Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.590+0.010(+0.39%)SYNTHAVERSE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:00:11 | 2.5900 | +0.01 | (+0.39%) | 198 | 513 | |
| 06.11.2026 16:59:41 | 2.5900 | +0.01 | (+0.39%) | 15 | 39 | |
| 06.11.2026 16:45:57 | 2.5900 | +0.01 | (+0.39%) | 813 | 2 106 | |
| 06.11.2026 16:45:57 | 2.5900 | +0.01 | (+0.39%) | 730 | 1 891 | |
| 06.11.2026 16:45:57 | 2.5800 | 0.00 | (0.00%) | 394 | 1 017 | |
| 06.11.2026 16:45:40 | 2.5800 | 0.00 | (0.00%) | 3 | 8 | |
| 06.11.2026 16:45:28 | 2.5800 | 0.00 | (0.00%) | 3 | 8 | |
| 06.11.2026 16:38:58 | 2.5900 | +0.01 | (+0.39%) | 1 | 3 | |
| 06.11.2026 16:37:17 | 2.5700 | -0.01 | (-0.39%) | 100 | 257 | |
| 06.11.2026 16:31:32 | 2.5900 | +0.01 | (+0.39%) | 1 | 3 | |
| 06.11.2026 16:28:43 | 2.5700 | -0.01 | (-0.39%) | 90 | 231 | |
| 06.11.2026 16:27:08 | 2.5800 | 0.00 | (0.00%) | 500 | 1 290 | |
| 06.11.2026 16:19:50 | 2.5700 | -0.01 | (-0.39%) | 1000 | 2 570 | |
| 06.11.2026 16:19:50 | 2.5700 | -0.01 | (-0.39%) | 750 | 1 928 | |
| 06.11.2026 16:19:50 | 2.5700 | -0.01 | (-0.39%) | 946 | 2 431 | |
| 06.11.2026 16:13:25 | 2.5900 | +0.01 | (+0.39%) | 268 | 694 | |
| 06.11.2026 16:13:25 | 2.5900 | +0.01 | (+0.39%) | 121 | 313 | |
| 06.11.2026 16:13:25 | 2.5850 | +0.00 | (+0.19%) | 1500 | 3 878 | |
| 06.11.2026 16:13:25 | 2.5850 | +0.00 | (+0.19%) | 111 | 287 | |
| 06.11.2026 16:10:52 | 2.5850 | +0.00 | (+0.19%) | 89 | 230 | |
| 06.11.2026 16:09:46 | 2.5850 | +0.00 | (+0.19%) | 1000 | 2 585 | |
| 06.11.2026 16:09:13 | 2.5700 | -0.01 | (-0.39%) | 104 | 267 | |
| 06.11.2026 16:09:13 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 | |
| 06.11.2026 16:09:13 | 2.5700 | -0.01 | (-0.39%) | 1 | 3 | |
| 06.11.2026 16:09:13 | 2.5750 | -0.00 | (-0.19%) | 5 | 13 | |
| 06.11.2026 16:09:13 | 2.5800 | 0.00 | (0.00%) | 5 | 13 | |
| 06.11.2026 16:04:53 | 2.5900 | +0.01 | (+0.39%) | 1000 | 2 590 | |
| 06.11.2026 15:56:41 | 2.5900 | +0.01 | (+0.39%) | 1 | 3 | |
| 06.11.2026 15:55:09 | 2.5850 | +0.00 | (+0.19%) | 2208 | 5 708 | |
| 06.11.2026 15:50:04 | 2.5850 | +0.00 | (+0.19%) | 292 | 755 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:50:04 | 2.5850 | +0.00 | (+0.19%) | 5 | 13 | |
| 06.11.2026 15:48:31 | 2.5900 | +0.01 | (+0.39%) | 300 | 777 | |
| 06.11.2026 15:44:02 | 2.5900 | +0.01 | (+0.39%) | 1083 | 2 805 | |
| 06.11.2026 15:44:02 | 2.5900 | +0.01 | (+0.39%) | 917 | 2 375 | |
| 06.11.2026 15:38:33 | 2.5900 | +0.01 | (+0.39%) | 100 | 259 | |
| 06.11.2026 15:09:04 | 2.5900 | +0.01 | (+0.39%) | 21 | 54 | |
| 06.11.2026 14:46:17 | 2.5700 | -0.01 | (-0.39%) | 102 | 262 | |
| 06.11.2026 14:41:34 | 2.5700 | -0.01 | (-0.39%) | 7 | 18 | |
| 06.11.2026 14:40:49 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 | |
| 06.11.2026 14:40:34 | 2.5700 | -0.01 | (-0.39%) | 4 | 10 | |
| 06.11.2026 14:33:50 | 2.5700 | -0.01 | (-0.39%) | 4 | 10 | |
| 06.11.2026 14:22:21 | 2.5700 | -0.01 | (-0.39%) | 123 | 316 | |
| 06.11.2026 13:20:43 | 2.5650 | -0.02 | (-0.58%) | 595 | 1 526 | |
| 06.11.2026 13:19:09 | 2.5650 | -0.02 | (-0.58%) | 4 | 10 | |
| 06.11.2026 13:19:09 | 2.5650 | -0.02 | (-0.58%) | 6 | 15 | |
| 06.11.2026 13:13:08 | 2.5700 | -0.01 | (-0.39%) | 1580 | 4 061 | |
| 06.11.2026 13:13:08 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 | |
| 06.11.2026 13:13:08 | 2.5700 | -0.01 | (-0.39%) | 9 | 23 | |
| 06.11.2026 13:13:08 | 2.5700 | -0.01 | (-0.39%) | 161 | 414 | |
| 06.11.2026 13:04:36 | 2.5700 | -0.01 | (-0.39%) | 70 | 180 | |
| 06.11.2026 12:58:15 | 2.5700 | -0.01 | (-0.39%) | 2000 | 5 140 | |
| 06.11.2026 12:06:35 | 2.5950 | +0.02 | (+0.58%) | 1 | 3 | |
| 06.11.2026 12:05:26 | 2.5700 | -0.01 | (-0.39%) | 80 | 206 | |
| 06.11.2026 12:04:19 | 2.5950 | +0.02 | (+0.58%) | 1 | 3 | |
| 06.11.2026 12:02:40 | 2.5750 | -0.00 | (-0.19%) | 5 | 13 | |
| 06.11.2026 12:00:18 | 2.5800 | 0.00 | (0.00%) | 5 | 13 | |
| 06.11.2026 11:58:12 | 2.5950 | +0.02 | (+0.58%) | 1 | 3 | |
| 06.11.2026 10:55:31 | 2.5700 | -0.01 | (-0.39%) | 1851 | 4 757 | |
| 06.11.2026 10:55:31 | 2.5750 | -0.00 | (-0.19%) | 549 | 1 414 | |
| 06.11.2026 10:55:18 | 2.5800 | 0.00 | (0.00%) | 100 | 258 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:31:53 | 2.5750 | -0.00 | (-0.19%) | 151 | 389 | |
| 06.11.2026 10:22:10 | 2.5700 | -0.01 | (-0.39%) | 168 | 432 | |
| 06.11.2026 10:22:00 | 2.5750 | -0.00 | (-0.19%) | 136 | 350 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 670 | 1 722 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 4 | 10 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 2000 | 5 140 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 10 | 26 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 270 | 694 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 100 | 257 | |
| 06.11.2026 10:21:03 | 2.5700 | -0.01 | (-0.39%) | 941 | 2 418 | |
| 06.11.2026 10:20:24 | 2.5750 | -0.00 | (-0.19%) | 1019 | 2 624 | |
| 06.11.2026 10:19:53 | 2.5750 | -0.00 | (-0.19%) | 1760 | 4 532 | |
| 06.11.2026 10:19:53 | 2.5750 | -0.00 | (-0.19%) | 2 | 5 | |
| 06.11.2026 10:19:53 | 2.5750 | -0.00 | (-0.19%) | 218 | 561 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 3282 | 8 451 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 1 | 3 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 4 | 10 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 5 | 13 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 7 | 18 | |
| 06.11.2026 09:55:19 | 2.5750 | -0.00 | (-0.19%) | 201 | 518 | |
| 06.11.2026 09:41:40 | 2.5750 | -0.00 | (-0.19%) | 55 | 142 | |
| 06.11.2026 09:36:01 | 2.5750 | -0.00 | (-0.19%) | 500 | 1 288 | |
| 06.11.2026 09:35:10 | 2.5800 | 0.00 | (0.00%) | 800 | 2 064 | |
| 06.11.2026 09:34:42 | 2.5800 | 0.00 | (0.00%) | 450 | 1 161 | |
| 06.11.2026 09:34:20 | 2.5800 | 0.00 | (0.00%) | 67 | 173 | |
| 06.11.2026 09:34:20 | 2.5800 | 0.00 | (0.00%) | 233 | 601 | |
| 06.11.2026 09:33:59 | 2.5800 | 0.00 | (0.00%) | 198 | 511 | |
| 06.11.2026 09:33:59 | 2.5800 | 0.00 | (0.00%) | 2 | 5 | |
| 06.11.2026 09:19:46 | 2.6000 | +0.02 | (+0.78%) | 1 | 3 | |
| 06.11.2026 09:16:50 | 2.5800 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 09:16:38 | 2.5800 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 09:07:42 | 2.6000 | +0.02 | (+0.78%) | 1 | 3 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:41 | 2.5800 | -0.00 | (-0.19%) | 14 | 36 | |
| 05.11.2026 16:59:41 | 2.5800 | -0.00 | (-0.19%) | 1 | 3 | |
| 05.11.2026 16:43:40 | 2.5750 | -0.01 | (-0.39%) | 284 | 731 | |
| 05.11.2026 16:43:40 | 2.5750 | -0.01 | (-0.39%) | 56 | 144 | |
| 05.11.2026 16:43:28 | 2.5750 | -0.01 | (-0.39%) | 2 | 5 | |
| 05.11.2026 16:43:28 | 2.5750 | -0.01 | (-0.39%) | 5 | 13 | |
| 05.11.2026 16:43:28 | 2.5800 | -0.00 | (-0.19%) | 2 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 196 890 254 |
| Enterprise Value: | 279 800 254 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
