Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.900+0.075(+1.55%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 182 | 4.9000 | +0.08 | (+1.55%) | 147 | 720 |
26.04.2024 17:00:00 | 181 | 4.9000 | +0.08 | (+1.55%) | 153 | 750 |
26.04.2024 17:00:00 | 180 | 4.9000 | +0.08 | (+1.55%) | 163 | 799 |
26.04.2024 17:00:00 | 179 | 4.9000 | +0.08 | (+1.55%) | 53 | 260 |
26.04.2024 17:00:00 | 178 | 4.9000 | +0.08 | (+1.55%) | 284 | 1 392 |
26.04.2024 17:00:00 | 177 | 4.9000 | +0.08 | (+1.55%) | 333 | 1 632 |
26.04.2024 17:00:00 | 176 | 4.9000 | +0.08 | (+1.55%) | 10 | 49 |
26.04.2024 17:00:00 | 175 | 4.9000 | +0.08 | (+1.55%) | 120 | 588 |
26.04.2024 16:45:45 | 174 | 4.9300 | +0.10 | (+2.18%) | 490 | 2 416 |
26.04.2024 16:32:05 | 173 | 4.9400 | +0.12 | (+2.38%) | 188 | 929 |
26.04.2024 16:32:05 | 172 | 4.9400 | +0.12 | (+2.38%) | 161 | 795 |
26.04.2024 16:24:02 | 171 | 4.9150 | +0.09 | (+1.87%) | 83 | 408 |
26.04.2024 16:18:43 | 170 | 4.9400 | +0.12 | (+2.38%) | 42 | 207 |
26.04.2024 16:05:08 | 169 | 4.8800 | +0.05 | (+1.14%) | 80 | 390 |
26.04.2024 16:05:08 | 168 | 4.8800 | +0.05 | (+1.14%) | 15 | 73 |
26.04.2024 16:02:40 | 167 | 4.9000 | +0.08 | (+1.55%) | 283 | 1 387 |
26.04.2024 16:02:40 | 166 | 4.9000 | +0.08 | (+1.55%) | 117 | 573 |
26.04.2024 15:58:48 | 165 | 4.9100 | +0.08 | (+1.76%) | 150 | 737 |
26.04.2024 15:58:48 | 164 | 4.9100 | +0.08 | (+1.76%) | 250 | 1 228 |
26.04.2024 15:47:21 | 163 | 4.9400 | +0.12 | (+2.38%) | 87 | 430 |
26.04.2024 15:31:33 | 162 | 4.9400 | +0.12 | (+2.38%) | 18 | 89 |
26.04.2024 15:31:33 | 161 | 4.9350 | +0.11 | (+2.28%) | 7 | 35 |
26.04.2024 15:02:57 | 160 | 4.9000 | +0.08 | (+1.55%) | 83 | 407 |
26.04.2024 14:58:43 | 159 | 4.9500 | +0.12 | (+2.59%) | 484 | 2 396 |
26.04.2024 14:58:43 | 158 | 4.9450 | +0.12 | (+2.49%) | 480 | 2 374 |
26.04.2024 14:58:43 | 157 | 4.9450 | +0.12 | (+2.49%) | 1 | 5 |
26.04.2024 14:58:43 | 156 | 4.9450 | +0.12 | (+2.49%) | 35 | 173 |
26.04.2024 14:44:14 | 155 | 4.9500 | +0.12 | (+2.59%) | 2 | 10 |
26.04.2024 14:44:14 | 154 | 4.9400 | +0.12 | (+2.38%) | 13 | 64 |
26.04.2024 14:43:33 | 153 | 4.9400 | +0.12 | (+2.38%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:43:33 | 152 | 4.9350 | +0.11 | (+2.28%) | 18 | 89 |
26.04.2024 14:39:53 | 151 | 4.9300 | +0.10 | (+2.18%) | 15 | 74 |
26.04.2024 14:29:49 | 150 | 4.9400 | +0.12 | (+2.38%) | 5 | 25 |
