Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
9.80-0.12(-1.21%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:41:54 | 21 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
| 14.04.2026 16:27:12 | 20 | 9.6200 | -0.30 | (-3.02%) | 548 | 5 272 |
| 14.04.2026 16:27:12 | 19 | 9.6400 | -0.28 | (-2.82%) | 100 | 964 |
| 14.04.2026 16:27:12 | 18 | 9.6400 | -0.28 | (-2.82%) | 20 | 193 |
| 14.04.2026 16:27:12 | 17 | 9.6400 | -0.28 | (-2.82%) | 16 | 154 |
| 14.04.2026 16:27:12 | 16 | 9.6400 | -0.28 | (-2.82%) | 30 | 289 |
| 14.04.2026 16:27:12 | 15 | 9.6600 | -0.26 | (-2.62%) | 1 | 10 |
| 14.04.2026 16:27:12 | 14 | 9.7000 | -0.22 | (-2.22%) | 220 | 2 134 |
| 14.04.2026 16:27:12 | 13 | 9.7000 | -0.22 | (-2.22%) | 65 | 631 |
| 14.04.2026 16:26:50 | 12 | 9.7000 | -0.22 | (-2.22%) | 19 | 184 |
| 14.04.2026 16:26:50 | 11 | 9.7200 | -0.20 | (-2.02%) | 20 | 194 |
| 14.04.2026 16:26:50 | 10 | 9.7200 | -0.20 | (-2.02%) | 18 | 175 |
| 14.04.2026 16:26:50 | 9 | 9.7400 | -0.18 | (-1.81%) | 20 | 195 |
| 14.04.2026 16:26:50 | 8 | 9.7600 | -0.16 | (-1.61%) | 20 | 195 |
| 14.04.2026 16:25:55 | 7 | 9.8000 | -0.12 | (-1.21%) | 83 | 813 |
| 14.04.2026 16:25:55 | 6 | 9.8800 | -0.04 | (-0.40%) | 50 | 494 |
| 14.04.2026 16:11:56 | 5 | 9.9200 | 0.00 | (0.00%) | 275 | 2 728 |
| 14.04.2026 16:00:43 | 4 | 9.9200 | 0.00 | (0.00%) | 44 | 436 |
| 14.04.2026 13:25:13 | 3 | 9.9000 | -0.02 | (-0.20%) | 19 | 188 |
| 14.04.2026 09:58:08 | 2 | 9.9000 | -0.02 | (-0.20%) | 1 | 10 |
| 14.04.2026 09:29:48 | 1 | 9.9200 | 0.00 | (0.00%) | 7 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:44:11 | 13 | 9.9200 | +0.14 | (+1.43%) | 1 | 10 |
| 13.04.2026 16:44:11 | 12 | 9.9000 | +0.12 | (+1.23%) | 20 | 198 |
| 13.04.2026 16:40:27 | 11 | 9.7200 | -0.06 | (-0.61%) | 2 | 19 |
| 13.04.2026 16:40:27 | 10 | 9.7200 | -0.06 | (-0.61%) | 3 | 29 |
| 13.04.2026 16:40:27 | 9 | 9.8000 | +0.02 | (+0.20%) | 29 | 284 |
| 13.04.2026 16:40:27 | 8 | 9.8200 | +0.04 | (+0.41%) | 20 | 196 |
| 13.04.2026 16:20:15 | 7 | 9.9200 | +0.14 | (+1.43%) | 200 | 1 984 |
| 13.04.2026 13:30:09 | 6 | 9.9200 | +0.14 | (+1.43%) | 66 | 655 |
| 13.04.2026 13:30:09 | 5 | 9.8800 | +0.10 | (+1.02%) | 20 | 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:30:09 | 4 | 9.8400 | +0.06 | (+0.61%) | 14 | 138 |
| 13.04.2026 09:05:44 | 3 | 9.8400 | +0.06 | (+0.61%) | 1 | 10 |
| 13.04.2026 09:03:40 | 2 | 9.8400 | +0.06 | (+0.61%) | 5 | 49 |
