Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.580+0.010(+0.28%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 330 | 3.5800 | +0.01 | (+0.28%) | 3276 | 11 728 |
| 19.12.2025 17:00:00 | 329 | 3.5800 | +0.01 | (+0.28%) | 400 | 1 432 |
| 19.12.2025 17:00:00 | 328 | 3.5800 | +0.01 | (+0.28%) | 400 | 1 432 |
| 19.12.2025 17:00:00 | 327 | 3.5800 | +0.01 | (+0.28%) | 350 | 1 253 |
| 19.12.2025 17:00:00 | 326 | 3.5800 | +0.01 | (+0.28%) | 506 | 1 811 |
| 19.12.2025 17:00:00 | 325 | 3.5800 | +0.01 | (+0.28%) | 1500 | 5 370 |
| 19.12.2025 17:00:00 | 324 | 3.5800 | +0.01 | (+0.28%) | 804 | 2 878 |
| 19.12.2025 17:00:00 | 323 | 3.5800 | +0.01 | (+0.28%) | 59 | 211 |
| 19.12.2025 17:00:00 | 322 | 3.5800 | +0.01 | (+0.28%) | 711 | 2 545 |
| 19.12.2025 17:00:00 | 321 | 3.5800 | +0.01 | (+0.28%) | 290 | 1 038 |
| 19.12.2025 17:00:00 | 320 | 3.5800 | +0.01 | (+0.28%) | 1612 | 5 771 |
| 19.12.2025 17:00:00 | 319 | 3.5800 | +0.01 | (+0.28%) | 50 | 179 |
| 19.12.2025 16:49:28 | 318 | 3.5850 | +0.02 | (+0.42%) | 500 | 1 793 |
| 19.12.2025 16:49:28 | 317 | 3.5850 | +0.02 | (+0.42%) | 800 | 2 868 |
| 19.12.2025 16:48:10 | 316 | 3.5900 | +0.02 | (+0.56%) | 100 | 359 |
| 19.12.2025 16:48:10 | 315 | 3.5900 | +0.02 | (+0.56%) | 1000 | 3 590 |
| 19.12.2025 16:48:10 | 314 | 3.5900 | +0.02 | (+0.56%) | 3 | 11 |
| 19.12.2025 16:48:10 | 313 | 3.5950 | +0.03 | (+0.70%) | 5 | 18 |
| 19.12.2025 16:48:10 | 312 | 3.5950 | +0.03 | (+0.70%) | 3 | 11 |
| 19.12.2025 16:48:10 | 311 | 3.5950 | +0.03 | (+0.70%) | 10 | 36 |
| 19.12.2025 16:48:10 | 310 | 3.5950 | +0.03 | (+0.70%) | 10 | 36 |
| 19.12.2025 16:48:10 | 309 | 3.5950 | +0.03 | (+0.70%) | 5 | 18 |
| 19.12.2025 16:46:53 | 308 | 3.6000 | +0.03 | (+0.84%) | 5 | 18 |
| 19.12.2025 16:42:42 | 307 | 3.6000 | +0.03 | (+0.84%) | 163 | 587 |
| 19.12.2025 16:42:42 | 306 | 3.6000 | +0.03 | (+0.84%) | 1000 | 3 600 |
| 19.12.2025 16:39:00 | 305 | 3.6000 | +0.03 | (+0.84%) | 1593 | 5 735 |
| 19.12.2025 16:37:17 | 304 | 3.6000 | +0.03 | (+0.84%) | 400 | 1 440 |
| 19.12.2025 16:36:57 | 303 | 3.5950 | +0.03 | (+0.70%) | 5 | 18 |
| 19.12.2025 16:36:57 | 302 | 3.5950 | +0.03 | (+0.70%) | 10 | 36 |
| 19.12.2025 16:36:57 | 301 | 3.5950 | +0.03 | (+0.70%) | 10 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:36:44 | 300 | 3.6000 | +0.03 | (+0.84%) | 1500 | 5 400 |
| 19.12.2025 16:36:44 | 299 | 3.6000 | +0.03 | (+0.84%) | 100 | 360 |
| 19.12.2025 16:36:44 | 298 | 3.6000 | +0.03 | (+0.84%) | 335 | 1 206 |
