Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.080-0.030(-0.96%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:53:48 | 47 | 3.0800 | -0.03 | (-0.96%) | 700 | 2 156 |
| 12:36:15 | 46 | 3.1000 | -0.01 | (-0.32%) | 1000 | 3 100 |
| 12:36:15 | 45 | 3.1000 | -0.01 | (-0.32%) | 350 | 1 085 |
| 12:36:15 | 44 | 3.1000 | -0.01 | (-0.32%) | 100 | 310 |
| 12:34:39 | 43 | 3.0800 | -0.03 | (-0.96%) | 2200 | 6 776 |
| 12:32:56 | 42 | 3.0800 | -0.03 | (-0.96%) | 100 | 308 |
| 11:53:36 | 41 | 3.0700 | -0.04 | (-1.29%) | 96 | 295 |
| 11:51:43 | 40 | 3.0700 | -0.04 | (-1.29%) | 1000 | 3 070 |
| 11:43:17 | 39 | 3.0700 | -0.04 | (-1.29%) | 400 | 1 228 |
| 11:43:17 | 38 | 3.0700 | -0.04 | (-1.29%) | 3502 | 10 751 |
| 11:38:52 | 37 | 3.0700 | -0.04 | (-1.29%) | 6543 | 20 087 |
| 11:38:52 | 36 | 3.0750 | -0.03 | (-1.13%) | 100 | 308 |
| 11:38:52 | 35 | 3.0800 | -0.03 | (-0.96%) | 370 | 1 140 |
| 11:34:06 | 34 | 3.0800 | -0.03 | (-0.96%) | 75 | 231 |
| 11:30:48 | 33 | 3.1050 | -0.00 | (-0.16%) | 500 | 1 553 |
| 11:22:28 | 32 | 3.0800 | -0.03 | (-0.96%) | 352 | 1 084 |
| 11:22:28 | 31 | 3.0800 | -0.03 | (-0.96%) | 48 | 148 |
| 11:20:16 | 30 | 3.0800 | -0.03 | (-0.96%) | 14 | 43 |
| 11:00:42 | 29 | 3.1050 | -0.00 | (-0.16%) | 41 | 127 |
| 11:00:35 | 28 | 3.0800 | -0.03 | (-0.96%) | 33 | 102 |
| 10:43:00 | 27 | 3.1050 | -0.00 | (-0.16%) | 60 | 186 |
| 10:43:00 | 26 | 3.1050 | -0.00 | (-0.16%) | 940 | 2 919 |
| 10:37:16 | 25 | 3.1050 | -0.00 | (-0.16%) | 35 | 109 |
| 10:34:40 | 24 | 3.0700 | -0.04 | (-1.29%) | 5155 | 15 826 |
| 10:34:40 | 23 | 3.0700 | -0.04 | (-1.29%) | 10 | 31 |
| 10:34:40 | 22 | 3.0700 | -0.04 | (-1.29%) | 3 | 9 |
| 10:34:40 | 21 | 3.0700 | -0.04 | (-1.29%) | 50 | 154 |
| 10:34:40 | 20 | 3.0750 | -0.03 | (-1.13%) | 500 | 1 538 |
| 10:34:40 | 19 | 3.0750 | -0.03 | (-1.13%) | 3 | 9 |
| 10:34:40 | 18 | 3.0750 | -0.03 | (-1.13%) | 165 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:40 | 17 | 3.0750 | -0.03 | (-1.13%) | 4 | 12 |
| 10:34:40 | 16 | 3.0800 | -0.03 | (-0.96%) | 3 | 9 |
| 10:34:40 | 15 | 3.0800 | -0.03 | (-0.96%) | 500 | 1 540 |
| 10:34:40 | 14 | 3.0850 | -0.02 | (-0.80%) | 4 | 12 |
| 10:34:40 | 13 | 3.0850 | -0.02 | (-0.80%) | 3 | 9 |
| 10:34:40 | 12 | 3.0850 | -0.02 | (-0.80%) | 100 | 309 |
| 09:50:05 | 11 | 3.1050 | -0.00 | (-0.16%) | 9 | 28 |
| 09:48:17 | 10 | 3.1050 | -0.00 | (-0.16%) | 14 | 43 |
| 09:48:17 | 9 | 3.1000 | -0.01 | (-0.32%) | 3 | 9 |
| 09:17:20 | 8 | 3.1000 | -0.01 | (-0.32%) | 283 | 877 |
| 09:17:20 | 7 | 3.1000 | -0.01 | (-0.32%) | 100 | 310 |
| 09:17:20 | 6 | 3.1000 | -0.01 | (-0.32%) | 217 | 673 |
| 09:14:51 | 5 | 3.1050 | -0.00 | (-0.16%) | 500 | 1 553 |
| 09:14:51 | 4 | 3.1050 | -0.00 | (-0.16%) | 637 | 1 978 |
| 09:01:42 | 3 | 3.1050 | -0.00 | (-0.16%) | 1 | 3 |
| 09:00:00 | 2 | 3.1100 | 0.00 | (0.00%) | 450 | 1 400 |
| 09:00:00 | 1 | 3.1100 | 0.00 | (0.00%) | 140 | 435 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 67 | 3.1100 | +0.03 | (+0.97%) | 20 | 62 |
| 18.05.2026 16:42:19 | 66 | 3.1500 | +0.07 | (+2.27%) | 30 | 95 |
| 18.05.2026 16:41:46 | 65 | 3.1050 | +0.02 | (+0.81%) | 2 | 6 |
| 18.05.2026 16:41:46 | 64 | 3.1050 | +0.02 | (+0.81%) | 10 | 31 |
| 18.05.2026 16:41:46 | 63 | 3.1050 | +0.02 | (+0.81%) | 188 | 584 |
| 18.05.2026 16:38:29 | 62 | 3.1050 | +0.02 | (+0.81%) | 200 | 621 |
| 18.05.2026 16:21:50 | 61 | 3.1050 | +0.02 | (+0.81%) | 100 | 311 |
| 18.05.2026 16:20:58 | 60 | 3.1500 | +0.07 | (+2.27%) | 1000 | 3 150 |
| 18.05.2026 16:17:28 | 59 | 3.1400 | +0.06 | (+1.95%) | 20 | 63 |
| 18.05.2026 16:12:54 | 58 | 3.1500 | +0.07 | (+2.27%) | 36 | 113 |
| 18.05.2026 16:08:11 | 57 | 3.1050 | +0.02 | (+0.81%) | 2 | 6 |
| 18.05.2026 16:01:43 | 56 | 3.1450 | +0.06 | (+2.11%) | 55 | 173 |
| 18.05.2026 16:01:43 | 55 | 3.1450 | +0.06 | (+2.11%) | 500 | 1 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:00:53 | 54 | 3.1450 | +0.06 | (+2.11%) | 500 | 1 573 |
| 18.05.2026 16:00:53 | 53 | 3.1450 | +0.06 | (+2.11%) | 500 | 1 573 |
| 18.05.2026 16:00:32 | 52 | 3.1100 | +0.03 | (+0.97%) | 500 | 1 555 |
| 18.05.2026 16:00:32 | 51 | 3.1100 | +0.03 | (+0.97%) | 500 | 1 555 |
| 18.05.2026 15:48:07 | 50 | 3.1100 | +0.03 | (+0.97%) | 200 | 622 |
| 18.05.2026 15:36:43 | 49 | 3.1500 | +0.07 | (+2.27%) | 200 | 630 |
| 18.05.2026 15:24:19 | 48 | 3.1500 | +0.07 | (+2.27%) | 350 | 1 103 |
| 18.05.2026 15:24:19 | 47 | 3.1450 | +0.06 | (+2.11%) | 50 | 157 |
| 18.05.2026 15:20:07 | 46 | 3.1450 | +0.06 | (+2.11%) | 450 | 1 415 |
| 18.05.2026 15:20:07 | 45 | 3.1400 | +0.06 | (+1.95%) | 50 | 157 |
| 18.05.2026 14:48:26 | 44 | 3.1400 | +0.06 | (+1.95%) | 50 | 157 |
| 18.05.2026 14:30:20 | 43 | 3.1000 | +0.02 | (+0.65%) | 500 | 1 550 |
| 18.05.2026 14:30:20 | 42 | 3.1100 | +0.03 | (+0.97%) | 500 | 1 555 |
| 18.05.2026 13:50:04 | 41 | 3.1500 | +0.07 | (+2.27%) | 63 | 198 |
| 18.05.2026 13:50:04 | 40 | 3.1400 | +0.06 | (+1.95%) | 80 | 251 |
| 18.05.2026 13:50:04 | 39 | 3.1400 | +0.06 | (+1.95%) | 40 | 126 |
| 18.05.2026 13:50:04 | 38 | 3.1400 | +0.06 | (+1.95%) | 460 | 1 444 |
| 18.05.2026 13:50:04 | 37 | 3.1400 | +0.06 | (+1.95%) | 106 | 333 |
| 18.05.2026 13:50:04 | 36 | 3.1200 | +0.04 | (+1.30%) | 251 | 783 |
| 18.05.2026 13:13:35 | 35 | 3.1200 | +0.04 | (+1.30%) | 321 | 1 002 |
| 18.05.2026 13:02:25 | 34 | 3.1100 | +0.03 | (+0.97%) | 900 | 2 799 |
| 18.05.2026 13:00:06 | 33 | 3.1100 | +0.03 | (+0.97%) | 100 | 311 |
| 18.05.2026 12:36:15 | 32 | 3.1100 | +0.03 | (+0.97%) | 314 | 977 |
| 18.05.2026 12:36:15 | 31 | 3.1100 | +0.03 | (+0.97%) | 1 | 3 |
| 18.05.2026 12:07:49 | 30 | 3.1000 | +0.02 | (+0.65%) | 50 | 155 |
| 18.05.2026 11:52:26 | 29 | 3.1000 | +0.02 | (+0.65%) | 300 | 930 |
| 18.05.2026 11:37:06 | 28 | 3.1000 | +0.02 | (+0.65%) | 210 | 651 |
| 18.05.2026 11:36:36 | 27 | 3.1000 | +0.02 | (+0.65%) | 8 | 25 |
| 18.05.2026 11:36:36 | 26 | 3.1050 | +0.02 | (+0.81%) | 350 | 1 087 |
| 18.05.2026 11:21:58 | 25 | 3.1000 | +0.02 | (+0.65%) | 7 | 22 |
| 18.05.2026 11:21:58 | 24 | 3.1050 | +0.02 | (+0.81%) | 3 | 9 |
| 18.05.2026 11:21:58 | 23 | 3.1100 | +0.03 | (+0.97%) | 40 | 124 |
| 18.05.2026 11:14:29 | 22 | 3.1400 | +0.06 | (+1.95%) | 24 | 75 |
| 18.05.2026 11:06:50 | 21 | 3.1100 | +0.03 | (+0.97%) | 50 | 156 |
| 18.05.2026 11:06:05 | 20 | 3.1100 | +0.03 | (+0.97%) | 410 | 1 275 |
| 18.05.2026 10:34:56 | 19 | 3.1200 | +0.04 | (+1.30%) | 480 | 1 498 |
| 18.05.2026 10:13:13 | 18 | 3.1550 | +0.07 | (+2.44%) | 54 | 170 |
| 18.05.2026 09:25:54 | 17 | 3.1600 | +0.08 | (+2.60%) | 300 | 948 |
| 18.05.2026 09:23:55 | 16 | 3.1600 | +0.08 | (+2.60%) | 601 | 1 899 |
| 18.05.2026 09:23:55 | 15 | 3.1400 | +0.06 | (+1.95%) | 4 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 233 373 371 |
| Enterprise Value: | 316 346 371 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