| 13.04.2026 09:00:00 | 1 | 9.7800 | 0.00 | (0.00%) | 158 | 1 545 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:20:36 | 20 | 9.7800 | +0.02 | (+0.20%) | 8 | 78 |
| 10.04.2026 16:00:06 | 19 | 9.7800 | +0.02 | (+0.20%) | 18 | 176 |
| 10.04.2026 15:42:43 | 18 | 9.7800 | +0.02 | (+0.20%) | 1 | 10 |
| 10.04.2026 15:38:57 | 17 | 9.8600 | +0.10 | (+1.02%) | 49 | 483 |
| 10.04.2026 14:59:31 | 16 | 9.7800 | +0.02 | (+0.20%) | 2 | 20 |
| 10.04.2026 13:56:21 | 15 | 9.7200 | -0.04 | (-0.41%) | 17 | 165 |
| 10.04.2026 13:26:08 | 14 | 9.8000 | +0.04 | (+0.41%) | 5 | 49 |
| 10.04.2026 10:42:22 | 13 | 9.7000 | -0.06 | (-0.61%) | 116 | 1 125 |
| 10.04.2026 10:42:22 | 12 | 9.7200 | -0.04 | (-0.41%) | 111 | 1 079 |
| 10.04.2026 10:42:22 | 11 | 9.7200 | -0.04 | (-0.41%) | 50 | 486 |
| 10.04.2026 10:42:22 | 10 | 9.7200 | -0.04 | (-0.41%) | 5 | 49 |
| 10.04.2026 10:42:22 | 9 | 9.7200 | -0.04 | (-0.41%) | 43 | 418 |
| 10.04.2026 10:02:28 | 8 | 9.7200 | -0.04 | (-0.41%) | 214 | 2 080 |
| 10.04.2026 10:02:18 | 7 | 9.7200 | -0.04 | (-0.41%) | 69 | 671 |
| 10.04.2026 09:58:07 | 6 | 9.7200 | -0.04 | (-0.41%) | 60 | 583 |
| 10.04.2026 09:58:07 | 5 | 9.7400 | -0.02 | (-0.20%) | 20 | 195 |
| 10.04.2026 09:05:06 | 4 | 9.7200 | -0.04 | (-0.41%) | 134 | 1 302 |
| 10.04.2026 09:05:06 | 3 | 9.7600 | 0.00 | (0.00%) | 1 | 10 |
| 10.04.2026 09:05:06 | 2 | 9.7600 | 0.00 | (0.00%) | 15 | 146 |
| 10.04.2026 09:04:44 | 1 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:17:34 | 15 | 9.7600 | -0.24 | (-2.40%) | 5 | 49 |
| 09.04.2026 12:02:06 | 14 | 9.9600 | -0.04 | (-0.40%) | 9 | 90 |
| 09.04.2026 10:21:18 | 13 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 09.04.2026 10:09:00 | 12 | 9.7000 | -0.30 | (-3.00%) | 140 | 1 358 |
| 09.04.2026 10:09:00 | 11 | 9.7000 | -0.30 | (-3.00%) | 100 | 970 |
| 09.04.2026 10:09:00 | 10 | 9.7200 | -0.28 | (-2.80%) | 20 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:08:36 | 9 | 9.8000 | -0.20 | (-2.00%) | 25 | 245 |
| 09.04.2026 10:08:36 | 8 | 9.8200 | -0.18 | (-1.80%) | 15 | 147 |
| 09.04.2026 09:43:06 | 7 | 9.8200 | -0.18 | (-1.80%) | 5 | 49 |
| 09.04.2026 09:11:20 | 6 | 9.6400 | -0.36 | (-3.60%) | 270 | 2 603 |
| 09.04.2026 09:11:20 | 5 | 9.6400 | -0.36 | (-3.60%) | 20 | 193 |
| 09.04.2026 09:11:20 | 4 | 9.6600 | -0.34 | (-3.40%) | 10 | 97 |
| 09.04.2026 09:09:34 | 3 | 9.7400 | -0.26 | (-2.60%) | 200 | 1 948 |
| 09.04.2026 09:09:34 | 2 | 9.7400 | -0.26 | (-2.60%) | 25 | 244 |
