Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
10.00-0.25(-2.44%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:42:58 | 17 | 10.0000 | -0.25 | (-2.44%) | 14 | 140 |
| 20.03.2026 16:38:36 | 16 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 20.03.2026 14:56:03 | 15 | 10.0000 | -0.25 | (-2.44%) | 5 | 50 |
| 20.03.2026 12:58:24 | 14 | 9.9400 | -0.31 | (-3.02%) | 8 | 80 |
| 20.03.2026 12:05:48 | 13 | 9.9600 | -0.29 | (-2.83%) | 30 | 299 |
| 20.03.2026 11:39:43 | 12 | 9.9400 | -0.31 | (-3.02%) | 82 | 815 |
| 20.03.2026 10:11:28 | 11 | 10.0000 | -0.25 | (-2.44%) | 4 | 40 |
| 20.03.2026 09:53:51 | 10 | 10.0000 | -0.25 | (-2.44%) | 15 | 150 |
| 20.03.2026 09:41:10 | 9 | 10.0000 | -0.25 | (-2.44%) | 27 | 270 |
| 20.03.2026 09:41:10 | 8 | 10.0000 | -0.25 | (-2.44%) | 44 | 440 |
| 20.03.2026 09:21:54 | 7 | 10.0000 | -0.25 | (-2.44%) | 56 | 560 |
| 20.03.2026 09:21:54 | 6 | 10.0000 | -0.25 | (-2.44%) | 20 | 200 |
| 20.03.2026 09:21:54 | 5 | 10.0000 | -0.25 | (-2.44%) | 124 | 1 240 |
| 20.03.2026 09:09:17 | 4 | 10.0000 | -0.25 | (-2.44%) | 144 | 1 440 |
| 20.03.2026 09:01:05 | 3 | 10.0000 | -0.25 | (-2.44%) | 30 | 300 |
| 20.03.2026 09:01:05 | 2 | 10.0500 | -0.20 | (-1.95%) | 200 | 2 010 |
| 20.03.2026 09:01:05 | 1 | 10.0500 | -0.20 | (-1.95%) | 20 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:32:25 | 14 | 10.2500 | +0.15 | (+1.49%) | 10 | 103 |
| 19.03.2026 14:41:07 | 13 | 10.1500 | +0.05 | (+0.50%) | 16 | 162 |
| 19.03.2026 14:35:47 | 12 | 10.1500 | +0.05 | (+0.50%) | 4 | 41 |
| 19.03.2026 14:19:14 | 11 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 19.03.2026 13:45:00 | 10 | 10.1000 | 0.00 | (0.00%) | 38 | 384 |
| 19.03.2026 12:20:35 | 9 | 10.0000 | -0.10 | (-0.99%) | 188 | 1 880 |
| 19.03.2026 12:20:35 | 8 | 10.0000 | -0.10 | (-0.99%) | 47 | 470 |
| 19.03.2026 12:20:35 | 7 | 10.0000 | -0.10 | (-0.99%) | 5 | 50 |
| 19.03.2026 12:20:35 | 6 | 10.0500 | -0.05 | (-0.50%) | 100 | 1 005 |
| 19.03.2026 12:20:35 | 5 | 10.1000 | 0.00 | (0.00%) | 20 | 202 |
| 19.03.2026 12:20:35 | 4 | 10.1000 | 0.00 | (0.00%) | 39 | 394 |
| 19.03.2026 10:09:56 | 3 | 10.3000 | +0.20 | (+1.98%) | 2 | 21 |
| 19.03.2026 10:09:49 | 2 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:22:44 | 1 | 10.1000 | 0.00 | (0.00%) | 10 | 101 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:03:44 | 20 | 10.1000 | -0.35 | (-3.35%) | 30 | 303 |
| 18.03.2026 16:20:05 | 19 | 10.1000 | -0.35 | (-3.35%) | 20 | 202 |
| 18.03.2026 16:14:14 | 18 | 10.1500 | -0.30 | (-2.87%) | 30 | 305 |
| 18.03.2026 16:00:16 | 17 | 10.1500 | -0.30 | (-2.87%) | 20 | 203 |
| 18.03.2026 15:51:52 | 16 | 10.3500 | -0.10 | (-0.96%) | 28 | 290 |
| 18.03.2026 15:51:52 | 15 | 10.3000 | -0.15 | (-1.44%) | 20 | 206 |
| 18.03.2026 14:26:13 | 14 | 10.3500 | -0.10 | (-0.96%) | 9 | 93 |
| 18.03.2026 13:59:41 | 13 | 10.0000 | -0.45 | (-4.31%) | 77 | 770 |
| 18.03.2026 13:59:41 | 12 | 10.1000 | -0.35 | (-3.35%) | 100 | 1 010 |
| 18.03.2026 13:59:41 | 11 | 10.1000 | -0.35 | (-3.35%) | 20 | 202 |
| 18.03.2026 13:59:41 | 10 | 10.2500 | -0.20 | (-1.91%) | 32 | 328 |
| 18.03.2026 13:25:08 | 9 | 10.2500 | -0.20 | (-1.91%) | 68 | 697 |
| 18.03.2026 13:25:08 | 8 | 10.3000 | -0.15 | (-1.44%) | 20 | 206 |
| 18.03.2026 13:25:08 | 7 | 10.3500 | -0.10 | (-0.96%) | 12 | 124 |
| 18.03.2026 13:10:05 | 6 | 10.3500 | -0.10 | (-0.96%) | 20 | 207 |
| 18.03.2026 13:08:48 | 5 | 10.3000 | -0.15 | (-1.44%) | 8 | 82 |
| 18.03.2026 10:03:45 | 4 | 10.3000 | -0.15 | (-1.44%) | 1 | 10 |
| 18.03.2026 10:01:07 | 3 | 10.3000 | -0.15 | (-1.44%) | 11 | 113 |
| 18.03.2026 09:19:44 | 2 | 10.2500 | -0.20 | (-1.91%) | 5 | 51 |
