Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.765+0.035(+1.28%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:26 | 46 | 2.7650 | +0.04 | (+1.28%) | 15 | 41 |
| 13:47:53 | 45 | 2.7700 | +0.04 | (+1.47%) | 361 | 1 000 |
| 13:47:19 | 44 | 2.7700 | +0.04 | (+1.47%) | 180 | 499 |
| 13:46:58 | 43 | 2.7700 | +0.04 | (+1.47%) | 4 | 11 |
| 13:46:58 | 42 | 2.7650 | +0.04 | (+1.28%) | 357 | 987 |
| 13:46:36 | 41 | 2.7650 | +0.04 | (+1.28%) | 108 | 299 |
| 13:44:08 | 40 | 2.7650 | +0.04 | (+1.28%) | 1 | 3 |
| 13:43:49 | 39 | 2.7650 | +0.04 | (+1.28%) | 1534 | 4 242 |
| 13:43:49 | 38 | 2.7600 | +0.03 | (+1.10%) | 300 | 828 |
| 13:43:49 | 37 | 2.7550 | +0.02 | (+0.92%) | 89 | 245 |
| 13:26:44 | 36 | 2.7550 | +0.02 | (+0.92%) | 106 | 292 |
| 13:08:20 | 35 | 2.7550 | +0.02 | (+0.92%) | 21 | 58 |
| 12:58:37 | 34 | 2.7550 | +0.02 | (+0.92%) | 100 | 276 |
| 12:53:07 | 33 | 2.7500 | +0.02 | (+0.73%) | 40 | 110 |
| 12:53:07 | 32 | 2.7500 | +0.02 | (+0.73%) | 5 | 14 |
| 12:53:07 | 31 | 2.7500 | +0.02 | (+0.73%) | 117 | 322 |
| 12:52:37 | 30 | 2.7400 | +0.01 | (+0.37%) | 232 | 636 |
| 12:34:47 | 29 | 2.7300 | 0.00 | (0.00%) | 135 | 369 |
| 12:30:51 | 28 | 2.7400 | +0.01 | (+0.37%) | 21 | 58 |
| 12:12:10 | 27 | 2.7400 | +0.01 | (+0.37%) | 547 | 1 499 |
| 11:57:14 | 26 | 2.7500 | +0.02 | (+0.73%) | 200 | 550 |
| 11:51:51 | 25 | 2.7500 | +0.02 | (+0.73%) | 27 | 74 |
| 11:51:38 | 24 | 2.7400 | +0.01 | (+0.37%) | 5 | 14 |
| 11:51:13 | 23 | 2.7350 | +0.00 | (+0.18%) | 200 | 547 |
| 11:51:13 | 22 | 2.7350 | +0.00 | (+0.18%) | 18 | 49 |
| 11:44:23 | 21 | 2.7350 | +0.00 | (+0.18%) | 962 | 2 631 |
| 11:42:54 | 20 | 2.7350 | +0.00 | (+0.18%) | 60 | 164 |
| 11:42:11 | 19 | 2.7350 | +0.00 | (+0.18%) | 43 | 118 |
| 11:41:39 | 18 | 2.7350 | +0.00 | (+0.18%) | 111 | 304 |
| 11:37:01 | 17 | 2.7300 | 0.00 | (0.00%) | 99 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:20 | 16 | 2.7300 | 0.00 | (0.00%) | 1 | 3 |
| 11:01:39 | 15 | 2.7100 | -0.02 | (-0.73%) | 60 | 163 |
| 11:01:39 | 14 | 2.7100 | -0.02 | (-0.73%) | 140 | 379 |
| 11:01:39 | 13 | 2.7100 | -0.02 | (-0.73%) | 100 | 271 |
| 10:09:21 | 12 | 2.7350 | +0.00 | (+0.18%) | 34 | 93 |
| 10:02:54 | 11 | 2.7350 | +0.00 | (+0.18%) | 72 | 197 |
| 10:02:54 | 10 | 2.7350 | +0.00 | (+0.18%) | 290 | 793 |
| 09:59:55 | 9 | 2.7050 | -0.02 | (-0.92%) | 80 | 216 |
| 09:48:52 | 8 | 2.7050 | -0.02 | (-0.92%) | 500 | 1 353 |
| 09:37:08 | 7 | 2.7050 | -0.02 | (-0.92%) | 400 | 1 082 |
| 09:00:00 | 6 | 2.7000 | -0.03 | (-1.10%) | 4191 | 11 316 |
| 09:00:00 | 5 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 09:00:00 | 4 | 2.7000 | -0.03 | (-1.10%) | 5 | 14 |
| 09:00:00 | 3 | 2.7000 | -0.03 | (-1.10%) | 2000 | 5 400 |
| 09:00:00 | 2 | 2.7000 | -0.03 | (-1.10%) | 300 | 810 |
| 09:00:00 | 1 | 2.7000 | -0.03 | (-1.10%) | 2 | 5 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:04:21 | 71 | 2.7300 | 0.00 | (0.00%) | 500 | 1 365 |
| 21.07.2026 17:00:00 | 70 | 2.7300 | 0.00 | (0.00%) | 1000 | 2 730 |
| 21.07.2026 17:00:00 | 69 | 2.7300 | 0.00 | (0.00%) | 12 | 33 |
| 21.07.2026 16:47:21 | 68 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
| 21.07.2026 16:45:49 | 67 | 2.7300 | 0.00 | (0.00%) | 1000 | 2 730 |
| 21.07.2026 16:45:48 | 66 | 2.7300 | 0.00 | (0.00%) | 2990 | 8 163 |
| 21.07.2026 16:40:09 | 65 | 2.7200 | -0.01 | (-0.37%) | 5 | 14 |
| 21.07.2026 16:40:05 | 64 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
| 21.07.2026 16:40:02 | 63 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
| 21.07.2026 16:40:01 | 62 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
| 21.07.2026 16:39:59 | 61 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
| 21.07.2026 16:39:57 | 60 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
| 21.07.2026 16:33:53 | 59 | 2.7150 | -0.02 | (-0.55%) | 2500 | 6 788 |
| 21.07.2026 16:32:04 | 58 | 2.7150 | -0.02 | (-0.55%) | 100 | 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:31:37 | 57 | 2.7200 | -0.01 | (-0.37%) | 10 | 27 |
| 21.07.2026 16:31:37 | 56 | 2.7200 | -0.01 | (-0.37%) | 490 | 1 333 |
| 21.07.2026 16:31:37 | 55 | 2.7200 | -0.01 | (-0.37%) | 2299 | 6 253 |
| 21.07.2026 16:29:45 | 54 | 2.7150 | -0.02 | (-0.55%) | 2780 | 7 548 |
| 21.07.2026 16:29:45 | 53 | 2.7150 | -0.02 | (-0.55%) | 220 | 597 |
| 21.07.2026 15:25:42 | 52 | 2.7200 | -0.01 | (-0.37%) | 596 | 1 621 |
| 21.07.2026 15:13:25 | 51 | 2.7100 | -0.02 | (-0.73%) | 5 | 14 |
| 21.07.2026 14:49:28 | 50 | 2.7100 | -0.02 | (-0.73%) | 5 | 14 |
| 21.07.2026 14:49:28 | 49 | 2.7100 | -0.02 | (-0.73%) | 495 | 1 341 |
| 21.07.2026 14:49:04 | 48 | 2.7100 | -0.02 | (-0.73%) | 5 | 14 |
| 21.07.2026 14:20:47 | 47 | 2.7200 | -0.01 | (-0.37%) | 550 | 1 496 |
| 21.07.2026 14:19:02 | 46 | 2.7100 | -0.02 | (-0.73%) | 1500 | 4 065 |
| 21.07.2026 14:18:23 | 45 | 2.7200 | -0.01 | (-0.37%) | 555 | 1 510 |
| 21.07.2026 14:15:37 | 44 | 2.7100 | -0.02 | (-0.73%) | 2000 | 5 420 |
| 21.07.2026 13:30:26 | 43 | 2.7050 | -0.02 | (-0.92%) | 100 | 271 |
| 21.07.2026 13:24:47 | 42 | 2.7400 | +0.01 | (+0.37%) | 8 | 22 |
| 21.07.2026 13:16:33 | 41 | 2.7000 | -0.03 | (-1.10%) | 2698 | 7 285 |
| 21.07.2026 13:16:33 | 40 | 2.7000 | -0.03 | (-1.10%) | 738 | 1 993 |
| 21.07.2026 13:16:33 | 39 | 2.7000 | -0.03 | (-1.10%) | 900 | 2 430 |
| 21.07.2026 13:16:33 | 38 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 21.07.2026 13:16:33 | 37 | 2.7000 | -0.03 | (-1.10%) | 347 | 937 |
| 21.07.2026 13:16:33 | 36 | 2.7050 | -0.02 | (-0.92%) | 2 | 5 |
| 21.07.2026 13:16:33 | 35 | 2.7050 | -0.02 | (-0.92%) | 600 | 1 623 |
| 21.07.2026 13:16:33 | 34 | 2.7050 | -0.02 | (-0.92%) | 5 | 14 |
| 21.07.2026 13:16:33 | 33 | 2.7100 | -0.02 | (-0.73%) | 4 | 11 |
| 21.07.2026 13:16:33 | 32 | 2.7100 | -0.02 | (-0.73%) | 195 | 528 |
| 21.07.2026 13:16:33 | 31 | 2.7100 | -0.02 | (-0.73%) | 5 | 14 |
| 21.07.2026 13:16:33 | 30 | 2.7100 | -0.02 | (-0.73%) | 2 | 5 |
| 21.07.2026 13:16:33 | 29 | 2.7100 | -0.02 | (-0.73%) | 153 | 415 |
| 21.07.2026 12:50:20 | 28 | 2.7200 | -0.01 | (-0.37%) | 1211 | 3 294 |
| 21.07.2026 12:50:20 | 27 | 2.7200 | -0.01 | (-0.37%) | 991 | 2 696 |
| 21.07.2026 12:48:29 | 26 | 2.7200 | -0.01 | (-0.37%) | 15 | 41 |
| 21.07.2026 12:46:47 | 25 | 2.7200 | -0.01 | (-0.37%) | 10 | 27 |
| 21.07.2026 12:41:31 | 24 | 2.7200 | -0.01 | (-0.37%) | 2 | 5 |
| 21.07.2026 12:41:31 | 23 | 2.7250 | -0.00 | (-0.18%) | 482 | 1 313 |
| 21.07.2026 12:39:34 | 22 | 2.7250 | -0.00 | (-0.18%) | 20 | 55 |
| 21.07.2026 12:38:06 | 21 | 2.7300 | 0.00 | (0.00%) | 146 | 399 |
| 21.07.2026 12:38:06 | 20 | 2.7250 | -0.00 | (-0.18%) | 1498 | 4 082 |
| 21.07.2026 12:38:06 | 19 | 2.7250 | -0.00 | (-0.18%) | 2 | 5 |
| 21.07.2026 12:31:46 | 18 | 2.7300 | 0.00 | (0.00%) | 240 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 210 193 649 |
| Enterprise Value: | 292 518 649 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
