Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.815-0.025(-0.88%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:51 | 25 | 2.8150 | -0.02 | (-0.88%) | 30 | 84 |
| 10:56:00 | 24 | 2.8150 | -0.02 | (-0.88%) | 40 | 113 |
| 10:42:09 | 23 | 2.8100 | -0.03 | (-1.06%) | 560 | 1 574 |
| 10:25:15 | 22 | 2.8150 | -0.02 | (-0.88%) | 500 | 1 408 |
| 10:23:29 | 21 | 2.8000 | -0.04 | (-1.41%) | 469 | 1 313 |
| 10:23:29 | 20 | 2.8000 | -0.04 | (-1.41%) | 400 | 1 120 |
| 10:23:29 | 19 | 2.8000 | -0.04 | (-1.41%) | 460 | 1 288 |
| 10:23:29 | 18 | 2.8000 | -0.04 | (-1.41%) | 10 | 28 |
| 10:23:29 | 17 | 2.8000 | -0.04 | (-1.41%) | 50 | 140 |
| 10:23:29 | 16 | 2.8000 | -0.04 | (-1.41%) | 49 | 137 |
| 10:23:29 | 15 | 2.8050 | -0.03 | (-1.23%) | 4 | 11 |
| 10:23:29 | 14 | 2.8050 | -0.03 | (-1.23%) | 300 | 842 |
| 10:23:29 | 13 | 2.8100 | -0.03 | (-1.06%) | 255 | 717 |
| 10:23:29 | 12 | 2.8100 | -0.03 | (-1.06%) | 3 | 8 |
| 10:15:38 | 11 | 2.8150 | -0.02 | (-0.88%) | 1 | 3 |
| 10:13:16 | 10 | 2.8100 | -0.03 | (-1.06%) | 1000 | 2 810 |
| 10:06:34 | 9 | 2.8150 | -0.02 | (-0.88%) | 2 | 6 |
| 10:06:34 | 8 | 2.8150 | -0.02 | (-0.88%) | 457 | 1 286 |
| 10:05:41 | 7 | 2.8150 | -0.02 | (-0.88%) | 143 | 403 |
| 10:05:41 | 6 | 2.8200 | -0.02 | (-0.70%) | 1 | 3 |
| 10:05:41 | 5 | 2.8200 | -0.02 | (-0.70%) | 750 | 2 115 |
| 10:05:41 | 4 | 2.8250 | -0.01 | (-0.53%) | 1 | 3 |
| 10:05:41 | 3 | 2.8250 | -0.01 | (-0.53%) | 105 | 297 |
| 09:16:09 | 2 | 2.8250 | -0.01 | (-0.53%) | 200 | 565 |
| 09:00:00 | 1 | 2.8250 | -0.01 | (-0.53%) | 60 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:02:27 | 93 | 2.8400 | -0.06 | (-1.90%) | 20 | 57 |
| 23.09.2026 17:00:00 | 92 | 2.8400 | -0.06 | (-1.90%) | 234 | 665 |
| 23.09.2026 17:00:00 | 91 | 2.8400 | -0.06 | (-1.90%) | 6 | 17 |
| 23.09.2026 16:38:31 | 90 | 2.8500 | -0.04 | (-1.55%) | 400 | 1 140 |
| 23.09.2026 16:10:19 | 89 | 2.8500 | -0.04 | (-1.55%) | 2 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:01:17 | 88 | 2.8150 | -0.08 | (-2.76%) | 100 | 282 |
| 23.09.2026 14:47:31 | 87 | 2.8500 | -0.04 | (-1.55%) | 1 | 3 |
| 23.09.2026 14:31:38 | 86 | 2.8000 | -0.10 | (-3.28%) | 951 | 2 663 |
| 23.09.2026 14:31:38 | 85 | 2.8000 | -0.10 | (-3.28%) | 2000 | 5 600 |
| 23.09.2026 14:31:38 | 84 | 2.8000 | -0.10 | (-3.28%) | 21 | 59 |
| 23.09.2026 14:31:38 | 83 | 2.8000 | -0.10 | (-3.28%) | 1 | 3 |
| 23.09.2026 14:31:38 | 82 | 2.8050 | -0.09 | (-3.11%) | 200 | 561 |
| 23.09.2026 14:31:38 | 81 | 2.8050 | -0.09 | (-3.11%) | 400 | 1 122 |
| 23.09.2026 14:31:38 | 80 | 2.8050 | -0.09 | (-3.11%) | 300 | 842 |
| 23.09.2026 14:31:38 | 79 | 2.8050 | -0.09 | (-3.11%) | 16 | 45 |
| 23.09.2026 14:31:38 | 78 | 2.8050 | -0.09 | (-3.11%) | 300 | 842 |
| 23.09.2026 14:31:38 | 77 | 2.8050 | -0.09 | (-3.11%) | 1000 | 2 805 |
| 23.09.2026 14:31:38 | 76 | 2.8100 | -0.08 | (-2.94%) | 100 | 281 |
| 23.09.2026 14:31:38 | 75 | 2.8100 | -0.08 | (-2.94%) | 355 | 998 |
| 23.09.2026 14:31:38 | 74 | 2.8100 | -0.08 | (-2.94%) | 656 | 1 843 |
| 23.09.2026 14:31:38 | 73 | 2.8150 | -0.08 | (-2.76%) | 600 | 1 689 |
| 23.09.2026 14:31:38 | 72 | 2.8200 | -0.08 | (-2.59%) | 100 | 282 |
| 23.09.2026 14:12:49 | 71 | 2.8550 | -0.04 | (-1.38%) | 1 | 3 |
| 23.09.2026 14:09:03 | 70 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:08:54 | 69 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:08:47 | 68 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:08:39 | 67 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:08:33 | 66 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:07:40 | 65 | 2.8550 | -0.04 | (-1.38%) | 10 | 29 |
| 23.09.2026 14:06:43 | 64 | 2.8550 | -0.04 | (-1.38%) | 2 | 6 |
| 23.09.2026 13:49:21 | 63 | 2.8100 | -0.08 | (-2.94%) | 69 | 194 |
| 23.09.2026 13:20:37 | 62 | 2.8600 | -0.04 | (-1.21%) | 2 | 6 |
| 23.09.2026 13:19:12 | 61 | 2.8100 | -0.08 | (-2.94%) | 175 | 492 |
| 23.09.2026 13:19:12 | 60 | 2.8100 | -0.08 | (-2.94%) | 200 | 562 |
| 23.09.2026 13:19:12 | 59 | 2.8100 | -0.08 | (-2.94%) | 300 | 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:19:12 | 58 | 2.8150 | -0.08 | (-2.76%) | 300 | 845 |
| 23.09.2026 13:19:12 | 57 | 2.8150 | -0.08 | (-2.76%) | 744 | 2 094 |
| 23.09.2026 13:19:12 | 56 | 2.8200 | -0.08 | (-2.59%) | 281 | 792 |
| 23.09.2026 13:17:40 | 55 | 2.8600 | -0.04 | (-1.21%) | 1 | 3 |
| 23.09.2026 13:13:18 | 54 | 2.8150 | -0.08 | (-2.76%) | 256 | 721 |
| 23.09.2026 13:13:18 | 53 | 2.8200 | -0.08 | (-2.59%) | 1000 | 2 820 |
| 23.09.2026 13:13:18 | 52 | 2.8200 | -0.08 | (-2.59%) | 500 | 1 410 |
| 23.09.2026 13:13:18 | 51 | 2.8200 | -0.08 | (-2.59%) | 775 | 2 186 |
| 23.09.2026 13:13:18 | 50 | 2.8250 | -0.07 | (-2.42%) | 1000 | 2 825 |
| 23.09.2026 13:13:18 | 49 | 2.8250 | -0.07 | (-2.42%) | 1847 | 5 218 |
| 23.09.2026 13:12:49 | 48 | 2.8250 | -0.07 | (-2.42%) | 482 | 1 362 |
| 23.09.2026 13:12:49 | 47 | 2.8250 | -0.07 | (-2.42%) | 218 | 616 |
| 23.09.2026 13:03:14 | 46 | 2.8600 | -0.04 | (-1.21%) | 1 | 3 |
| 23.09.2026 12:55:31 | 45 | 2.8250 | -0.07 | (-2.42%) | 298 | 842 |
| 23.09.2026 12:55:31 | 44 | 2.8300 | -0.06 | (-2.25%) | 399 | 1 129 |
| 23.09.2026 12:55:31 | 43 | 2.8400 | -0.06 | (-1.90%) | 300 | 852 |
| 23.09.2026 12:51:36 | 42 | 2.8300 | -0.06 | (-2.25%) | 1 | 3 |
| 23.09.2026 11:47:52 | 41 | 2.8600 | -0.04 | (-1.21%) | 2 | 6 |
| 23.09.2026 11:46:01 | 40 | 2.8250 | -0.07 | (-2.42%) | 84 | 237 |
| 23.09.2026 11:46:01 | 39 | 2.8450 | -0.05 | (-1.73%) | 10 | 28 |
| 23.09.2026 11:04:04 | 38 | 2.8600 | -0.04 | (-1.21%) | 2 | 6 |
| 23.09.2026 11:04:01 | 37 | 2.8600 | -0.04 | (-1.21%) | 2 | 6 |
| 23.09.2026 11:03:56 | 36 | 2.8600 | -0.04 | (-1.21%) | 2 | 6 |
| 23.09.2026 10:23:15 | 35 | 2.8800 | -0.02 | (-0.52%) | 180 | 518 |
| 23.09.2026 10:22:22 | 34 | 2.8800 | -0.02 | (-0.52%) | 300 | 864 |
| 23.09.2026 10:20:32 | 33 | 2.8800 | -0.02 | (-0.52%) | 2 | 6 |
| 23.09.2026 10:19:51 | 32 | 2.8200 | -0.08 | (-2.59%) | 191 | 539 |
| 23.09.2026 10:19:45 | 31 | 2.8200 | -0.08 | (-2.59%) | 255 | 719 |
| 23.09.2026 10:18:58 | 30 | 2.8200 | -0.08 | (-2.59%) | 2789 | 7 865 |
| 23.09.2026 10:17:28 | 29 | 2.8200 | -0.08 | (-2.59%) | 304 | 857 |
| 23.09.2026 10:15:53 | 28 | 2.8200 | -0.08 | (-2.59%) | 2000 | 5 640 |
| 23.09.2026 10:15:43 | 27 | 2.8200 | -0.08 | (-2.59%) | 2000 | 5 640 |
| 23.09.2026 10:15:43 | 26 | 2.8200 | -0.08 | (-2.59%) | 35 | 99 |
| 23.09.2026 10:15:43 | 25 | 2.8200 | -0.08 | (-2.59%) | 1000 | 2 820 |
| 23.09.2026 10:15:43 | 24 | 2.8200 | -0.08 | (-2.59%) | 10 | 28 |
| 23.09.2026 10:15:43 | 23 | 2.8200 | -0.08 | (-2.59%) | 10 | 28 |
| 23.09.2026 10:15:43 | 22 | 2.8200 | -0.08 | (-2.59%) | 25 | 71 |
| 23.09.2026 10:15:43 | 21 | 2.8250 | -0.07 | (-2.42%) | 461 | 1 302 |
| 23.09.2026 10:15:43 | 20 | 2.8250 | -0.07 | (-2.42%) | 6 | 17 |
| 23.09.2026 10:15:43 | 19 | 2.8250 | -0.07 | (-2.42%) | 245 | 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 213 994 619 |
| Enterprise Value: | 296 319 619 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