| 19.12.2025 16:36:44 | 297 | 3.6000 | +0.03 | (+0.84%) | 500 | 1 800 |
| 19.12.2025 16:36:44 | 296 | 3.6000 | +0.03 | (+0.84%) | 627 | 2 257 |
| 19.12.2025 16:36:44 | 295 | 3.6000 | +0.03 | (+0.84%) | 5000 | 18 000 |
| 19.12.2025 16:36:44 | 294 | 3.6000 | +0.03 | (+0.84%) | 200 | 720 |
| 19.12.2025 16:36:44 | 293 | 3.6000 | +0.03 | (+0.84%) | 310 | 1 116 |
| 19.12.2025 16:36:26 | 292 | 3.6000 | +0.03 | (+0.84%) | 50 | 180 |
| 19.12.2025 16:33:56 | 291 | 3.6100 | +0.04 | (+1.12%) | 92 | 332 |
| 19.12.2025 16:16:10 | 290 | 3.6200 | +0.05 | (+1.40%) | 1649 | 5 969 |
| 19.12.2025 16:10:32 | 289 | 3.6200 | +0.05 | (+1.40%) | 200 | 724 |
| 19.12.2025 16:09:58 | 288 | 3.6100 | +0.04 | (+1.12%) | 8 | 29 |
| 19.12.2025 15:54:58 | 287 | 3.6000 | +0.03 | (+0.84%) | 300 | 1 080 |
| 19.12.2025 15:54:58 | 286 | 3.6100 | +0.04 | (+1.12%) | 100 | 361 |
| 19.12.2025 15:53:45 | 285 | 3.6200 | +0.05 | (+1.40%) | 887 | 3 211 |
| 19.12.2025 15:53:45 | 284 | 3.6200 | +0.05 | (+1.40%) | 1113 | 4 029 |
| 19.12.2025 15:48:36 | 283 | 3.6000 | +0.03 | (+0.84%) | 60 | 216 |
| 19.12.2025 15:48:36 | 282 | 3.6100 | +0.04 | (+1.12%) | 40 | 144 |
| 19.12.2025 15:46:46 | 281 | 3.6100 | +0.04 | (+1.12%) | 88 | 318 |
| 19.12.2025 15:45:24 | 280 | 3.6200 | +0.05 | (+1.40%) | 56 | 203 |
| 19.12.2025 15:44:14 | 279 | 3.6000 | +0.03 | (+0.84%) | 280 | 1 008 |
| 19.12.2025 15:44:14 | 278 | 3.6000 | +0.03 | (+0.84%) | 20 | 72 |
| 19.12.2025 15:44:14 | 277 | 3.6000 | +0.03 | (+0.84%) | 100 | 360 |
| 19.12.2025 15:40:31 | 276 | 3.6200 | +0.05 | (+1.40%) | 200 | 724 |
| 19.12.2025 15:40:05 | 275 | 3.6200 | +0.05 | (+1.40%) | 150 | 543 |
| 19.12.2025 15:35:31 | 274 | 3.6050 | +0.04 | (+0.98%) | 1429 | 5 152 |
| 19.12.2025 15:35:31 | 273 | 3.6050 | +0.04 | (+0.98%) | 1621 | 5 844 |
| 19.12.2025 15:35:31 | 272 | 3.6100 | +0.04 | (+1.12%) | 500 | 1 805 |
| 19.12.2025 15:31:26 | 271 | 3.6050 | +0.04 | (+0.98%) | 860 | 3 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:31:26 | 270 | 3.6100 | +0.04 | (+1.12%) | 90 | 325 |
| 19.12.2025 15:31:11 | 269 | 3.6100 | +0.04 | (+1.12%) | 160 | 578 |
| 19.12.2025 15:26:48 | 268 | 3.6100 | +0.04 | (+1.12%) | 300 | 1 083 |
| 19.12.2025 15:22:23 | 267 | 3.6200 | +0.05 | (+1.40%) | 55 | 199 |
| 19.12.2025 15:22:02 | 266 | 3.6200 | +0.05 | (+1.40%) | 50 | 181 |
| 19.12.2025 15:21:57 | 265 | 3.6200 | +0.05 | (+1.40%) | 1134 | 4 105 |
| 19.12.2025 15:21:35 | 264 | 3.6200 | +0.05 | (+1.40%) | 2000 | 7 240 |
| 19.12.2025 15:15:58 | 263 | 3.6200 | +0.05 | (+1.40%) | 242 | 876 |
| 19.12.2025 15:15:37 | 262 | 3.6200 | +0.05 | (+1.40%) | 1758 | 6 364 |
| 19.12.2025 15:15:37 | 261 | 3.6200 | +0.05 | (+1.40%) | 3242 | 11 736 |
| 19.12.2025 15:14:36 | 260 | 3.6250 | +0.06 | (+1.54%) | 8 | 29 |
| 19.12.2025 15:14:36 | 259 | 3.6250 | +0.06 | (+1.54%) | 992 | 3 596 |
| 19.12.2025 15:10:15 | 258 | 3.6250 | +0.06 | (+1.54%) | 4 | 15 |
| 19.12.2025 15:10:15 | 257 | 3.6250 | +0.06 | (+1.54%) | 996 | 3 611 |
| 19.12.2025 15:07:45 | 256 | 3.6250 | +0.06 | (+1.54%) | 992 | 3 596 |
| 19.12.2025 15:07:45 | 255 | 3.6250 | +0.06 | (+1.54%) | 11 | 40 |
| 19.12.2025 15:05:09 | 254 | 3.6250 | +0.06 | (+1.54%) | 420 | 1 523 |
| 19.12.2025 15:03:30 | 253 | 3.6250 | +0.06 | (+1.54%) | 1500 | 5 438 |
| 19.12.2025 15:02:02 | 252 | 3.6250 | +0.06 | (+1.54%) | 4069 | 14 750 |
| 19.12.2025 14:58:39 | 251 | 3.6250 | +0.06 | (+1.54%) | 5 | 18 |
| 19.12.2025 14:58:39 | 250 | 3.6250 | +0.06 | (+1.54%) | 995 | 3 607 |
| 19.12.2025 14:58:17 | 249 | 3.6500 | +0.08 | (+2.24%) | 999 | 3 646 |
| 19.12.2025 14:53:43 | 248 | 3.6500 | +0.08 | (+2.24%) | 10 | 37 |
| 19.12.2025 14:50:03 | 247 | 3.6250 | +0.06 | (+1.54%) | 10 | 36 |
| 19.12.2025 14:50:03 | 246 | 3.6250 | +0.06 | (+1.54%) | 990 | 3 589 |
| 19.12.2025 14:45:33 | 245 | 3.6200 | +0.05 | (+1.40%) | 1300 | 4 706 |
| 19.12.2025 14:42:12 | 244 | 3.6250 | +0.06 | (+1.54%) | 8 | 29 |
| 19.12.2025 14:42:12 | 243 | 3.6250 | +0.06 | (+1.54%) | 992 | 3 596 |
| 19.12.2025 14:38:59 | 242 | 3.6400 | +0.07 | (+1.96%) | 1000 | 3 640 |
| 19.12.2025 14:32:43 | 241 | 3.6250 | +0.06 | (+1.54%) | 2 | 7 |
| 19.12.2025 14:32:43 | 240 | 3.6250 | +0.06 | (+1.54%) | 998 | 3 618 |
| 19.12.2025 14:32:17 | 239 | 3.6650 | +0.10 | (+2.66%) | 5 | 18 |
| 19.12.2025 14:29:51 | 238 | 3.6250 | +0.06 | (+1.54%) | 1000 | 3 625 |
| 19.12.2025 14:27:47 | 237 | 3.6250 | +0.06 | (+1.54%) | 1000 | 3 625 |
| 19.12.2025 14:25:12 | 236 | 3.6650 | +0.10 | (+2.66%) | 2 | 7 |
| 19.12.2025 14:25:12 | 235 | 3.6600 | +0.09 | (+2.52%) | 28 | 102 |
| 19.12.2025 14:25:12 | 234 | 3.6600 | +0.09 | (+2.52%) | 2958 | 10 826 |
| 19.12.2025 14:25:12 | 233 | 3.6600 | +0.09 | (+2.52%) | 58 | 212 |
| 19.12.2025 14:25:12 | 232 | 3.6500 | +0.08 | (+2.24%) | 7972 | 29 098 |
| 19.12.2025 14:17:29 | 231 | 3.6500 | +0.08 | (+2.24%) | 5 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 271 258 659 |
| Enterprise Value: | 355 186 659 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
