Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
12.20+0.60(+5.17%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 17:00:00 | 46 | 12.2000 | +0.60 | (+5.17%) | 1 | 12 |
| 19.05.2025 16:11:05 | 45 | 11.9000 | +0.30 | (+2.59%) | 2 | 24 |
| 19.05.2025 16:11:01 | 44 | 11.9000 | +0.30 | (+2.59%) | 2 | 24 |
| 19.05.2025 14:33:16 | 43 | 12.0000 | +0.40 | (+3.45%) | 250 | 3 000 |
| 19.05.2025 13:14:33 | 42 | 12.4000 | +0.80 | (+6.90%) | 65 | 806 |
| 19.05.2025 13:13:55 | 41 | 12.4000 | +0.80 | (+6.90%) | 764 | 9 474 |
| 19.05.2025 13:13:55 | 40 | 12.4000 | +0.80 | (+6.90%) | 200 | 2 480 |
| 19.05.2025 13:13:55 | 39 | 12.4000 | +0.80 | (+6.90%) | 113 | 1 401 |
| 19.05.2025 13:13:55 | 38 | 12.4000 | +0.80 | (+6.90%) | 20 | 248 |
| 19.05.2025 13:13:55 | 37 | 12.3500 | +0.75 | (+6.47%) | 273 | 3 372 |
| 19.05.2025 13:13:55 | 36 | 12.2500 | +0.65 | (+5.60%) | 175 | 2 144 |
| 19.05.2025 13:13:55 | 35 | 12.2000 | +0.60 | (+5.17%) | 212 | 2 586 |
| 19.05.2025 13:13:55 | 34 | 12.2000 | +0.60 | (+5.17%) | 20 | 244 |
| 19.05.2025 13:13:55 | 33 | 12.1000 | +0.50 | (+4.31%) | 150 | 1 815 |
| 19.05.2025 13:13:55 | 32 | 12.0500 | +0.45 | (+3.88%) | 85 | 1 024 |
| 19.05.2025 13:13:55 | 31 | 12.0000 | +0.40 | (+3.45%) | 200 | 2 400 |
| 19.05.2025 13:13:55 | 30 | 11.9500 | +0.35 | (+3.02%) | 20 | 239 |
| 19.05.2025 13:13:55 | 29 | 11.9500 | +0.35 | (+3.02%) | 1 | 12 |
| 19.05.2025 13:13:55 | 28 | 11.9000 | +0.30 | (+2.59%) | 20 | 238 |
| 19.05.2025 13:13:55 | 27 | 11.9000 | +0.30 | (+2.59%) | 150 | 1 785 |
| 19.05.2025 13:13:55 | 26 | 11.9000 | +0.30 | (+2.59%) | 150 | 1 785 |
| 19.05.2025 13:13:55 | 25 | 11.9000 | +0.30 | (+2.59%) | 321 | 3 820 |
| 19.05.2025 13:13:55 | 24 | 11.8500 | +0.25 | (+2.16%) | 206 | 2 441 |
| 19.05.2025 12:31:15 | 23 | 11.8500 | +0.25 | (+2.16%) | 43 | 510 |
| 19.05.2025 12:08:02 | 22 | 11.9000 | +0.30 | (+2.59%) | 30 | 357 |
| 19.05.2025 12:06:00 | 21 | 11.9000 | +0.30 | (+2.59%) | 4 | 48 |
| 19.05.2025 12:05:14 | 20 | 11.9000 | +0.30 | (+2.59%) | 45 | 536 |
| 19.05.2025 11:59:11 | 19 | 11.8500 | +0.25 | (+2.16%) | 107 | 1 268 |
| 19.05.2025 11:59:11 | 18 | 11.8500 | +0.25 | (+2.16%) | 184 | 2 180 |
| 19.05.2025 11:59:11 | 17 | 11.8500 | +0.25 | (+2.16%) | 311 | 3 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:58:49 | 16 | 11.8000 | +0.20 | (+1.72%) | 150 | 1 770 |
| 19.05.2025 11:58:49 | 15 | 11.8000 | +0.20 | (+1.72%) | 105 | 1 239 |
| 19.05.2025 11:58:31 | 14 | 11.8000 | +0.20 | (+1.72%) | 45 | 531 |
| 19.05.2025 11:58:13 | 13 | 11.7500 | +0.15 | (+1.29%) | 20 | 235 |
| 19.05.2025 11:56:13 | 12 | 11.7000 | +0.10 | (+0.86%) | 35 | 410 |
| 19.05.2025 11:55:57 | 11 | 11.7000 | +0.10 | (+0.86%) | 100 | 1 170 |
| 19.05.2025 11:55:34 | 10 | 11.7000 | +0.10 | (+0.86%) | 15 | 176 |
| 19.05.2025 11:55:34 | 9 | 11.7000 | +0.10 | (+0.86%) | 30 | 351 |
| 19.05.2025 11:54:52 | 8 | 11.6500 | +0.05 | (+0.43%) | 20 | 233 |
| 19.05.2025 11:54:52 | 7 | 11.6500 | +0.05 | (+0.43%) | 35 | 408 |
| 19.05.2025 11:44:20 | 6 | 11.6500 | +0.05 | (+0.43%) | 5 | 58 |
| 19.05.2025 10:01:52 | 5 | 11.6500 | +0.05 | (+0.43%) | 29 | 338 |
| 19.05.2025 09:13:05 | 4 | 11.6500 | +0.05 | (+0.43%) | 46 | 536 |
| 19.05.2025 09:01:43 | 3 | 11.6500 | +0.05 | (+0.43%) | 100 | 1 165 |
| 19.05.2025 09:01:10 | 2 | 11.6000 | 0.00 | (0.00%) | 250 | 2 900 |
| 19.05.2025 09:00:27 | 1 | 11.6000 | 0.00 | (0.00%) | 254 | 2 946 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:43:40 | 19 | 11.6000 | -0.10 | (-0.85%) | 1 | 12 |
| 16.05.2025 15:58:40 | 18 | 11.3000 | -0.40 | (-3.42%) | 115 | 1 300 |
| 16.05.2025 15:58:40 | 17 | 11.3000 | -0.40 | (-3.42%) | 85 | 961 |
| 16.05.2025 15:58:40 | 16 | 11.3500 | -0.35 | (-2.99%) | 100 | 1 135 |
| 16.05.2025 15:58:40 | 15 | 11.3500 | -0.35 | (-2.99%) | 10 | 114 |
| 16.05.2025 15:58:40 | 14 | 11.4000 | -0.30 | (-2.56%) | 90 | 1 026 |
| 16.05.2025 15:17:02 | 13 | 11.6000 | -0.10 | (-0.85%) | 45 | 522 |
| 16.05.2025 14:14:33 | 12 | 11.4000 | -0.30 | (-2.56%) | 100 | 1 140 |
| 16.05.2025 14:05:20 | 11 | 11.4000 | -0.30 | (-2.56%) | 250 | 2 850 |
| 16.05.2025 12:18:58 | 10 | 11.3000 | -0.40 | (-3.42%) | 115 | 1 300 |
| 16.05.2025 12:18:58 | 9 | 11.4000 | -0.30 | (-2.56%) | 87 | 992 |
| 16.05.2025 12:18:58 | 8 | 11.4000 | -0.30 | (-2.56%) | 168 | 1 915 |
| 16.05.2025 12:18:58 | 7 | 11.4500 | -0.25 | (-2.14%) | 30 | 344 |
| 16.05.2025 11:10:22 | 6 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 11:10:19 | 5 | 11.7000 | 0.00 | (0.00%) | 40 | 468 |
| 16.05.2025 10:50:52 | 4 | 11.4000 | -0.30 | (-2.56%) | 32 | 365 |
| 16.05.2025 10:09:25 | 3 | 11.7000 | 0.00 | (0.00%) | 38 | 445 |
| 16.05.2025 09:48:24 | 2 | 11.7000 | 0.00 | (0.00%) | 40 | 468 |
| 16.05.2025 09:48:24 | 1 | 11.7000 | 0.00 | (0.00%) | 10 | 117 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:12:52 | 9 | 11.7000 | +0.10 | (+0.86%) | 1 | 12 |
| 15.05.2025 15:42:15 | 8 | 11.2000 | -0.40 | (-3.45%) | 42 | 470 |
| 15.05.2025 15:42:15 | 7 | 11.2500 | -0.35 | (-3.02%) | 215 | 2 419 |
| 15.05.2025 15:42:15 | 6 | 11.2500 | -0.35 | (-3.02%) | 23 | 259 |
| 15.05.2025 15:42:15 | 5 | 11.3000 | -0.30 | (-2.59%) | 20 | 226 |
| 15.05.2025 13:30:30 | 4 | 11.7000 | +0.10 | (+0.86%) | 1 | 12 |
| 15.05.2025 11:56:12 | 3 | 11.7000 | +0.10 | (+0.86%) | 8 | 94 |
| 15.05.2025 11:56:12 | 2 | 11.6000 | 0.00 | (0.00%) | 306 | 3 550 |
| 15.05.2025 11:56:12 | 1 | 11.6000 | 0.00 | (0.00%) | 18 | 209 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:38:58 | 30 | 11.6000 | -0.35 | (-2.93%) | 2 | 23 |
| 14.05.2025 16:22:07 | 29 | 11.6500 | -0.30 | (-2.51%) | 8 | 93 |
| 14.05.2025 16:18:21 | 28 | 11.2500 | -0.70 | (-5.86%) | 40 | 450 |
| 14.05.2025 16:12:17 | 27 | 11.2500 | -0.70 | (-5.86%) | 271 | 3 049 |
| 14.05.2025 16:12:17 | 26 | 11.2500 | -0.70 | (-5.86%) | 109 | 1 226 |
| 14.05.2025 16:12:17 | 25 | 11.3000 | -0.65 | (-5.44%) | 120 | 1 356 |
| 14.05.2025 15:34:25 | 24 | 11.2500 | -0.70 | (-5.86%) | 75 | 844 |
| 14.05.2025 15:34:25 | 23 | 11.3000 | -0.65 | (-5.44%) | 100 | 1 130 |
| 14.05.2025 15:34:25 | 22 | 11.3000 | -0.65 | (-5.44%) | 90 | 1 017 |
| 14.05.2025 15:34:25 | 21 | 11.3000 | -0.65 | (-5.44%) | 7 | 79 |
| 14.05.2025 15:34:25 | 20 | 11.3000 | -0.65 | (-5.44%) | 20 | 226 |
| 14.05.2025 15:34:25 | 19 | 11.4000 | -0.55 | (-4.60%) | 105 | 1 197 |
| 14.05.2025 15:34:25 | 18 | 11.4500 | -0.50 | (-4.18%) | 20 | 229 |
| 14.05.2025 15:34:25 | 17 | 11.5000 | -0.45 | (-3.77%) | 49 | 564 |
| 14.05.2025 15:34:25 | 16 | 11.5500 | -0.40 | (-3.35%) | 30 | 347 |
| 14.05.2025 15:34:25 | 15 | 11.6000 | -0.35 | (-2.93%) | 4 | 46 |
| 14.05.2025 10:53:54 | 14 | 11.9500 | 0.00 | (0.00%) | 108 | 1 291 |
| 14.05.2025 10:53:54 | 13 | 11.9000 | -0.05 | (-0.42%) | 40 | 476 |
| 14.05.2025 10:53:54 | 12 | 11.9000 | -0.05 | (-0.42%) | 19 | 226 |
| 14.05.2025 10:49:47 | 11 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 |
| 14.05.2025 10:48:49 | 10 | 11.5000 | -0.45 | (-3.77%) | 38 | 437 |
| 14.05.2025 10:48:49 | 9 | 11.5000 | -0.45 | (-3.77%) | 400 | 4 600 |
| 14.05.2025 10:48:49 | 8 | 11.5500 | -0.40 | (-3.35%) | 20 | 231 |
| 14.05.2025 10:48:49 | 7 | 11.6000 | -0.35 | (-2.93%) | 1 | 12 |
| 14.05.2025 10:48:49 | 6 | 11.6000 | -0.35 | (-2.93%) | 20 | 232 |
| 14.05.2025 10:48:49 | 5 | 11.7500 | -0.20 | (-1.67%) | 21 | 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 44 017 600 |
| Enterprise Value: | 43 537 600 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
