• Akcje GPW •
• SYNTHAVERSE SA (SVE) •
• Transakcje

08.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:26:29	127	2.6900	+0.05	(+1.89%)	1900	5 111
16:25:29	126	2.6900	+0.05	(+1.89%)	300	807
16:25:29	125	2.6900	+0.05	(+1.89%)	700	1 883
16:14:03	124	2.6950	+0.05	(+2.08%)	350	943
16:14:03	123	2.6950	+0.05	(+2.08%)	650	1 752
15:58:46	122	2.6900	+0.05	(+1.89%)	1000	2 690
15:19:22	121	2.6950	+0.05	(+2.08%)	250	674
15:04:58	120	2.6800	+0.04	(+1.52%)	66	177
15:04:58	119	2.6800	+0.04	(+1.52%)	483	1 294
15:04:58	118	2.6800	+0.04	(+1.52%)	248	665
15:04:58	117	2.6800	+0.04	(+1.52%)	600	1 608
15:04:58	116	2.6800	+0.04	(+1.52%)	603	1 616
14:36:27	115	2.7000	+0.06	(+2.27%)	111	300
14:27:04	114	2.7050	+0.06	(+2.46%)	1843	4 985
14:12:10	113	2.7050	+0.06	(+2.46%)	453	1 225
14:03:24	112	2.6600	+0.02	(+0.76%)	3877	10 313
14:03:24	111	2.6600	+0.02	(+0.76%)	862	2 293
14:03:24	110	2.6750	+0.03	(+1.33%)	47	126
14:03:24	109	2.6800	+0.04	(+1.52%)	38	102
14:03:24	108	2.6800	+0.04	(+1.52%)	176	472
14:01:40	107	2.6800	+0.04	(+1.52%)	904	2 423
14:00:20	106	2.6800	+0.04	(+1.52%)	220	590
14:00:20	105	2.6800	+0.04	(+1.52%)	500	1 340
14:00:20	104	2.6900	+0.05	(+1.89%)	70	188
14:00:20	103	2.7000	+0.06	(+2.27%)	97	262
14:00:20	102	2.7000	+0.06	(+2.27%)	1	3
13:57:10	101	2.7050	+0.06	(+2.46%)	618	1 672
13:50:01	100	2.7050	+0.06	(+2.46%)	179	484
13:48:05	99	2.7050	+0.06	(+2.46%)	500	1 353
13:41:11	98	2.7050	+0.06	(+2.46%)	600	1 623
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:29:49	97	2.7050	+0.06	(+2.46%)	1	3
13:29:35	96	2.7050	+0.06	(+2.46%)	27	73
13:03:22	95	2.7050	+0.06	(+2.46%)	1	3
12:49:18	94	2.7050	+0.06	(+2.46%)	380	1 028
12:39:43	93	2.7050	+0.06	(+2.46%)	2	5
12:38:57	92	2.7000	+0.06	(+2.27%)	1031	2 784
12:38:35	91	2.7000	+0.06	(+2.27%)	75	203
12:37:58	90	2.7050	+0.06	(+2.46%)	426	1 152
12:37:13	89	2.7050	+0.06	(+2.46%)	64	173
12:35:47	88	2.7050	+0.06	(+2.46%)	10	27
12:31:21	87	2.7200	+0.08	(+3.03%)	25	68
12:10:28	86	2.7200	+0.08	(+3.03%)	600	1 632
12:10:28	85	2.7200	+0.08	(+3.03%)	512	1 393
12:02:02	84	2.7300	+0.09	(+3.41%)	25	68
11:46:22	83	2.7300	+0.09	(+3.41%)	500	1 365
11:34:50	82	2.7300	+0.09	(+3.41%)	1000	2 730
11:32:28	81	2.7350	+0.09	(+3.60%)	420	1 149
11:32:21	80	2.7400	+0.10	(+3.79%)	909	2 491
11:30:58	79	2.7400	+0.10	(+3.79%)	20	55
11:10:15	78	2.7600	+0.12	(+4.55%)	1000	2 760
11:09:48	77	2.7350	+0.09	(+3.60%)	30	82
11:09:46	76	2.7350	+0.09	(+3.60%)	50	137
10:55:12	75	2.7600	+0.12	(+4.55%)	13	36
10:53:55	74	2.7650	+0.12	(+4.73%)	100	277
10:49:14	73	2.7600	+0.12	(+4.55%)	700	1 932
10:48:59	72	2.7600	+0.12	(+4.55%)	300	828
10:48:44	71	2.7600	+0.12	(+4.55%)	500	1 380
10:48:27	70	2.7600	+0.12	(+4.55%)	500	1 380
10:46:02	69	2.7600	+0.12	(+4.55%)	365	1 007
10:45:09	68	2.7650	+0.12	(+4.73%)	252	697
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:45:09	67	2.7650	+0.12	(+4.73%)	133	368
10:43:51	66	2.7600	+0.12	(+4.55%)	500	1 380
10:43:51	65	2.7600	+0.12	(+4.55%)	370	1 021
10:39:40	64	2.7650	+0.12	(+4.73%)	130	359
10:39:40	63	2.7500	+0.11	(+4.17%)	370	1 018
10:38:52	62	2.7500	+0.11	(+4.17%)	630	1 733
10:36:35	61	2.7500	+0.11	(+4.17%)	400	1 100
10:33:27	60	2.7500	+0.11	(+4.17%)	1000	2 750
10:30:39	59	2.7600	+0.12	(+4.55%)	500	1 380
10:26:05	58	2.7650	+0.12	(+4.73%)	400	1 106
10:24:44	57	2.7650	+0.12	(+4.73%)	37	102
10:24:35	56	2.7700	+0.13	(+4.92%)	259	717
10:24:35	55	2.7650	+0.12	(+4.73%)	600	1 659
10:24:35	54	2.7650	+0.12	(+4.73%)	600	1 659
10:24:35	53	2.7600	+0.12	(+4.55%)	470	1 297
10:24:24	52	2.7600	+0.12	(+4.55%)	30	83
10:23:39	51	2.7600	+0.12	(+4.55%)	70	193
10:22:27	50	2.7600	+0.12	(+4.55%)	500	1 380
10:20:19	49	2.7450	+0.10	(+3.98%)	1000	2 745
10:17:02	48	2.7500	+0.11	(+4.17%)	900	2 475
10:17:02	47	2.7500	+0.11	(+4.17%)	1000	2 750
10:17:02	46	2.7500	+0.11	(+4.17%)	500	1 375
10:17:02	45	2.7500	+0.11	(+4.17%)	950	2 613
10:16:53	44	2.7450	+0.10	(+3.98%)	1171	3 214
10:16:53	43	2.7450	+0.10	(+3.98%)	1434	3 936
10:16:41	42	2.7300	+0.09	(+3.41%)	1200	3 276
10:16:26	41	2.7300	+0.09	(+3.41%)	663	1 810
10:15:53	40	2.7200	+0.08	(+3.03%)	150	408
10:15:26	39	2.7300	+0.09	(+3.41%)	237	647
10:15:26	38	2.7300	+0.09	(+3.41%)	543	1 482
10:15:26	37	2.7300	+0.09	(+3.41%)	207	565
10:15:26	36	2.7200	+0.08	(+3.03%)	13	35
10:13:28	35	2.7200	+0.08	(+3.03%)	30	82
10:13:27	34	2.7200	+0.08	(+3.03%)	5000	13 600
10:13:27	33	2.7200	+0.08	(+3.03%)	300	816
10:13:27	32	2.7200	+0.08	(+3.03%)	1300	3 536
10:11:35	31	2.7150	+0.07	(+2.84%)	200	543
10:11:35	30	2.7150	+0.07	(+2.84%)	800	2 172
10:09:19	29	2.7000	+0.06	(+2.27%)	12	32
10:09:19	28	2.7000	+0.06	(+2.27%)	488	1 318