| 09.04.2026 09:06:54 | 1 | 9.9800 | -0.02 | (-0.20%) | 15 | 150 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:00:38 | 30 | 10.0000 | +0.20 | (+2.04%) | 400 | 4 000 |
| 08.04.2026 15:30:36 | 29 | 10.0000 | +0.20 | (+2.04%) | 5 | 50 |
| 08.04.2026 15:30:36 | 28 | 9.9800 | +0.18 | (+1.84%) | 20 | 200 |
| 08.04.2026 15:30:36 | 27 | 9.9400 | +0.14 | (+1.43%) | 20 | 199 |
| 08.04.2026 12:56:08 | 26 | 9.9000 | +0.10 | (+1.02%) | 19 | 188 |
| 08.04.2026 12:18:33 | 25 | 9.9000 | +0.10 | (+1.02%) | 1 | 10 |
| 08.04.2026 12:18:00 | 24 | 9.7000 | -0.10 | (-1.02%) | 460 | 4 462 |
| 08.04.2026 12:17:55 | 23 | 9.7000 | -0.10 | (-1.02%) | 40 | 388 |
| 08.04.2026 12:17:19 | 22 | 9.7000 | -0.10 | (-1.02%) | 20 | 194 |
| 08.04.2026 12:17:19 | 21 | 9.8000 | 0.00 | (0.00%) | 20 | 196 |
| 08.04.2026 10:32:50 | 20 | 9.8600 | +0.06 | (+0.61%) | 175 | 1 726 |
| 08.04.2026 10:29:18 | 19 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 08.04.2026 10:24:46 | 18 | 9.8800 | +0.08 | (+0.82%) | 226 | 2 233 |
| 08.04.2026 10:05:18 | 17 | 9.8600 | +0.06 | (+0.61%) | 30 | 296 |
| 08.04.2026 10:05:11 | 16 | 9.8600 | +0.06 | (+0.61%) | 20 | 197 |
| 08.04.2026 10:05:01 | 15 | 9.8600 | +0.06 | (+0.61%) | 20 | 197 |
| 08.04.2026 09:31:58 | 14 | 9.8800 | +0.08 | (+0.82%) | 264 | 2 608 |
| 08.04.2026 09:31:58 | 13 | 9.8600 | +0.06 | (+0.61%) | 44 | 434 |
| 08.04.2026 09:16:03 | 12 | 9.6200 | -0.18 | (-1.84%) | 27 | 260 |
| 08.04.2026 09:15:54 | 11 | 9.6200 | -0.18 | (-1.84%) | 40 | 385 |
| 08.04.2026 09:15:54 | 10 | 9.6400 | -0.16 | (-1.63%) | 22 | 212 |
| 08.04.2026 09:15:43 | 9 | 9.6400 | -0.16 | (-1.63%) | 28 | 270 |
| 08.04.2026 09:15:43 | 8 | 9.6400 | -0.16 | (-1.63%) | 20 | 193 |
| 08.04.2026 09:11:56 | 7 | 9.8600 | +0.06 | (+0.61%) | 32 | 316 |
| 08.04.2026 09:11:56 | 6 | 9.8400 | +0.04 | (+0.41%) | 8 | 79 |
| 08.04.2026 09:11:56 | 5 | 9.8400 | +0.04 | (+0.41%) | 20 | 197 |
| 08.04.2026 09:08:36 | 4 | 9.8600 | +0.06 | (+0.61%) | 24 | 237 |
| 08.04.2026 09:05:44 | 3 | 9.8800 | +0.08 | (+0.82%) | 12 | 119 |
| 08.04.2026 09:05:44 | 2 | 9.8400 | +0.04 | (+0.41%) | 17 | 167 |
| 08.04.2026 09:02:08 | 1 | 9.8400 | +0.04 | (+0.41%) | 3 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 35 358 400 |
| Enterprise Value: | 34 915 400 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania gier na konsole oraz produkcjach własnych. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo.
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