| 18.03.2026 09:19:36 | 1 | 10.2500 | -0.20 | (-1.91%) | 13 | 133 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:08:24 | 26 | 10.4500 | +0.30 | (+2.96%) | 20 | 209 |
| 17.03.2026 16:06:58 | 25 | 10.4000 | +0.25 | (+2.46%) | 10 | 104 |
| 17.03.2026 14:46:50 | 24 | 10.5000 | +0.35 | (+3.45%) | 80 | 840 |
| 17.03.2026 14:46:50 | 23 | 10.5000 | +0.35 | (+3.45%) | 20 | 210 |
| 17.03.2026 14:11:08 | 22 | 10.4000 | +0.25 | (+2.46%) | 6 | 62 |
| 17.03.2026 14:11:08 | 21 | 10.4000 | +0.25 | (+2.46%) | 1 | 10 |
| 17.03.2026 14:11:08 | 20 | 10.3500 | +0.20 | (+1.97%) | 20 | 207 |
| 17.03.2026 14:11:08 | 19 | 10.2500 | +0.10 | (+0.99%) | 1 | 10 |
| 17.03.2026 14:11:08 | 18 | 10.2500 | +0.10 | (+0.99%) | 20 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:11:08 | 17 | 10.2000 | +0.05 | (+0.49%) | 2 | 20 |
| 17.03.2026 14:10:42 | 16 | 10.2000 | +0.05 | (+0.49%) | 7 | 71 |
| 17.03.2026 14:10:42 | 15 | 10.1500 | 0.00 | (0.00%) | 193 | 1 959 |
| 17.03.2026 13:54:00 | 14 | 10.1000 | -0.05 | (-0.49%) | 524 | 5 292 |
| 17.03.2026 13:53:01 | 13 | 10.1000 | -0.05 | (-0.49%) | 96 | 970 |
| 17.03.2026 13:20:33 | 12 | 10.1000 | -0.05 | (-0.49%) | 328 | 3 313 |
| 17.03.2026 13:15:33 | 11 | 10.1000 | -0.05 | (-0.49%) | 52 | 525 |
| 17.03.2026 13:04:53 | 10 | 10.1000 | -0.05 | (-0.49%) | 3 | 30 |
| 17.03.2026 10:04:14 | 9 | 10.1000 | -0.05 | (-0.49%) | 35 | 354 |
| 17.03.2026 09:23:16 | 8 | 10.1500 | 0.00 | (0.00%) | 30 | 305 |
| 17.03.2026 09:23:16 | 7 | 10.1500 | 0.00 | (0.00%) | 2 | 20 |
| 17.03.2026 09:23:16 | 6 | 10.1500 | 0.00 | (0.00%) | 18 | 183 |
| 17.03.2026 09:22:48 | 5 | 10.0000 | -0.15 | (-1.48%) | 40 | 400 |
| 17.03.2026 09:22:48 | 4 | 10.0000 | -0.15 | (-1.48%) | 20 | 200 |
| 17.03.2026 09:22:23 | 3 | 10.1500 | 0.00 | (0.00%) | 5 | 51 |
| 17.03.2026 09:22:21 | 2 | 10.1500 | 0.00 | (0.00%) | 5 | 51 |
| 17.03.2026 09:00:00 | 1 | 10.1500 | 0.00 | (0.00%) | 10 | 102 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:12:06 | 177 | 10.1500 | -0.05 | (-0.49%) | 50 | 508 |
| 16.03.2026 14:50:17 | 176 | 10.0000 | -0.20 | (-1.96%) | 80 | 800 |
| 16.03.2026 13:55:14 | 175 | 10.0000 | -0.20 | (-1.96%) | 2 | 20 |
| 16.03.2026 13:02:19 | 174 | 9.9400 | -0.26 | (-2.55%) | 112 | 1 113 |
| 16.03.2026 13:01:29 | 173 | 9.9600 | -0.24 | (-2.35%) | 20 | 199 |
| 16.03.2026 12:00:38 | 172 | 9.9200 | -0.28 | (-2.75%) | 10 | 99 |
| 16.03.2026 11:22:15 | 171 | 9.9000 | -0.30 | (-2.94%) | 37 | 366 |
| 16.03.2026 11:22:15 | 170 | 9.9000 | -0.30 | (-2.94%) | 40 | 396 |
| 16.03.2026 11:22:15 | 169 | 9.9000 | -0.30 | (-2.94%) | 20 | 198 |
| 16.03.2026 11:22:15 | 168 | 9.9200 | -0.28 | (-2.75%) | 4 | 40 |
| 16.03.2026 11:22:15 | 167 | 9.9200 | -0.28 | (-2.75%) | 99 | 982 |
| 16.03.2026 11:16:53 | 166 | 10.0000 | -0.20 | (-1.96%) | 30 | 300 |
| 16.03.2026 11:13:38 | 165 | 10.0000 | -0.20 | (-1.96%) | 10 | 100 |
| 16.03.2026 11:13:30 | 164 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:27 | 163 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:24 | 162 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:21 | 161 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:18 | 160 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:15 | 159 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:13 | 158 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:13:11 | 157 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:56 | 156 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 16.03.2026 11:08:55 | 155 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 36 080 000 |
| Enterprise Value: | 35 637 000 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
