Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
5.04+0.05(+1.10%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:00 | 102 | 5.0400 | +0.05 | (+1.10%) | 177 | 892 |
14.02.2025 17:00:00 | 101 | 5.0400 | +0.05 | (+1.10%) | 823 | 4 148 |
14.02.2025 17:00:00 | 100 | 5.0400 | +0.05 | (+1.10%) | 50 | 252 |
14.02.2025 17:00:00 | 99 | 5.0400 | +0.05 | (+1.10%) | 50 | 252 |
14.02.2025 17:00:00 | 98 | 5.0400 | +0.05 | (+1.10%) | 43 | 217 |
14.02.2025 17:00:00 | 97 | 5.0400 | +0.05 | (+1.10%) | 30 | 151 |
14.02.2025 17:00:00 | 96 | 5.0400 | +0.05 | (+1.10%) | 4 | 20 |
14.02.2025 16:43:31 | 95 | 5.0400 | +0.05 | (+1.10%) | 48 | 242 |
14.02.2025 16:42:56 | 94 | 5.0200 | +0.03 | (+0.70%) | 700 | 3 514 |
14.02.2025 16:42:00 | 93 | 5.0400 | +0.05 | (+1.10%) | 22 | 111 |
14.02.2025 16:42:00 | 92 | 5.0300 | +0.04 | (+0.90%) | 78 | 392 |
14.02.2025 16:41:41 | 91 | 5.0300 | +0.04 | (+0.90%) | 12 | 60 |
14.02.2025 16:41:41 | 90 | 5.0100 | +0.02 | (+0.50%) | 490 | 2 455 |
14.02.2025 16:40:58 | 89 | 5.0000 | +0.01 | (+0.30%) | 200 | 1 000 |
14.02.2025 16:40:06 | 88 | 4.9800 | -0.00 | (-0.10%) | 600 | 2 988 |
14.02.2025 16:27:20 | 87 | 5.0100 | +0.02 | (+0.50%) | 10 | 50 |
14.02.2025 16:26:52 | 86 | 4.9800 | -0.00 | (-0.10%) | 844 | 4 203 |
14.02.2025 16:23:59 | 85 | 5.0000 | +0.01 | (+0.30%) | 800 | 4 000 |
14.02.2025 16:19:41 | 84 | 5.0000 | +0.01 | (+0.30%) | 280 | 1 400 |
14.02.2025 16:19:41 | 83 | 5.0000 | +0.01 | (+0.30%) | 380 | 1 900 |
14.02.2025 16:16:30 | 82 | 5.0000 | +0.01 | (+0.30%) | 20 | 100 |
14.02.2025 16:06:30 | 81 | 5.0000 | +0.01 | (+0.30%) | 616 | 3 080 |
14.02.2025 16:06:30 | 80 | 5.0000 | +0.01 | (+0.30%) | 200 | 1 000 |
14.02.2025 16:06:30 | 79 | 5.0000 | +0.01 | (+0.30%) | 1000 | 5 000 |
14.02.2025 16:06:30 | 78 | 5.0000 | +0.01 | (+0.30%) | 2003 | 10 015 |
14.02.2025 16:06:30 | 77 | 5.0000 | +0.01 | (+0.30%) | 205 | 1 025 |
14.02.2025 16:06:30 | 76 | 4.9950 | +0.01 | (+0.20%) | 970 | 4 845 |
14.02.2025 16:06:23 | 75 | 4.9800 | -0.00 | (-0.10%) | 6 | 30 |
14.02.2025 16:04:22 | 74 | 4.9900 | +0.00 | (+0.10%) | 100 | 499 |
14.02.2025 16:04:09 | 73 | 4.9550 | -0.03 | (-0.60%) | 4 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:03:43 | 72 | 4.9550 | -0.03 | (-0.60%) | 22 | 109 |
14.02.2025 15:44:30 | 71 | 4.9600 | -0.03 | (-0.50%) | 330 | 1 637 |
14.02.2025 15:44:30 | 70 | 4.9600 | -0.03 | (-0.50%) | 100 | 496 |
