Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
11.25+0.05(+0.45%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:42 | 24 | 11.2500 | +0.05 | (+0.45%) | 480 | 5 400 |
| 30.01.2026 16:42:42 | 23 | 11.2500 | +0.05 | (+0.45%) | 20 | 225 |
| 30.01.2026 16:38:17 | 22 | 11.4000 | +0.20 | (+1.79%) | 1 | 11 |
| 30.01.2026 16:17:35 | 21 | 11.3000 | +0.10 | (+0.89%) | 241 | 2 723 |
| 30.01.2026 16:11:45 | 20 | 11.4000 | +0.20 | (+1.79%) | 30 | 342 |
| 30.01.2026 14:58:29 | 19 | 11.3000 | +0.10 | (+0.89%) | 66 | 746 |
| 30.01.2026 13:32:11 | 18 | 11.3000 | +0.10 | (+0.89%) | 275 | 3 108 |
| 30.01.2026 13:30:22 | 17 | 11.3000 | +0.10 | (+0.89%) | 142 | 1 605 |
| 30.01.2026 13:30:22 | 16 | 11.3500 | +0.15 | (+1.34%) | 90 | 1 022 |
| 30.01.2026 13:30:22 | 15 | 11.4000 | +0.20 | (+1.79%) | 20 | 228 |
| 30.01.2026 13:29:54 | 14 | 11.4500 | +0.25 | (+2.23%) | 134 | 1 534 |
| 30.01.2026 13:29:54 | 13 | 11.5000 | +0.30 | (+2.68%) | 20 | 230 |
| 30.01.2026 13:29:54 | 12 | 11.5500 | +0.35 | (+3.13%) | 150 | 1 733 |
| 30.01.2026 13:21:08 | 11 | 11.6000 | +0.40 | (+3.57%) | 178 | 2 065 |
| 30.01.2026 13:20:52 | 10 | 11.6500 | +0.45 | (+4.02%) | 125 | 1 456 |
| 30.01.2026 12:49:15 | 9 | 11.7000 | +0.50 | (+4.46%) | 25 | 293 |
| 30.01.2026 10:18:55 | 8 | 11.7000 | +0.50 | (+4.46%) | 20 | 234 |
| 30.01.2026 10:16:56 | 7 | 11.6500 | +0.45 | (+4.02%) | 330 | 3 845 |
| 30.01.2026 10:11:48 | 6 | 11.6500 | +0.45 | (+4.02%) | 216 | 2 516 |
| 30.01.2026 10:11:48 | 5 | 11.6000 | +0.40 | (+3.57%) | 20 | 232 |
| 30.01.2026 10:11:48 | 4 | 11.5500 | +0.35 | (+3.13%) | 20 | 231 |
| 30.01.2026 10:09:32 | 3 | 11.5000 | +0.30 | (+2.68%) | 300 | 3 450 |
| 30.01.2026 09:48:22 | 2 | 11.4500 | +0.25 | (+2.23%) | 20 | 229 |
| 30.01.2026 09:13:10 | 1 | 11.3500 | +0.15 | (+1.34%) | 10 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 27 | 11.2000 | -0.15 | (-1.32%) | 336 | 3 763 |
| 29.01.2026 17:00:00 | 26 | 11.2000 | -0.15 | (-1.32%) | 20 | 224 |
| 29.01.2026 17:00:00 | 25 | 11.2000 | -0.15 | (-1.32%) | 5 | 56 |
| 29.01.2026 17:00:00 | 24 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 |
| 29.01.2026 17:00:00 | 23 | 11.2000 | -0.15 | (-1.32%) | 32 | 358 |
| 29.01.2026 17:00:00 | 22 | 11.2000 | -0.15 | (-1.32%) | 7 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:18:27 | 21 | 11.4000 | +0.05 | (+0.44%) | 3 | 34 |
| 29.01.2026 15:44:51 | 20 | 11.5000 | +0.15 | (+1.32%) | 145 | 1 668 |
| 29.01.2026 15:08:44 | 19 | 11.5000 | +0.15 | (+1.32%) | 23 | 265 |
| 29.01.2026 15:08:44 | 18 | 11.5000 | +0.15 | (+1.32%) | 4 | 46 |
| 29.01.2026 14:59:58 | 17 | 11.3000 | -0.05 | (-0.44%) | 8 | 90 |
| 29.01.2026 14:56:08 | 16 | 11.5000 | +0.15 | (+1.32%) | 5 | 58 |
| 29.01.2026 14:51:28 | 15 | 11.5000 | +0.15 | (+1.32%) | 9 | 104 |
| 29.01.2026 13:53:55 | 14 | 11.3000 | -0.05 | (-0.44%) | 10 | 113 |
| 29.01.2026 13:53:39 | 13 | 11.4000 | +0.05 | (+0.44%) | 10 | 114 |
| 29.01.2026 13:13:58 | 12 | 11.5000 | +0.15 | (+1.32%) | 2 | 23 |
| 29.01.2026 10:57:37 | 11 | 11.3000 | -0.05 | (-0.44%) | 50 | 565 |
| 29.01.2026 09:44:20 | 10 | 11.2000 | -0.15 | (-1.32%) | 163 | 1 826 |
| 29.01.2026 09:30:50 | 9 | 11.2000 | -0.15 | (-1.32%) | 137 | 1 534 |
| 29.01.2026 09:30:50 | 8 | 11.2500 | -0.10 | (-0.88%) | 20 | 225 |
| 29.01.2026 09:30:26 | 7 | 11.3000 | -0.05 | (-0.44%) | 150 | 1 695 |
| 29.01.2026 09:09:54 | 6 | 11.2000 | -0.15 | (-1.32%) | 40 | 448 |
| 29.01.2026 09:09:54 | 5 | 11.2500 | -0.10 | (-0.88%) | 63 | 709 |
| 29.01.2026 09:09:54 | 4 | 11.2500 | -0.10 | (-0.88%) | 10 | 113 |
| 29.01.2026 09:09:54 | 3 | 11.2500 | -0.10 | (-0.88%) | 20 | 225 |
| 29.01.2026 09:09:54 | 2 | 11.3000 | -0.05 | (-0.44%) | 4 | 45 |
| 29.01.2026 09:02:21 | 1 | 11.3000 | -0.05 | (-0.44%) | 6 | 68 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 28 | 11.3500 | -0.40 | (-3.40%) | 288 | 3 269 |
| 28.01.2026 17:00:00 | 27 | 11.3500 | -0.40 | (-3.40%) | 32 | 363 |
| 28.01.2026 15:48:00 | 26 | 11.3500 | -0.40 | (-3.40%) | 146 | 1 657 |
| 28.01.2026 15:32:05 | 25 | 11.3500 | -0.40 | (-3.40%) | 12 | 136 |
| 28.01.2026 15:32:05 | 24 | 11.4000 | -0.35 | (-2.98%) | 8 | 91 |
| 28.01.2026 14:53:11 | 23 | 11.4000 | -0.35 | (-2.98%) | 12 | 137 |
| 28.01.2026 13:44:20 | 22 | 11.6000 | -0.15 | (-1.28%) | 5 | 58 |
| 28.01.2026 13:43:57 | 21 | 11.6000 | -0.15 | (-1.28%) | 5 | 58 |
| 28.01.2026 12:31:20 | 20 | 11.6000 | -0.15 | (-1.28%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:26:06 | 19 | 11.3500 | -0.40 | (-3.40%) | 22 | 250 |
| 28.01.2026 12:26:06 | 18 | 11.3500 | -0.40 | (-3.40%) | 22 | 250 |
| 28.01.2026 11:39:44 | 17 | 11.6000 | -0.15 | (-1.28%) | 19 | 220 |
| 28.01.2026 10:53:55 | 16 | 11.6000 | -0.15 | (-1.28%) | 1 | 12 |
| 28.01.2026 10:51:33 | 15 | 11.3500 | -0.40 | (-3.40%) | 102 | 1 158 |
| 28.01.2026 10:51:33 | 14 | 11.3500 | -0.40 | (-3.40%) | 20 | 227 |
| 28.01.2026 09:51:00 | 13 | 11.6500 | -0.10 | (-0.85%) | 145 | 1 689 |
| 28.01.2026 09:50:42 | 12 | 11.6500 | -0.10 | (-0.85%) | 134 | 1 561 |
| 28.01.2026 09:48:31 | 11 | 11.6500 | -0.10 | (-0.85%) | 800 | 9 320 |
| 28.01.2026 09:41:04 | 10 | 11.6000 | -0.15 | (-1.28%) | 20 | 232 |
| 28.01.2026 09:28:53 | 9 | 11.6500 | -0.10 | (-0.85%) | 1 | 12 |
| 28.01.2026 09:25:06 | 8 | 11.3000 | -0.45 | (-3.83%) | 62 | 701 |
| 28.01.2026 09:25:06 | 7 | 11.3000 | -0.45 | (-3.83%) | 20 | 226 |
| 28.01.2026 09:25:06 | 6 | 11.3500 | -0.40 | (-3.40%) | 20 | 227 |
| 28.01.2026 09:02:01 | 5 | 11.8000 | +0.05 | (+0.43%) | 3 | 35 |
| 28.01.2026 09:00:00 | 4 | 11.8000 | +0.05 | (+0.43%) | 5 | 59 |
| 28.01.2026 09:00:00 | 3 | 11.8000 | +0.05 | (+0.43%) | 52 | 614 |
| 28.01.2026 09:00:00 | 2 | 11.8000 | +0.05 | (+0.43%) | 10 | 118 |
| 28.01.2026 09:00:00 | 1 | 11.8000 | +0.05 | (+0.43%) | 18 | 212 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:29:26 | 36 | 11.7500 | +0.10 | (+0.86%) | 2 | 24 |
| 27.01.2026 16:12:30 | 35 | 11.8000 | +0.15 | (+1.29%) | 8 | 94 |
| 27.01.2026 15:58:58 | 34 | 11.7000 | +0.05 | (+0.43%) | 130 | 1 521 |
| 27.01.2026 15:58:58 | 33 | 11.6500 | 0.00 | (0.00%) | 20 | 233 |
| 27.01.2026 14:37:50 | 32 | 11.7000 | +0.05 | (+0.43%) | 1 | 12 |
| 27.01.2026 14:36:14 | 31 | 11.2000 | -0.45 | (-3.86%) | 121 | 1 355 |
| 27.01.2026 14:36:02 | 30 | 11.2000 | -0.45 | (-3.86%) | 20 | 224 |
| 27.01.2026 14:36:02 | 29 | 11.2500 | -0.40 | (-3.43%) | 250 | 2 813 |
| 27.01.2026 14:36:02 | 28 | 11.2500 | -0.40 | (-3.43%) | 220 | 2 475 |
| 27.01.2026 14:36:02 | 27 | 11.2500 | -0.40 | (-3.43%) | 20 | 225 |
| 27.01.2026 14:36:02 | 26 | 11.2500 | -0.40 | (-3.43%) | 4 | 45 |
| 27.01.2026 14:36:02 | 25 | 11.3000 | -0.35 | (-3.00%) | 130 | 1 469 |
| 27.01.2026 14:36:02 | 24 | 11.3000 | -0.35 | (-3.00%) | 190 | 2 147 |
| 27.01.2026 14:36:02 | 23 | 11.3500 | -0.30 | (-2.58%) | 20 | 227 |
| 27.01.2026 14:34:11 | 22 | 11.4000 | -0.25 | (-2.15%) | 5 | 57 |
| 27.01.2026 14:34:11 | 21 | 11.4000 | -0.25 | (-2.15%) | 20 | 228 |
| 27.01.2026 12:54:24 | 20 | 11.8000 | +0.15 | (+1.29%) | 20 | 236 |
| 27.01.2026 12:54:24 | 19 | 11.7000 | +0.05 | (+0.43%) | 100 | 1 170 |
| 27.01.2026 12:54:21 | 18 | 11.6500 | 0.00 | (0.00%) | 20 | 233 |
| 27.01.2026 12:54:21 | 17 | 11.6000 | -0.05 | (-0.43%) | 100 | 1 160 |
| 27.01.2026 12:16:21 | 16 | 11.3000 | -0.35 | (-3.00%) | 10 | 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 40 590 000 |
| Enterprise Value: | 35 925 000 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
