Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.750+0.030(+1.10%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 65 | 2.7500 | +0.03 | (+1.10%) | 82 | 226 |
| 17.07.2026 17:00:00 | 64 | 2.7500 | +0.03 | (+1.10%) | 5 | 14 |
| 17.07.2026 17:00:00 | 63 | 2.7500 | +0.03 | (+1.10%) | 13 | 36 |
| 17.07.2026 16:32:19 | 62 | 2.7550 | +0.03 | (+1.29%) | 14 | 39 |
| 17.07.2026 16:29:31 | 61 | 2.7200 | 0.00 | (0.00%) | 509 | 1 384 |
| 17.07.2026 16:29:31 | 60 | 2.7200 | 0.00 | (0.00%) | 10 | 27 |
| 17.07.2026 16:29:31 | 59 | 2.7200 | 0.00 | (0.00%) | 670 | 1 822 |
| 17.07.2026 16:29:31 | 58 | 2.7250 | +0.00 | (+0.18%) | 5 | 14 |
| 17.07.2026 16:29:31 | 57 | 2.7350 | +0.01 | (+0.55%) | 746 | 2 040 |
| 17.07.2026 16:18:10 | 56 | 2.7350 | +0.01 | (+0.55%) | 529 | 1 447 |
| 17.07.2026 16:18:10 | 55 | 2.7400 | +0.02 | (+0.74%) | 400 | 1 096 |
| 17.07.2026 16:02:29 | 54 | 2.7600 | +0.04 | (+1.47%) | 71 | 196 |
| 17.07.2026 16:02:29 | 53 | 2.7600 | +0.04 | (+1.47%) | 600 | 1 656 |
| 17.07.2026 16:02:29 | 52 | 2.7600 | +0.04 | (+1.47%) | 273 | 753 |
| 17.07.2026 15:08:47 | 51 | 2.7600 | +0.04 | (+1.47%) | 127 | 351 |
| 17.07.2026 14:45:21 | 50 | 2.7350 | +0.01 | (+0.55%) | 25 | 68 |
| 17.07.2026 14:20:04 | 49 | 2.7700 | +0.05 | (+1.84%) | 40 | 111 |
| 17.07.2026 14:16:10 | 48 | 2.7700 | +0.05 | (+1.84%) | 3 | 8 |
| 17.07.2026 14:16:10 | 47 | 2.7700 | +0.05 | (+1.84%) | 5 | 14 |
| 17.07.2026 14:16:10 | 46 | 2.7650 | +0.04 | (+1.65%) | 442 | 1 222 |
| 17.07.2026 14:15:28 | 45 | 2.7650 | +0.04 | (+1.65%) | 1 | 3 |
| 17.07.2026 14:15:28 | 44 | 2.7500 | +0.03 | (+1.10%) | 5 | 14 |
| 17.07.2026 14:15:28 | 43 | 2.7500 | +0.03 | (+1.10%) | 244 | 671 |
| 17.07.2026 13:36:59 | 42 | 2.7500 | +0.03 | (+1.10%) | 1000 | 2 750 |
| 17.07.2026 13:32:25 | 41 | 2.7500 | +0.03 | (+1.10%) | 182 | 501 |
| 17.07.2026 13:26:27 | 40 | 2.7200 | 0.00 | (0.00%) | 1330 | 3 618 |
| 17.07.2026 13:26:14 | 39 | 2.7500 | +0.03 | (+1.10%) | 400 | 1 100 |
| 17.07.2026 13:02:18 | 38 | 2.7500 | +0.03 | (+1.10%) | 174 | 479 |
| 17.07.2026 13:02:18 | 37 | 2.7500 | +0.03 | (+1.10%) | 189 | 520 |
| 17.07.2026 12:50:00 | 36 | 2.7500 | +0.03 | (+1.10%) | 816 | 2 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:50:00 | 35 | 2.7450 | +0.02 | (+0.92%) | 304 | 834 |
| 17.07.2026 12:50:00 | 34 | 2.7400 | +0.02 | (+0.74%) | 500 | 1 370 |
| 17.07.2026 12:50:00 | 33 | 2.7400 | +0.02 | (+0.74%) | 380 | 1 041 |