26.04.2024 14:29:49 | 149 | 4.9300 | +0.10 | (+2.18%) | 3 | 15 |
26.04.2024 14:27:25 | 148 | 4.9300 | +0.10 | (+2.18%) | 497 | 2 450 |
26.04.2024 14:27:25 | 147 | 4.9250 | +0.10 | (+2.07%) | 3 | 15 |
26.04.2024 14:26:18 | 146 | 4.9200 | +0.09 | (+1.97%) | 233 | 1 146 |
26.04.2024 14:26:18 | 145 | 4.9200 | +0.09 | (+1.97%) | 524 | 2 578 |
26.04.2024 14:26:18 | 144 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 14:26:18 | 143 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 14:26:18 | 142 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 14:26:18 | 141 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 14:26:18 | 140 | 4.9000 | +0.08 | (+1.55%) | 40 | 196 |
26.04.2024 14:26:14 | 139 | 4.8850 | +0.06 | (+1.24%) | 3 | 15 |
26.04.2024 14:18:56 | 138 | 4.9000 | +0.08 | (+1.55%) | 10 | 49 |
26.04.2024 14:07:41 | 137 | 4.8900 | +0.06 | (+1.35%) | 3 | 15 |
26.04.2024 13:57:18 | 136 | 4.8600 | +0.04 | (+0.73%) | 696 | 3 383 |
26.04.2024 13:57:18 | 135 | 4.8600 | +0.04 | (+0.73%) | 42 | 204 |
26.04.2024 13:57:18 | 134 | 4.8700 | +0.04 | (+0.93%) | 50 | 244 |
26.04.2024 13:57:18 | 133 | 4.8750 | +0.05 | (+1.04%) | 333 | 1 623 |
26.04.2024 13:57:18 | 132 | 4.8800 | +0.05 | (+1.14%) | 74 | 361 |
26.04.2024 13:57:18 | 131 | 4.8800 | +0.05 | (+1.14%) | 5 | 24 |
26.04.2024 13:57:07 | 130 | 4.8950 | +0.07 | (+1.45%) | 3 | 15 |
26.04.2024 13:56:23 | 129 | 4.9000 | +0.08 | (+1.55%) | 800 | 3 920 |
26.04.2024 13:56:23 | 128 | 4.9000 | +0.08 | (+1.55%) | 2000 | 9 800 |
26.04.2024 13:46:11 | 127 | 4.9200 | +0.09 | (+1.97%) | 50 | 246 |
26.04.2024 13:40:03 | 126 | 4.9200 | +0.09 | (+1.97%) | 26 | 128 |
26.04.2024 13:40:03 | 125 | 4.9150 | +0.09 | (+1.87%) | 474 | 2 330 |
26.04.2024 13:32:22 | 124 | 4.9150 | +0.09 | (+1.87%) | 10 | 49 |
26.04.2024 13:23:22 | 123 | 4.9000 | +0.08 | (+1.55%) | 10 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:04:57 | 122 | 4.9000 | +0.08 | (+1.55%) | 22 | 108 |
26.04.2024 13:04:57 | 121 | 4.9000 | +0.08 | (+1.55%) | 800 | 3 920 |
26.04.2024 13:02:40 | 120 | 4.9000 | +0.08 | (+1.55%) | 178 | 872 |
26.04.2024 13:02:40 | 119 | 4.9000 | +0.08 | (+1.55%) | 171 | 838 |
26.04.2024 13:02:40 | 118 | 4.9000 | +0.08 | (+1.55%) | 707 | 3 464 |
26.04.2024 13:02:40 | 117 | 4.9050 | +0.08 | (+1.66%) | 333 | 1 633 |
26.04.2024 13:02:40 | 116 | 4.9100 | +0.08 | (+1.76%) | 11 | 54 |
