Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
9.160.00(0.00%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:48:39 | 68 | 9.1600 | 0.00 | (0.00%) | 20 | 183 |
| 23.12.2025 16:48:39 | 67 | 9.1400 | -0.02 | (-0.22%) | 20 | 183 |
| 23.12.2025 16:48:39 | 66 | 9.1000 | -0.06 | (-0.66%) | 20 | 182 |
| 23.12.2025 16:48:39 | 65 | 9.0400 | -0.12 | (-1.31%) | 20 | 181 |
| 23.12.2025 16:48:39 | 64 | 9.0000 | -0.16 | (-1.75%) | 20 | 180 |
| 23.12.2025 16:44:27 | 63 | 8.6800 | -0.48 | (-5.24%) | 1794 | 15 572 |
| 23.12.2025 16:44:27 | 62 | 8.7200 | -0.44 | (-4.80%) | 2 | 17 |
| 23.12.2025 16:44:27 | 61 | 8.7200 | -0.44 | (-4.80%) | 20 | 174 |
| 23.12.2025 16:44:27 | 60 | 8.7400 | -0.42 | (-4.59%) | 120 | 1 049 |
| 23.12.2025 16:44:27 | 59 | 8.8200 | -0.34 | (-3.71%) | 230 | 2 029 |
| 23.12.2025 16:44:27 | 58 | 8.8400 | -0.32 | (-3.49%) | 200 | 1 768 |
| 23.12.2025 16:44:27 | 57 | 8.8600 | -0.30 | (-3.28%) | 20 | 177 |
| 23.12.2025 16:44:27 | 56 | 8.8800 | -0.28 | (-3.06%) | 5 | 44 |
| 23.12.2025 16:44:27 | 55 | 8.9000 | -0.26 | (-2.84%) | 140 | 1 246 |
| 23.12.2025 16:44:27 | 54 | 8.9200 | -0.24 | (-2.62%) | 1684 | 15 021 |
| 23.12.2025 16:44:27 | 53 | 8.9400 | -0.22 | (-2.40%) | 500 | 4 470 |
| 23.12.2025 16:44:27 | 52 | 8.9400 | -0.22 | (-2.40%) | 285 | 2 548 |
| 23.12.2025 16:37:36 | 51 | 9.0000 | -0.16 | (-1.75%) | 9 | 81 |
| 23.12.2025 16:33:25 | 50 | 9.0400 | -0.12 | (-1.31%) | 97 | 877 |
| 23.12.2025 16:29:08 | 49 | 9.1600 | 0.00 | (0.00%) | 50 | 458 |
| 23.12.2025 16:16:55 | 48 | 9.1600 | 0.00 | (0.00%) | 54 | 495 |
| 23.12.2025 16:16:23 | 47 | 9.0400 | -0.12 | (-1.31%) | 3 | 27 |
| 23.12.2025 16:16:16 | 46 | 9.1600 | 0.00 | (0.00%) | 43 | 394 |
| 23.12.2025 16:15:26 | 45 | 9.1600 | 0.00 | (0.00%) | 20 | 183 |
| 23.12.2025 16:11:14 | 44 | 9.1600 | 0.00 | (0.00%) | 54 | 495 |
| 23.12.2025 16:00:13 | 43 | 9.1600 | 0.00 | (0.00%) | 5 | 46 |
| 23.12.2025 15:46:55 | 42 | 9.1600 | 0.00 | (0.00%) | 11 | 101 |
| 23.12.2025 15:31:04 | 41 | 9.1400 | -0.02 | (-0.22%) | 182 | 1 663 |
| 23.12.2025 15:31:04 | 40 | 9.1400 | -0.02 | (-0.22%) | 63 | 576 |
| 23.12.2025 15:26:10 | 39 | 9.1400 | -0.02 | (-0.22%) | 9 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:26:10 | 38 | 9.1400 | -0.02 | (-0.22%) | 18 | 165 |
| 23.12.2025 15:15:01 | 37 | 9.0000 | -0.16 | (-1.75%) | 41 | 369 |
| 23.12.2025 15:08:07 | 36 | 8.9200 | -0.24 | (-2.62%) | 44 | 392 |
| 23.12.2025 15:08:07 | 35 | 8.9400 | -0.22 | (-2.40%) | 26 | 232 |
| 23.12.2025 15:08:07 | 34 | 8.9400 | -0.22 | (-2.40%) | 130 | 1 162 |
| 23.12.2025 14:09:19 | 33 | 9.0000 | -0.16 | (-1.75%) | 285 | 2 565 |
| 23.12.2025 14:07:02 | 32 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
| 23.12.2025 13:56:12 | 31 | 9.0000 | -0.16 | (-1.75%) | 115 | 1 035 |
| 23.12.2025 13:38:46 | 30 | 9.0000 | -0.16 | (-1.75%) | 540 | 4 860 |
| 23.12.2025 13:38:46 | 29 | 8.9800 | -0.18 | (-1.97%) | 20 | 180 |
| 23.12.2025 13:01:23 | 28 | 8.9200 | -0.24 | (-2.62%) | 272 | 2 426 |
| 23.12.2025 13:01:23 | 27 | 8.9200 | -0.24 | (-2.62%) | 13 | 116 |
| 23.12.2025 13:01:23 | 26 | 8.9200 | -0.24 | (-2.62%) | 210 | 1 873 |
| 23.12.2025 13:01:23 | 25 | 8.9200 | -0.24 | (-2.62%) | 75 | 669 |
| 23.12.2025 11:51:12 | 24 | 8.9200 | -0.24 | (-2.62%) | 73 | 651 |
| 23.12.2025 11:51:12 | 23 | 8.9600 | -0.20 | (-2.18%) | 2 | 18 |
| 23.12.2025 11:38:09 | 22 | 9.1000 | -0.06 | (-0.66%) | 219 | 1 993 |
| 23.12.2025 11:00:28 | 21 | 9.0000 | -0.16 | (-1.75%) | 103 | 927 |
| 23.12.2025 11:00:28 | 20 | 9.0000 | -0.16 | (-1.75%) | 31 | 279 |
| 23.12.2025 11:00:28 | 19 | 9.0000 | -0.16 | (-1.75%) | 18 | 162 |
| 23.12.2025 11:00:28 | 18 | 9.0000 | -0.16 | (-1.75%) | 47 | 423 |
| 23.12.2025 11:00:28 | 17 | 9.0000 | -0.16 | (-1.75%) | 50 | 450 |
| 23.12.2025 11:00:28 | 16 | 9.0000 | -0.16 | (-1.75%) | 44 | 396 |
| 23.12.2025 11:00:28 | 15 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
| 23.12.2025 10:27:52 | 14 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
| 23.12.2025 10:09:45 | 13 | 9.1400 | -0.02 | (-0.22%) | 2 | 18 |
| 23.12.2025 10:05:33 | 12 | 9.0200 | -0.14 | (-1.53%) | 2 | 18 |
| 23.12.2025 10:05:23 | 11 | 9.0200 | -0.14 | (-1.53%) | 180 | 1 624 |
| 23.12.2025 10:04:33 | 10 | 9.0200 | -0.14 | (-1.53%) | 20 | 180 |
| 23.12.2025 09:23:34 | 9 | 9.0200 | -0.14 | (-1.53%) | 240 | 2 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:23:34 | 8 | 9.0200 | -0.14 | (-1.53%) | 226 | 2 039 |
| 23.12.2025 09:23:34 | 7 | 9.0200 | -0.14 | (-1.53%) | 6 | 54 |
| 23.12.2025 09:23:34 | 6 | 9.0200 | -0.14 | (-1.53%) | 850 | 7 667 |
| 23.12.2025 09:23:06 | 5 | 9.0200 | -0.14 | (-1.53%) | 150 | 1 353 |
| 23.12.2025 09:20:26 | 4 | 9.1800 | +0.02 | (+0.22%) | 50 | 459 |
| 23.12.2025 09:01:27 | 3 | 9.1600 | 0.00 | (0.00%) | 755 | 6 916 |
| 23.12.2025 09:01:13 | 2 | 9.1600 | 0.00 | (0.00%) | 127 | 1 163 |
| 23.12.2025 09:00:00 | 1 | 9.1600 | 0.00 | (0.00%) | 54 | 495 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:09:13 | 45 | 9.1600 | +0.14 | (+1.55%) | 2 | 18 |
| 22.12.2025 15:33:30 | 44 | 9.1600 | +0.14 | (+1.55%) | 180 | 1 649 |
| 22.12.2025 15:31:20 | 43 | 9.1600 | +0.14 | (+1.55%) | 380 | 3 481 |
| 22.12.2025 15:31:20 | 42 | 9.1600 | +0.14 | (+1.55%) | 18 | 165 |
| 22.12.2025 15:30:50 | 41 | 9.1400 | +0.12 | (+1.33%) | 700 | 6 398 |
| 22.12.2025 15:30:50 | 40 | 9.1400 | +0.12 | (+1.33%) | 200 | 1 828 |
| 22.12.2025 15:27:41 | 39 | 9.1000 | +0.08 | (+0.89%) | 579 | 5 269 |
| 22.12.2025 15:27:07 | 38 | 9.0000 | -0.02 | (-0.22%) | 2 | 18 |
| 22.12.2025 15:14:27 | 37 | 9.0000 | -0.02 | (-0.22%) | 1481 | 13 329 |
| 22.12.2025 15:09:52 | 36 | 9.0000 | -0.02 | (-0.22%) | 6 | 54 |
| 22.12.2025 14:55:48 | 35 | 9.0000 | -0.02 | (-0.22%) | 100 | 900 |
| 22.12.2025 14:53:56 | 34 | 9.0000 | -0.02 | (-0.22%) | 153 | 1 377 |
| 22.12.2025 14:52:15 | 33 | 8.9400 | -0.08 | (-0.89%) | 86 | 769 |
| 22.12.2025 14:32:44 | 32 | 9.0000 | -0.02 | (-0.22%) | 108 | 972 |
| 22.12.2025 14:32:44 | 31 | 9.0000 | -0.02 | (-0.22%) | 150 | 1 350 |
| 22.12.2025 14:16:56 | 30 | 8.9600 | -0.06 | (-0.67%) | 292 | 2 616 |
| 22.12.2025 14:16:26 | 29 | 8.9600 | -0.06 | (-0.67%) | 100 | 896 |
| 22.12.2025 14:16:26 | 28 | 8.9600 | -0.06 | (-0.67%) | 8 | 72 |
| 22.12.2025 13:53:32 | 27 | 8.9600 | -0.06 | (-0.67%) | 12 | 108 |
| 22.12.2025 13:53:32 | 26 | 8.9800 | -0.04 | (-0.44%) | 5 | 45 |
| 22.12.2025 13:03:35 | 25 | 9.0000 | -0.02 | (-0.22%) | 231 | 2 079 |
| 22.12.2025 13:02:55 | 24 | 9.0000 | -0.02 | (-0.22%) | 249 | 2 241 |
| 22.12.2025 13:02:26 | 23 | 9.0000 | -0.02 | (-0.22%) | 2 | 18 |
| 22.12.2025 13:02:17 | 22 | 9.0000 | -0.02 | (-0.22%) | 80 | 720 |
| 22.12.2025 13:01:47 | 21 | 9.0000 | -0.02 | (-0.22%) | 300 | 2 700 |
| 22.12.2025 13:01:12 | 20 | 9.0000 | -0.02 | (-0.22%) | 81 | 729 |
| 22.12.2025 13:00:53 | 19 | 9.0000 | -0.02 | (-0.22%) | 200 | 1 800 |
| 22.12.2025 12:51:18 | 18 | 9.0000 | -0.02 | (-0.22%) | 100 | 900 |
| 22.12.2025 12:48:43 | 17 | 8.9800 | -0.04 | (-0.44%) | 22 | 198 |
| 22.12.2025 11:42:09 | 16 | 9.1600 | +0.14 | (+1.55%) | 2 | 18 |
| 22.12.2025 11:42:09 | 15 | 9.1400 | +0.12 | (+1.33%) | 20 | 183 |
| 22.12.2025 11:42:09 | 14 | 9.1200 | +0.10 | (+1.11%) | 20 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 33 049 280 |
| Enterprise Value: | 28 384 280 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