| 17.07.2026 12:22:49 | 32 | 2.7400 | +0.02 | (+0.74%) | 10 | 27 |
| 17.07.2026 11:33:29 | 31 | 2.7050 | -0.02 | (-0.55%) | 1863 | 5 039 |
| 17.07.2026 11:32:59 | 30 | 2.7400 | +0.02 | (+0.74%) | 300 | 822 |
| 17.07.2026 11:32:55 | 29 | 2.7350 | +0.01 | (+0.55%) | 283 | 774 |
| 17.07.2026 11:13:32 | 28 | 2.7350 | +0.01 | (+0.55%) | 27 | 74 |
| 17.07.2026 11:03:48 | 27 | 2.7000 | -0.02 | (-0.74%) | 85 | 230 |
| 17.07.2026 11:03:48 | 26 | 2.7050 | -0.02 | (-0.55%) | 15 | 41 |
| 17.07.2026 10:31:41 | 25 | 2.7050 | -0.02 | (-0.55%) | 1 | 3 |
| 17.07.2026 10:12:02 | 24 | 2.7050 | -0.02 | (-0.55%) | 8605 | 23 277 |
| 17.07.2026 10:12:02 | 23 | 2.7050 | -0.02 | (-0.55%) | 300 | 812 |
| 17.07.2026 10:12:02 | 22 | 2.7100 | -0.01 | (-0.37%) | 1000 | 2 710 |
| 17.07.2026 10:12:02 | 21 | 2.7100 | -0.01 | (-0.37%) | 95 | 257 |
| 17.07.2026 10:04:27 | 20 | 2.7450 | +0.02 | (+0.92%) | 120 | 329 |
| 17.07.2026 09:49:56 | 19 | 2.7100 | -0.01 | (-0.37%) | 500 | 1 355 |
| 17.07.2026 09:48:54 | 18 | 2.7400 | +0.02 | (+0.74%) | 500 | 1 370 |
| 17.07.2026 09:43:59 | 17 | 2.7450 | +0.02 | (+0.92%) | 52 | 143 |
| 17.07.2026 09:41:46 | 16 | 2.7450 | +0.02 | (+0.92%) | 424 | 1 164 |
| 17.07.2026 09:17:51 | 15 | 2.7500 | +0.03 | (+1.10%) | 174 | 479 |
| 17.07.2026 09:17:51 | 14 | 2.7350 | +0.01 | (+0.55%) | 767 | 2 098 |
| 17.07.2026 09:17:51 | 13 | 2.7200 | 0.00 | (0.00%) | 59 | 160 |
| 17.07.2026 09:12:20 | 12 | 2.7000 | -0.02 | (-0.74%) | 2500 | 6 750 |
| 17.07.2026 09:01:42 | 11 | 2.7000 | -0.02 | (-0.74%) | 2468 | 6 664 |
| 17.07.2026 09:01:42 | 10 | 2.7000 | -0.02 | (-0.74%) | 2994 | 8 084 |
| 17.07.2026 09:01:42 | 9 | 2.7000 | -0.02 | (-0.74%) | 2 | 5 |
| 17.07.2026 09:01:42 | 8 | 2.7050 | -0.02 | (-0.55%) | 2 | 5 |
| 17.07.2026 09:01:42 | 7 | 2.7050 | -0.02 | (-0.55%) | 400 | 1 082 |
| 17.07.2026 09:01:42 | 6 | 2.7100 | -0.01 | (-0.37%) | 3321 | 9 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:01:42 | 5 | 2.7100 | -0.01 | (-0.37%) | 2 | 5 |
| 17.07.2026 09:01:42 | 4 | 2.7100 | -0.01 | (-0.37%) | 80 | 217 |
| 17.07.2026 09:00:00 | 3 | 2.7100 | -0.01 | (-0.37%) | 230 | 623 |
| 17.07.2026 09:00:00 | 2 | 2.7100 | -0.01 | (-0.37%) | 70 | 190 |
| 17.07.2026 09:00:00 | 1 | 2.7100 | -0.01 | (-0.37%) | 100 | 271 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 79 | 2.7200 | -0.01 | (-0.55%) | 14 | 38 |
| 16.07.2026 16:44:09 | 78 | 2.7450 | +0.01 | (+0.37%) | 100 | 275 |