26.04.2024 12:55:56 | 115 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 12:55:56 | 114 | 4.9150 | +0.09 | (+1.87%) | 3 | 15 |
26.04.2024 12:52:44 | 113 | 4.9100 | +0.08 | (+1.76%) | 89 | 437 |
26.04.2024 12:52:44 | 112 | 4.9100 | +0.08 | (+1.76%) | 400 | 1 964 |
26.04.2024 12:52:44 | 111 | 4.9100 | +0.08 | (+1.76%) | 486 | 2 386 |
26.04.2024 12:52:44 | 110 | 4.9150 | +0.09 | (+1.87%) | 405 | 1 991 |
26.04.2024 12:52:44 | 109 | 4.9150 | +0.09 | (+1.87%) | 120 | 590 |
26.04.2024 12:52:44 | 108 | 4.9200 | +0.09 | (+1.97%) | 500 | 2 460 |
26.04.2024 12:52:44 | 107 | 4.9200 | +0.09 | (+1.97%) | 5 | 25 |
26.04.2024 12:52:03 | 106 | 4.9200 | +0.09 | (+1.97%) | 400 | 1 968 |
26.04.2024 12:37:06 | 105 | 4.9600 | +0.13 | (+2.80%) | 10 | 50 |
26.04.2024 12:19:21 | 104 | 4.9200 | +0.09 | (+1.97%) | 323 | 1 589 |
26.04.2024 12:19:21 | 103 | 4.9200 | +0.09 | (+1.97%) | 1000 | 4 920 |
26.04.2024 12:19:21 | 102 | 4.9200 | +0.09 | (+1.97%) | 500 | 2 460 |
26.04.2024 12:17:02 | 101 | 4.9250 | +0.10 | (+2.07%) | 30 | 148 |
26.04.2024 12:17:02 | 100 | 4.9300 | +0.10 | (+2.18%) | 137 | 675 |
26.04.2024 12:16:16 | 99 | 4.9300 | +0.10 | (+2.18%) | 83 | 409 |
26.04.2024 12:16:16 | 98 | 4.9300 | +0.10 | (+2.18%) | 30 | 148 |
26.04.2024 12:07:39 | 97 | 4.9700 | +0.14 | (+3.01%) | 10 | 50 |
26.04.2024 12:07:14 | 96 | 4.9550 | +0.13 | (+2.69%) | 10 | 50 |
26.04.2024 12:07:14 | 95 | 4.9500 | +0.12 | (+2.59%) | 40 | 198 |
26.04.2024 11:53:37 | 94 | 4.9500 | +0.12 | (+2.59%) | 10 | 50 |
26.04.2024 11:41:57 | 93 | 4.9250 | +0.10 | (+2.07%) | 300 | 1 478 |
26.04.2024 11:35:49 | 92 | 4.9700 | +0.14 | (+3.01%) | 3 | 15 |
26.04.2024 11:34:38 | 91 | 4.9700 | +0.14 | (+3.01%) | 248 | 1 233 |
26.04.2024 11:34:38 | 90 | 4.9650 | +0.14 | (+2.90%) | 1200 | 5 958 |
26.04.2024 11:34:38 | 89 | 4.9600 | +0.13 | (+2.80%) | 2195 | 10 887 |
26.04.2024 11:33:08 | 88 | 4.9150 | +0.09 | (+1.87%) | 30 | 147 |
26.04.2024 11:27:21 | 87 | 4.9550 | +0.13 | (+2.69%) | 35 | 173 |
26.04.2024 11:27:21 | 86 | 4.9550 | +0.13 | (+2.69%) | 1000 | 4 955 |
26.04.2024 11:27:20 | 85 | 4.9600 | +0.13 | (+2.80%) | 744 | 3 690 |
26.04.2024 11:27:20 | 84 | 4.9600 | +0.13 | (+2.80%) | 255 | 1 265 |
26.04.2024 11:25:56 | 83 | 4.9600 | +0.13 | (+2.80%) | 754 | 3 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 521 973 |
Kapitalizacja: | 345 557 668 |
Enterprise Value: | 413 426 668 |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus