Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.430-0.010(-0.29%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 84 | 3.4300 | -0.01 | (-0.29%) | 46 | 158 |
| 16:45:36 | 83 | 3.4300 | -0.01 | (-0.29%) | 1000 | 3 430 |
| 16:44:12 | 82 | 3.4300 | -0.01 | (-0.29%) | 400 | 1 372 |
| 16:44:12 | 81 | 3.4300 | -0.01 | (-0.29%) | 600 | 2 058 |
| 16:43:49 | 80 | 3.4300 | -0.01 | (-0.29%) | 1000 | 3 430 |
| 16:43:49 | 79 | 3.4250 | -0.02 | (-0.44%) | 500 | 1 713 |
| 16:42:51 | 78 | 3.3800 | -0.06 | (-1.74%) | 263 | 889 |
| 16:42:51 | 77 | 3.3800 | -0.06 | (-1.74%) | 237 | 801 |
| 16:42:05 | 76 | 3.3800 | -0.06 | (-1.74%) | 1000 | 3 380 |
| 16:41:44 | 75 | 3.3800 | -0.06 | (-1.74%) | 1000 | 3 380 |
| 16:37:57 | 74 | 3.3800 | -0.06 | (-1.74%) | 2000 | 6 760 |
| 16:35:31 | 73 | 3.3900 | -0.05 | (-1.45%) | 350 | 1 187 |
| 16:35:31 | 72 | 3.3900 | -0.05 | (-1.45%) | 650 | 2 204 |
| 16:32:16 | 71 | 3.3900 | -0.05 | (-1.45%) | 118 | 400 |
| 16:32:16 | 70 | 3.3900 | -0.05 | (-1.45%) | 357 | 1 210 |
| 16:32:14 | 69 | 3.3900 | -0.05 | (-1.45%) | 213 | 722 |
| 16:32:14 | 68 | 3.3900 | -0.05 | (-1.45%) | 587 | 1 990 |
| 16:14:10 | 67 | 3.4100 | -0.03 | (-0.87%) | 200 | 682 |
| 15:50:29 | 66 | 3.4350 | -0.00 | (-0.15%) | 9 | 31 |
| 15:42:42 | 65 | 3.4000 | -0.04 | (-1.16%) | 150 | 510 |
| 15:42:42 | 64 | 3.4000 | -0.04 | (-1.16%) | 50 | 170 |
| 14:58:03 | 63 | 3.4350 | -0.00 | (-0.15%) | 15 | 52 |
| 14:45:10 | 62 | 3.4350 | -0.00 | (-0.15%) | 100 | 344 |
| 14:24:23 | 61 | 3.4000 | -0.04 | (-1.16%) | 999 | 3 397 |
| 14:24:23 | 60 | 3.4000 | -0.04 | (-1.16%) | 1 | 3 |
| 14:21:45 | 59 | 3.4000 | -0.04 | (-1.16%) | 1000 | 3 400 |
| 11:48:35 | 58 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 11:48:15 | 57 | 3.3750 | -0.06 | (-1.89%) | 5 | 17 |
| 11:48:15 | 56 | 3.3750 | -0.06 | (-1.89%) | 10 | 34 |
| 11:48:15 | 55 | 3.3800 | -0.06 | (-1.74%) | 485 | 1 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:08 | 54 | 3.4400 | 0.00 | (0.00%) | 2 | 7 |
| 11:39:12 | 53 | 3.3900 | -0.05 | (-1.45%) | 1500 | 5 085 |
| 11:39:12 | 52 | 3.3900 | -0.05 | (-1.45%) | 3 | 10 |
| 11:39:12 | 51 | 3.3900 | -0.05 | (-1.45%) | 185 | 627 |
| 11:38:36 | 50 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 11:27:35 | 49 | 3.3900 | -0.05 | (-1.45%) | 131 | 444 |
| 11:00:07 | 48 | 3.4400 | 0.00 | (0.00%) | 143 | 492 |
| 10:47:05 | 47 | 3.4300 | -0.01 | (-0.29%) | 21 | 72 |
| 10:40:22 | 46 | 3.4300 | -0.01 | (-0.29%) | 244 | 837 |
| 10:29:50 | 45 | 3.3900 | -0.05 | (-1.45%) | 270 | 915 |
| 10:17:36 | 44 | 3.4400 | 0.00 | (0.00%) | 28 | 96 |
| 09:59:15 | 43 | 3.4000 | -0.04 | (-1.16%) | 1000 | 3 400 |
| 09:56:02 | 42 | 3.3900 | -0.05 | (-1.45%) | 139 | 471 |
| 09:56:02 | 41 | 3.3950 | -0.04 | (-1.31%) | 500 | 1 698 |
| 09:56:02 | 40 | 3.3950 | -0.04 | (-1.31%) | 10 | 34 |
| 09:56:02 | 39 | 3.4000 | -0.04 | (-1.16%) | 51 | 173 |
| 09:43:56 | 38 | 3.4000 | -0.04 | (-1.16%) | 349 | 1 187 |
| 09:43:56 | 37 | 3.4050 | -0.04 | (-1.02%) | 1000 | 3 405 |
| 09:43:56 | 36 | 3.4050 | -0.04 | (-1.02%) | 112 | 381 |
| 09:43:56 | 35 | 3.4100 | -0.03 | (-0.87%) | 500 | 1 705 |
| 09:37:16 | 34 | 3.4300 | -0.01 | (-0.29%) | 3 | 10 |
| 09:37:14 | 33 | 3.4350 | -0.00 | (-0.15%) | 10 | 34 |
| 09:37:12 | 32 | 3.4400 | 0.00 | (0.00%) | 103 | 354 |
| 09:37:11 | 31 | 3.4450 | +0.00 | (+0.15%) | 7 | 24 |
| 09:37:11 | 30 | 3.4450 | +0.00 | (+0.15%) | 300 | 1 034 |
| 09:16:51 | 29 | 3.4900 | +0.05 | (+1.45%) | 10 | 35 |
| 09:14:35 | 28 | 3.4450 | +0.00 | (+0.15%) | 14 | 48 |
| 09:13:23 | 27 | 3.4800 | +0.04 | (+1.16%) | 100 | 348 |
| 09:12:52 | 26 | 3.4800 | +0.04 | (+1.16%) | 500 | 1 740 |
| 09:09:50 | 25 | 3.4900 | +0.05 | (+1.45%) | 129 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:45 | 24 | 3.4900 | +0.05 | (+1.45%) | 900 | 3 141 |
| 09:09:45 | 23 | 3.4900 | +0.05 | (+1.45%) | 100 | 349 |
| 09:09:35 | 22 | 3.4900 | +0.05 | (+1.45%) | 400 | 1 396 |
| 09:09:35 | 21 | 3.4900 | +0.05 | (+1.45%) | 600 | 2 094 |
| 09:09:26 | 20 | 3.4800 | +0.04 | (+1.16%) | 1000 | 3 480 |
| 09:08:30 | 19 | 3.4900 | +0.05 | (+1.45%) | 2400 | 8 376 |
| 09:08:30 | 18 | 3.4900 | +0.05 | (+1.45%) | 500 | 1 745 |
| 09:06:44 | 17 | 3.4850 | +0.04 | (+1.31%) | 1000 | 3 485 |
| 09:06:24 | 16 | 3.4800 | +0.04 | (+1.16%) | 200 | 696 |
| 09:05:53 | 15 | 3.4800 | +0.04 | (+1.16%) | 3 | 10 |
| 09:05:53 | 14 | 3.4700 | +0.03 | (+0.87%) | 99 | 344 |
| 09:04:20 | 13 | 3.4700 | +0.03 | (+0.87%) | 401 | 1 391 |
| 09:04:20 | 12 | 3.4600 | +0.02 | (+0.58%) | 700 | 2 422 |
| 09:04:20 | 11 | 3.4550 | +0.02 | (+0.44%) | 500 | 1 728 |
| 09:04:20 | 10 | 3.4550 | +0.02 | (+0.44%) | 1000 | 3 455 |
| 09:04:20 | 9 | 3.4500 | +0.01 | (+0.29%) | 399 | 1 377 |
| 09:02:26 | 8 | 3.4500 | +0.01 | (+0.29%) | 1 | 3 |
| 09:02:13 | 7 | 3.4500 | +0.01 | (+0.29%) | 100 | 345 |
| 09:02:13 | 6 | 3.4500 | +0.01 | (+0.29%) | 500 | 1 725 |
| 09:02:13 | 5 | 3.4500 | +0.01 | (+0.29%) | 400 | 1 380 |
| 09:01:53 | 4 | 3.4400 | 0.00 | (0.00%) | 1000 | 3 440 |
| 09:00:00 | 3 | 3.4400 | 0.00 | (0.00%) | 37 | 127 |
| 09:00:00 | 2 | 3.4400 | 0.00 | (0.00%) | 300 | 1 032 |
| 09:00:00 | 1 | 3.4400 | 0.00 | (0.00%) | 100 | 344 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 95 | 3.4400 | +0.10 | (+2.99%) | 232 | 798 |
| 27.04.2026 17:00:00 | 94 | 3.4400 | +0.10 | (+2.99%) | 84 | 289 |
| 27.04.2026 16:30:24 | 93 | 3.4450 | +0.10 | (+3.14%) | 1725 | 5 943 |
| 27.04.2026 16:30:24 | 92 | 3.4450 | +0.10 | (+3.14%) | 275 | 947 |
| 27.04.2026 16:28:24 | 91 | 3.4000 | +0.06 | (+1.80%) | 2000 | 6 800 |
| 27.04.2026 16:21:42 | 90 | 3.4450 | +0.10 | (+3.14%) | 10 | 34 |
| 27.04.2026 16:20:02 | 89 | 3.4000 | +0.06 | (+1.80%) | 72 | 245 |
| 27.04.2026 16:20:02 | 88 | 3.4000 | +0.06 | (+1.80%) | 128 | 435 |
| 27.04.2026 16:17:46 | 87 | 3.4400 | +0.10 | (+2.99%) | 2300 | 7 912 |
| 27.04.2026 16:17:46 | 86 | 3.4400 | +0.10 | (+2.99%) | 700 | 2 408 |
| 27.04.2026 16:17:05 | 85 | 3.4150 | +0.08 | (+2.25%) | 750 | 2 561 |
| 27.04.2026 16:02:40 | 84 | 3.4450 | +0.10 | (+3.14%) | 145 | 500 |
| 27.04.2026 15:42:56 | 83 | 3.4450 | +0.10 | (+3.14%) | 10 | 34 |
| 27.04.2026 15:35:50 | 82 | 3.4100 | +0.07 | (+2.10%) | 4000 | 13 640 |
| 27.04.2026 15:34:21 | 81 | 3.4000 | +0.06 | (+1.80%) | 457 | 1 554 |
| 27.04.2026 15:34:21 | 80 | 3.4000 | +0.06 | (+1.80%) | 500 | 1 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 259 893 072 |
| Enterprise Value: | 343 821 072 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