| 16.07.2026 16:27:01 | 77 | 2.7150 | -0.02 | (-0.73%) | 1000 | 2 715 |
| 16.07.2026 16:07:50 | 76 | 2.7450 | +0.01 | (+0.37%) | 10 | 27 |
| 16.07.2026 16:06:56 | 75 | 2.7150 | -0.02 | (-0.73%) | 1500 | 4 073 |
| 16.07.2026 15:59:01 | 74 | 2.7450 | +0.01 | (+0.37%) | 113 | 310 |
| 16.07.2026 15:59:01 | 73 | 2.7450 | +0.01 | (+0.37%) | 5 | 14 |
| 16.07.2026 15:54:26 | 72 | 2.7450 | +0.01 | (+0.37%) | 3 | 8 |
| 16.07.2026 15:50:26 | 71 | 2.7150 | -0.02 | (-0.73%) | 40 | 109 |
| 16.07.2026 15:38:30 | 70 | 2.7150 | -0.02 | (-0.73%) | 41 | 111 |
| 16.07.2026 14:45:56 | 69 | 2.7450 | +0.01 | (+0.37%) | 2 | 5 |
| 16.07.2026 14:45:56 | 68 | 2.7450 | +0.01 | (+0.37%) | 238 | 653 |
| 16.07.2026 14:45:00 | 67 | 2.7450 | +0.01 | (+0.37%) | 362 | 994 |
| 16.07.2026 13:44:57 | 66 | 2.7550 | +0.02 | (+0.73%) | 10 | 28 |
| 16.07.2026 13:38:46 | 65 | 2.6950 | -0.04 | (-1.46%) | 82 | 221 |
| 16.07.2026 13:38:46 | 64 | 2.6950 | -0.04 | (-1.46%) | 900 | 2 426 |
| 16.07.2026 13:38:46 | 63 | 2.6950 | -0.04 | (-1.46%) | 2 | 5 |
| 16.07.2026 13:38:46 | 62 | 2.6950 | -0.04 | (-1.46%) | 5 | 13 |
| 16.07.2026 13:38:46 | 61 | 2.7000 | -0.03 | (-1.28%) | 340 | 918 |
| 16.07.2026 13:38:46 | 60 | 2.7000 | -0.03 | (-1.28%) | 1 | 3 |
| 16.07.2026 13:38:46 | 59 | 2.7000 | -0.03 | (-1.28%) | 2 | 5 |
| 16.07.2026 13:38:46 | 58 | 2.7000 | -0.03 | (-1.28%) | 5 | 14 |
| 16.07.2026 13:38:46 | 57 | 2.7050 | -0.03 | (-1.10%) | 1 | 3 |
| 16.07.2026 13:38:46 | 56 | 2.7100 | -0.02 | (-0.91%) | 434 | 1 176 |
| 16.07.2026 13:38:46 | 55 | 2.7100 | -0.02 | (-0.91%) | 400 | 1 084 |
| 16.07.2026 13:38:46 | 54 | 2.7100 | -0.02 | (-0.91%) | 1000 | 2 710 |
| 16.07.2026 13:38:46 | 53 | 2.7100 | -0.02 | (-0.91%) | 216 | 585 |
| 16.07.2026 13:38:46 | 52 | 2.7100 | -0.02 | (-0.91%) | 35 | 95 |
| 16.07.2026 13:38:46 | 51 | 2.7200 | -0.01 | (-0.55%) | 580 | 1 578 |
| 16.07.2026 13:38:46 | 50 | 2.7200 | -0.01 | (-0.55%) | 45 | 122 |
| 16.07.2026 13:38:46 | 49 | 2.7200 | -0.01 | (-0.55%) | 420 | 1 142 |
| 16.07.2026 13:38:46 | 48 | 2.7200 | -0.01 | (-0.55%) | 1000 | 2 720 |
| 16.07.2026 13:38:46 | 47 | 2.7250 | -0.01 | (-0.37%) | 5 | 14 |
| 16.07.2026 13:06:08 | 46 | 2.7500 | +0.02 | (+0.55%) | 1 | 3 |
| 16.07.2026 13:06:08 | 45 | 2.7500 | +0.02 | (+0.55%) | 3000 | 8 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 209 053 358 |
| Enterprise Value: | 291 378 358 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
