 | 83 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:17:54 | 82 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:17:52 | 81 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:17:50 | 80 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:14:58 | 79 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
| 16.03.2026 10:14:56 | 78 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 36 621 200 |
| Enterprise Value: | 36 178 200 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