14.02.2025 15:41:09 | 69 | 4.9950 | +0.01 | (+0.20%) | 30 | 150 |
14.02.2025 15:41:09 | 68 | 4.9800 | -0.00 | (-0.10%) | 470 | 2 341 |
14.02.2025 15:40:25 | 67 | 4.9800 | -0.00 | (-0.10%) | 30 | 149 |
14.02.2025 15:02:49 | 66 | 4.9950 | +0.01 | (+0.20%) | 500 | 2 498 |
14.02.2025 15:01:36 | 65 | 4.9950 | +0.01 | (+0.20%) | 250 | 1 249 |
14.02.2025 15:00:47 | 64 | 4.9700 | -0.02 | (-0.30%) | 580 | 2 883 |
14.02.2025 15:00:47 | 63 | 4.9700 | -0.02 | (-0.30%) | 420 | 2 087 |
14.02.2025 14:43:48 | 62 | 5.0000 | +0.01 | (+0.30%) | 700 | 3 500 |
14.02.2025 14:40:30 | 61 | 4.9950 | +0.01 | (+0.20%) | 100 | 500 |
14.02.2025 14:21:43 | 60 | 4.9700 | -0.02 | (-0.30%) | 80 | 398 |
14.02.2025 14:17:18 | 59 | 5.0000 | +0.01 | (+0.30%) | 95 | 475 |
14.02.2025 14:17:18 | 58 | 5.0000 | +0.01 | (+0.30%) | 925 | 4 625 |
14.02.2025 14:09:06 | 57 | 5.0000 | +0.01 | (+0.30%) | 75 | 375 |
14.02.2025 14:09:06 | 56 | 4.9950 | +0.01 | (+0.20%) | 25 | 125 |
14.02.2025 14:09:06 | 55 | 4.9900 | +0.00 | (+0.10%) | 800 | 3 992 |
14.02.2025 14:09:06 | 54 | 4.9900 | +0.00 | (+0.10%) | 100 | 499 |
14.02.2025 13:42:43 | 53 | 4.9900 | +0.00 | (+0.10%) | 100 | 499 |
14.02.2025 13:40:17 | 52 | 4.9600 | -0.03 | (-0.50%) | 35 | 174 |
14.02.2025 13:40:17 | 51 | 4.9600 | -0.03 | (-0.50%) | 100 | 496 |
14.02.2025 13:28:57 | 50 | 4.9700 | -0.02 | (-0.30%) | 150 | 746 |
14.02.2025 13:23:09 | 49 | 4.9500 | -0.04 | (-0.70%) | 29 | 144 |
14.02.2025 13:23:09 | 48 | 4.9500 | -0.04 | (-0.70%) | 1000 | 4 950 |
14.02.2025 13:23:09 | 47 | 4.9500 | -0.04 | (-0.70%) | 25 | 124 |
14.02.2025 13:23:09 | 46 | 4.9600 | -0.03 | (-0.50%) | 210 | 1 042 |
14.02.2025 13:23:09 | 45 | 4.9800 | -0.00 | (-0.10%) | 736 | 3 665 |
14.02.2025 12:49:21 | 44 | 4.9800 | -0.00 | (-0.10%) | 30 | 149 |
14.02.2025 12:48:37 | 43 | 4.9800 | -0.00 | (-0.10%) | 129 | 642 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 12:43:25 | 42 | 4.9800 | -0.00 | (-0.10%) | 105 | 523 |
14.02.2025 12:43:25 | 41 | 4.9800 | -0.00 | (-0.10%) | 75 | 374 |
14.02.2025 12:43:25 | 40 | 4.9800 | -0.00 | (-0.10%) | 320 | 1 594 |
14.02.2025 12:18:44 | 39 | 5.0000 | +0.01 | (+0.30%) | 5 | 25 |
14.02.2025 12:09:44 | 38 | 5.0100 | +0.02 | (+0.50%) | 100 | 501 |
14.02.2025 12:05:23 | 37 | 4.9800 | -0.00 | (-0.10%) | 80 | 398 |
14.02.2025 11:58:31 | 36 | 5.0100 | +0.02 | (+0.50%) | 400 | 2 004 |
14.02.2025 11:47:45 | 35 | 5.0200 | +0.03 | (+0.70%) | 285 | 1 431 |
14.02.2025 11:47:45 | 34 | 5.0200 | +0.03 | (+0.70%) | 270 | 1 355 |
14.02.2025 11:47:45 | 33 | 5.0100 | +0.02 | (+0.50%) | 25 | 125 |
14.02.2025 11:47:45 | 32 | 5.0000 | +0.01 | (+0.30%) | 511 | 2 555 |
14.02.2025 11:47:45 | 31 | 5.0000 | +0.01 | (+0.30%) | 100 | 500 |
14.02.2025 11:47:45 | 30 | 4.9850 | 0.00 | (0.00%) | 718 | 3 579 |
14.02.2025 11:47:45 | 29 | 4.9800 | -0.00 | (-0.10%) | 132 | 657 |
14.02.2025 11:47:45 | 28 | 4.9800 | -0.00 | (-0.10%) | 200 | 996 |
14.02.2025 11:47:45 | 27 | 4.9800 | -0.00 | (-0.10%) | 250 | 1 245 |
14.02.2025 11:47:45 | 26 | 4.9700 | -0.02 | (-0.30%) | 1404 | 6 978 |
14.02.2025 11:47:45 | 25 | 4.9700 | -0.02 | (-0.30%) | 1105 | 5 492 |
14.02.2025 11:37:00 | 24 | 4.9700 | -0.02 | (-0.30%) | 200 | 994 |
14.02.2025 11:02:57 | 23 | 4.9800 | -0.00 | (-0.10%) | 2000 | 9 960 |
14.02.2025 11:01:21 | 22 | 4.9800 | -0.00 | (-0.10%) | 23 | 115 |
14.02.2025 11:01:21 | 21 | 4.9800 | -0.00 | (-0.10%) | 500 | 2 490 |
14.02.2025 11:01:21 | 20 | 4.9800 | -0.00 | (-0.10%) | 977 | 4 865 |
14.02.2025 10:10:46 | 19 | 4.9800 | -0.00 | (-0.10%) | 23 | 115 |
14.02.2025 10:08:20 | 18 | 4.9350 | -0.05 | (-1.00%) | 80 | 395 |
14.02.2025 10:08:20 | 17 | 4.9400 | -0.04 | (-0.90%) | 500 | 2 470 |
14.02.2025 10:08:20 | 16 | 4.9400 | -0.04 | (-0.90%) | 1000 | 4 940 |
14.02.2025 10:08:20 | 15 | 4.9400 | -0.04 | (-0.90%) | 1000 | 4 940 |
14.02.2025 10:03:43 | 14 | 4.9800 | -0.00 | (-0.10%) | 100 | 498 |
14.02.2025 09:53:06 | 13 | 4.9750 | -0.01 | (-0.20%) | 200 | 995 |
14.02.2025 09:53:06 | 12 | 4.9750 | -0.01 | (-0.20%) | 200 | 995 |
14.02.2025 09:43:38 | 11 | 4.9350 | -0.05 | (-1.00%) | 61 | 301 |
14.02.2025 09:43:38 | 10 | 4.9350 | -0.05 | (-1.00%) | 189 | 933 |
14.02.2025 09:43:38 | 9 | 4.9400 | -0.04 | (-0.90%) | 50 | 247 |
14.02.2025 09:31:20 | 8 | 4.9800 | -0.00 | (-0.10%) | 80 | 398 |
14.02.2025 09:25:16 | 7 | 4.9800 | -0.00 | (-0.10%) | 70 | 349 |
14.02.2025 09:02:03 | 6 | 4.9800 | -0.00 | (-0.10%) | 30 | 149 |
14.02.2025 09:00:20 | 5 | 4.9350 | -0.05 | (-1.00%) | 11 | 54 |
14.02.2025 09:00:20 | 4 | 4.9400 | -0.04 | (-0.90%) | 250 | 1 235 |
14.02.2025 09:00:20 | 3 | 4.9450 | -0.04 | (-0.80%) | 139 | 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 770 575 |
Kapitalizacja: | 356 683 698 |
Enterprise Value: | 433 637 698 |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus