Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.85+0.20(+1.88%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:28:56 | 36 | 10.8500 | +0.20 | (+1.88%) | 6 | 65 |
| 24.07.2026 16:28:56 | 35 | 10.7500 | +0.10 | (+0.94%) | 95 | 1 021 |
| 24.07.2026 16:28:56 | 34 | 10.7500 | +0.10 | (+0.94%) | 20 | 215 |
| 24.07.2026 16:28:56 | 33 | 10.5000 | -0.15 | (-1.41%) | 102 | 1 071 |
| 24.07.2026 16:11:38 | 32 | 10.5000 | -0.15 | (-1.41%) | 71 | 746 |
| 24.07.2026 16:08:50 | 31 | 10.5000 | -0.15 | (-1.41%) | 79 | 830 |
| 24.07.2026 16:08:19 | 30 | 10.5500 | -0.10 | (-0.94%) | 46 | 485 |
| 24.07.2026 15:42:19 | 29 | 10.6000 | -0.05 | (-0.47%) | 20 | 212 |
| 24.07.2026 15:42:19 | 28 | 10.6500 | 0.00 | (0.00%) | 7 | 75 |
| 24.07.2026 13:55:24 | 27 | 10.8000 | +0.15 | (+1.41%) | 20 | 216 |
| 24.07.2026 13:52:20 | 26 | 10.8000 | +0.15 | (+1.41%) | 20 | 216 |
| 24.07.2026 10:41:48 | 25 | 10.9000 | +0.25 | (+2.35%) | 25 | 273 |
| 24.07.2026 10:41:13 | 24 | 10.3500 | -0.30 | (-2.82%) | 227 | 2 349 |
| 24.07.2026 10:41:07 | 23 | 10.9000 | +0.25 | (+2.35%) | 20 | 218 |
| 24.07.2026 10:22:22 | 22 | 10.3500 | -0.30 | (-2.82%) | 5 | 52 |
| 24.07.2026 10:22:22 | 21 | 10.5000 | -0.15 | (-1.41%) | 150 | 1 575 |
| 24.07.2026 10:22:22 | 20 | 10.5500 | -0.10 | (-0.94%) | 45 | 475 |
| 24.07.2026 10:19:52 | 19 | 10.5500 | -0.10 | (-0.94%) | 95 | 1 002 |
| 24.07.2026 10:19:52 | 18 | 10.5500 | -0.10 | (-0.94%) | 5 | 53 |
| 24.07.2026 09:46:51 | 17 | 11.0000 | +0.35 | (+3.29%) | 53 | 583 |
| 24.07.2026 09:46:51 | 16 | 11.0000 | +0.35 | (+3.29%) | 23 | 253 |
| 24.07.2026 09:46:51 | 15 | 10.9500 | +0.30 | (+2.82%) | 111 | 1 215 |
| 24.07.2026 09:29:20 | 14 | 10.9500 | +0.30 | (+2.82%) | 22 | 241 |
| 24.07.2026 09:28:02 | 13 | 10.9500 | +0.30 | (+2.82%) | 2 | 22 |
| 24.07.2026 09:28:02 | 12 | 10.8500 | +0.20 | (+1.88%) | 95 | 1 031 |
| 24.07.2026 09:28:02 | 11 | 10.8000 | +0.15 | (+1.41%) | 385 | 4 158 |
| 24.07.2026 09:28:02 | 10 | 10.6500 | 0.00 | (0.00%) | 76 | 809 |
| 24.07.2026 09:28:02 | 9 | 10.5500 | -0.10 | (-0.94%) | 372 | 3 925 |
| 24.07.2026 09:27:48 | 8 | 10.5500 | -0.10 | (-0.94%) | 300 | 3 165 |
| 24.07.2026 09:21:11 | 7 | 10.5500 | -0.10 | (-0.94%) | 200 | 2 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:11:53 | 6 | 10.5500 | -0.10 | (-0.94%) | 128 | 1 350 |
| 24.07.2026 09:07:34 | 5 | 10.5500 | -0.10 | (-0.94%) | 22 | 232 |
| 24.07.2026 09:07:10 | 4 | 10.5500 | -0.10 | (-0.94%) | 19 | 200 |
| 24.07.2026 09:02:02 | 3 | 10.5500 | -0.10 | (-0.94%) | 9 | 95 |
| 24.07.2026 09:01:05 | 2 | 10.5500 | -0.10 | (-0.94%) | 30 | 317 |
| 24.07.2026 09:01:05 | 1 | 10.5500 | -0.10 | (-0.94%) | 20 | 211 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:33:37 | 21 | 10.6500 | -0.15 | (-1.39%) | 135 | 1 438 |
| 23.07.2026 16:26:46 | 20 | 10.6500 | -0.15 | (-1.39%) | 46 | 490 |
| 23.07.2026 16:21:09 | 19 | 10.6500 | -0.15 | (-1.39%) | 46 | 490 |
| 23.07.2026 14:52:27 | 18 | 10.8500 | +0.05 | (+0.46%) | 40 | 434 |
| 23.07.2026 13:16:08 | 17 | 11.0000 | +0.20 | (+1.85%) | 27 | 297 |
| 23.07.2026 13:14:56 | 16 | 11.0000 | +0.20 | (+1.85%) | 5 | 55 |
| 23.07.2026 13:00:54 | 15 | 11.0000 | +0.20 | (+1.85%) | 57 | 627 |
| 23.07.2026 13:00:54 | 14 | 11.0000 | +0.20 | (+1.85%) | 61 | 671 |
| 23.07.2026 12:07:48 | 13 | 11.0000 | +0.20 | (+1.85%) | 57 | 627 |
| 23.07.2026 11:55:53 | 12 | 11.0000 | +0.20 | (+1.85%) | 2 | 22 |
| 23.07.2026 11:55:53 | 11 | 11.0000 | +0.20 | (+1.85%) | 96 | 1 056 |
| 23.07.2026 11:55:53 | 10 | 11.0000 | +0.20 | (+1.85%) | 52 | 572 |
| 23.07.2026 11:38:25 | 9 | 11.0000 | +0.20 | (+1.85%) | 1 | 11 |
| 23.07.2026 10:55:02 | 8 | 10.8000 | 0.00 | (0.00%) | 52 | 562 |
| 23.07.2026 10:37:54 | 7 | 10.6000 | -0.20 | (-1.85%) | 20 | 212 |
| 23.07.2026 10:35:22 | 6 | 10.6000 | -0.20 | (-1.85%) | 47 | 498 |
| 23.07.2026 10:34:26 | 5 | 10.6500 | -0.15 | (-1.39%) | 120 | 1 278 |
| 23.07.2026 09:49:14 | 4 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 |
| 23.07.2026 09:37:04 | 3 | 10.8000 | 0.00 | (0.00%) | 46 | 497 |
| 23.07.2026 09:34:47 | 2 | 10.8000 | 0.00 | (0.00%) | 46 | 497 |
| 23.07.2026 09:12:15 | 1 | 10.4500 | -0.35 | (-3.24%) | 25 | 261 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:39:40 | 22 | 10.8000 | -0.10 | (-0.92%) | 1 | 11 |
| 22.07.2026 15:30:05 | 21 | 10.8000 | -0.10 | (-0.92%) | 5 | 54 |
| 22.07.2026 14:58:27 | 20 | 10.8500 | -0.05 | (-0.46%) | 195 | 2 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:42:15 | 19 | 10.8500 | -0.05 | (-0.46%) | 415 | 4 503 |
| 22.07.2026 14:41:05 | 18 | 10.8500 | -0.05 | (-0.46%) | 390 | 4 232 |
| 22.07.2026 14:26:29 | 17 | 10.9500 | +0.05 | (+0.46%) | 200 | 2 190 |
| 22.07.2026 13:54:04 | 16 | 11.0000 | +0.10 | (+0.92%) | 96 | 1 056 |
| 22.07.2026 12:53:47 | 15 | 10.4500 | -0.45 | (-4.13%) | 100 | 1 045 |
| 22.07.2026 11:19:28 | 14 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 22.07.2026 10:59:48 | 13 | 10.9000 | 0.00 | (0.00%) | 27 | 294 |
| 22.07.2026 10:59:48 | 12 | 10.9000 | 0.00 | (0.00%) | 83 | 905 |
| 22.07.2026 10:59:48 | 11 | 10.9000 | 0.00 | (0.00%) | 12 | 131 |
| 22.07.2026 10:59:48 | 10 | 10.8000 | -0.10 | (-0.92%) | 335 | 3 618 |
| 22.07.2026 10:59:48 | 9 | 10.7500 | -0.15 | (-1.38%) | 240 | 2 580 |
| 22.07.2026 10:00:38 | 8 | 10.7500 | -0.15 | (-1.38%) | 10 | 108 |
| 22.07.2026 09:54:22 | 7 | 10.4500 | -0.45 | (-4.13%) | 16 | 167 |
| 22.07.2026 09:52:11 | 6 | 10.4500 | -0.45 | (-4.13%) | 162 | 1 693 |
| 22.07.2026 09:40:11 | 5 | 10.4500 | -0.45 | (-4.13%) | 100 | 1 045 |
| 22.07.2026 09:40:11 | 4 | 10.4500 | -0.45 | (-4.13%) | 57 | 596 |
| 22.07.2026 09:38:23 | 3 | 10.3000 | -0.60 | (-5.50%) | 85 | 876 |
| 22.07.2026 09:38:23 | 2 | 10.3000 | -0.60 | (-5.50%) | 250 | 2 575 |
| 22.07.2026 09:00:00 | 1 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:30:33 | 41 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 21.07.2026 16:30:33 | 40 | 10.8000 | -0.20 | (-1.82%) | 10 | 108 |
| 21.07.2026 16:30:08 | 39 | 10.8000 | -0.20 | (-1.82%) | 10 | 108 |
| 21.07.2026 15:49:04 | 38 | 10.2500 | -0.75 | (-6.82%) | 13 | 133 |
| 21.07.2026 15:49:04 | 37 | 10.3000 | -0.70 | (-6.36%) | 20 | 206 |
| 21.07.2026 15:49:04 | 36 | 10.3500 | -0.65 | (-5.91%) | 100 | 1 035 |
| 21.07.2026 15:25:44 | 35 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 21.07.2026 14:34:24 | 34 | 10.4000 | -0.60 | (-5.45%) | 97 | 1 009 |
| 21.07.2026 14:07:18 | 33 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 21.07.2026 13:48:26 | 32 | 10.5000 | -0.50 | (-4.55%) | 100 | 1 050 |
| 21.07.2026 13:48:26 | 31 | 10.5000 | -0.50 | (-4.55%) | 3 | 32 |
| 21.07.2026 13:28:49 | 30 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 21.07.2026 12:50:08 | 29 | 10.5500 | -0.45 | (-4.09%) | 182 | 1 920 |
| 21.07.2026 12:48:52 | 28 | 10.5500 | -0.45 | (-4.09%) | 100 | 1 055 |
| 21.07.2026 12:48:52 | 27 | 10.5500 | -0.45 | (-4.09%) | 47 | 496 |
| 21.07.2026 12:47:50 | 26 | 10.6000 | -0.40 | (-3.64%) | 21 | 223 |
| 21.07.2026 12:16:16 | 25 | 10.9000 | -0.10 | (-0.91%) | 3 | 33 |
| 21.07.2026 12:06:31 | 24 | 10.6000 | -0.40 | (-3.64%) | 79 | 837 |
| 21.07.2026 12:01:03 | 23 | 10.6500 | -0.35 | (-3.18%) | 100 | 1 065 |
| 21.07.2026 12:01:03 | 22 | 10.6500 | -0.35 | (-3.18%) | 38 | 405 |
| 21.07.2026 12:01:03 | 21 | 10.7000 | -0.30 | (-2.73%) | 100 | 1 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 39 146 800 |
| Enterprise Value: | 38 603 800 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
