Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.680-0.090(-2.39%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 66 | 3.6800 | -0.09 | (-2.39%) | 15 | 55 |
| 02.04.2026 16:49:54 | 65 | 3.6800 | -0.09 | (-2.39%) | 120 | 442 |
| 02.04.2026 16:28:02 | 64 | 3.6600 | -0.11 | (-2.92%) | 100 | 366 |
| 02.04.2026 16:28:02 | 63 | 3.6600 | -0.11 | (-2.92%) | 900 | 3 294 |
| 02.04.2026 16:17:21 | 62 | 3.6650 | -0.10 | (-2.79%) | 100 | 367 |
| 02.04.2026 16:14:06 | 61 | 3.6650 | -0.10 | (-2.79%) | 500 | 1 833 |
| 02.04.2026 16:12:37 | 60 | 3.6600 | -0.11 | (-2.92%) | 100 | 366 |
| 02.04.2026 16:12:37 | 59 | 3.6600 | -0.11 | (-2.92%) | 400 | 1 464 |
| 02.04.2026 15:54:12 | 58 | 3.6850 | -0.08 | (-2.25%) | 135 | 497 |
| 02.04.2026 15:50:54 | 57 | 3.6500 | -0.12 | (-3.18%) | 112 | 409 |
| 02.04.2026 15:50:54 | 56 | 3.6550 | -0.12 | (-3.05%) | 388 | 1 418 |
| 02.04.2026 15:30:45 | 55 | 3.6850 | -0.08 | (-2.25%) | 50 | 184 |
| 02.04.2026 15:21:14 | 54 | 3.6850 | -0.08 | (-2.25%) | 49 | 181 |
| 02.04.2026 14:59:32 | 53 | 3.6600 | -0.11 | (-2.92%) | 500 | 1 830 |
| 02.04.2026 14:38:57 | 52 | 3.6500 | -0.12 | (-3.18%) | 210 | 767 |
| 02.04.2026 14:38:57 | 51 | 3.6550 | -0.12 | (-3.05%) | 400 | 1 462 |
| 02.04.2026 14:38:57 | 50 | 3.6550 | -0.12 | (-3.05%) | 390 | 1 425 |
| 02.04.2026 14:32:22 | 49 | 3.6550 | -0.12 | (-3.05%) | 10 | 37 |
| 02.04.2026 14:06:48 | 48 | 3.6900 | -0.08 | (-2.12%) | 800 | 2 952 |
| 02.04.2026 13:49:25 | 47 | 3.6950 | -0.08 | (-1.99%) | 268 | 990 |
| 02.04.2026 13:49:25 | 46 | 3.6950 | -0.08 | (-1.99%) | 232 | 857 |
| 02.04.2026 13:17:37 | 45 | 3.6950 | -0.08 | (-1.99%) | 10 | 37 |
| 02.04.2026 13:12:43 | 44 | 3.6600 | -0.11 | (-2.92%) | 99 | 362 |
| 02.04.2026 12:56:44 | 43 | 3.6600 | -0.11 | (-2.92%) | 100 | 366 |
| 02.04.2026 12:56:44 | 42 | 3.6600 | -0.11 | (-2.92%) | 476 | 1 742 |
| 02.04.2026 12:56:44 | 41 | 3.6700 | -0.10 | (-2.65%) | 4 | 15 |
| 02.04.2026 12:56:44 | 40 | 3.6700 | -0.10 | (-2.65%) | 271 | 995 |
| 02.04.2026 12:41:40 | 39 | 3.7000 | -0.07 | (-1.86%) | 214 | 792 |
| 02.04.2026 12:36:58 | 38 | 3.7000 | -0.07 | (-1.86%) | 50 | 185 |
| 02.04.2026 12:08:28 | 37 | 3.7150 | -0.06 | (-1.46%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:08:28 | 36 | 3.7100 | -0.06 | (-1.59%) | 4 | 15 |
| 02.04.2026 12:06:32 | 35 | 3.6700 | -0.10 | (-2.65%) | 3729 | 13 685 |
| 02.04.2026 11:51:19 | 34 | 3.6700 | -0.10 | (-2.65%) | 300 | 1 101 |
| 02.04.2026 11:44:06 | 33 | 3.6700 | -0.10 | (-2.65%) | 1000 | 3 670 |
| 02.04.2026 11:33:53 | 32 | 3.6700 | -0.10 | (-2.65%) | 726 | 2 664 |
| 02.04.2026 11:32:59 | 31 | 3.6700 | -0.10 | (-2.65%) | 500 | 1 835 |
| 02.04.2026 11:32:19 | 30 | 3.6700 | -0.10 | (-2.65%) | 48 | 176 |
| 02.04.2026 11:31:53 | 29 | 3.6700 | -0.10 | (-2.65%) | 400 | 1 468 |
| 02.04.2026 11:30:28 | 28 | 3.6700 | -0.10 | (-2.65%) | 6961 | 25 547 |
| 02.04.2026 11:09:31 | 27 | 3.6700 | -0.10 | (-2.65%) | 3 | 11 |
| 02.04.2026 11:08:10 | 26 | 3.6700 | -0.10 | (-2.65%) | 236 | 866 |
| 02.04.2026 11:08:10 | 25 | 3.6600 | -0.11 | (-2.92%) | 200 | 732 |
| 02.04.2026 11:08:10 | 24 | 3.6700 | -0.10 | (-2.65%) | 2000 | 7 340 |
| 02.04.2026 11:08:10 | 23 | 3.6700 | -0.10 | (-2.65%) | 380 | 1 395 |
| 02.04.2026 11:08:10 | 22 | 3.6750 | -0.10 | (-2.52%) | 700 | 2 573 |
| 02.04.2026 11:08:10 | 21 | 3.6800 | -0.09 | (-2.39%) | 127 | 467 |
| 02.04.2026 11:08:10 | 20 | 3.6800 | -0.09 | (-2.39%) | 4 | 15 |
| 02.04.2026 11:08:10 | 19 | 3.6850 | -0.08 | (-2.25%) | 500 | 1 843 |
| 02.04.2026 11:08:10 | 18 | 3.6850 | -0.08 | (-2.25%) | 1000 | 3 685 |
| 02.04.2026 11:08:10 | 17 | 3.7100 | -0.06 | (-1.59%) | 1075 | 3 988 |
| 02.04.2026 11:00:17 | 16 | 3.7200 | -0.05 | (-1.33%) | 1582 | 5 885 |
| 02.04.2026 10:59:39 | 15 | 3.7200 | -0.05 | (-1.33%) | 5000 | 18 600 |
| 02.04.2026 10:59:39 | 14 | 3.7200 | -0.05 | (-1.33%) | 5000 | 18 600 |
| 02.04.2026 10:59:15 | 13 | 3.7700 | 0.00 | (0.00%) | 10 | 38 |
| 02.04.2026 10:23:42 | 12 | 3.7150 | -0.06 | (-1.46%) | 261 | 970 |
| 02.04.2026 10:22:25 | 11 | 3.7350 | -0.04 | (-0.93%) | 4 | 15 |
| 02.04.2026 10:22:25 | 10 | 3.7400 | -0.03 | (-0.80%) | 211 | 789 |
| 02.04.2026 10:22:25 | 9 | 3.7700 | 0.00 | (0.00%) | 24 | 90 |
| 02.04.2026 10:07:38 | 8 | 3.7750 | +0.00 | (+0.13%) | 10 | 38 |
| 02.04.2026 09:56:49 | 7 | 3.7700 | 0.00 | (0.00%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:56:49 | 6 | 3.7700 | 0.00 | (0.00%) | 3 | 11 |
| 02.04.2026 09:02:47 | 5 | 3.7750 | +0.00 | (+0.13%) | 10 | 38 |
| 02.04.2026 09:02:01 | 4 | 3.7700 | 0.00 | (0.00%) | 200 | 754 |
| 02.04.2026 09:02:01 | 3 | 3.7700 | 0.00 | (0.00%) | 172 | 648 |
| 02.04.2026 09:00:00 | 2 | 3.7700 | 0.00 | (0.00%) | 424 | 1 598 |
| 02.04.2026 09:00:00 | 1 | 3.7700 | 0.00 | (0.00%) | 306 | 1 154 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 80 | 3.7700 | +0.05 | (+1.34%) | 15 | 57 |
| 01.04.2026 17:00:00 | 79 | 3.7700 | +0.05 | (+1.34%) | 100 | 377 |
| 01.04.2026 16:38:12 | 78 | 3.7700 | +0.05 | (+1.34%) | 299 | 1 127 |
| 01.04.2026 16:38:12 | 77 | 3.7700 | +0.05 | (+1.34%) | 1 | 4 |
| 01.04.2026 16:18:34 | 76 | 3.7700 | +0.05 | (+1.34%) | 3 | 11 |
| 01.04.2026 16:02:43 | 75 | 3.7700 | +0.05 | (+1.34%) | 10 | 38 |
| 01.04.2026 15:51:50 | 74 | 3.7700 | +0.05 | (+1.34%) | 18 | 68 |
| 01.04.2026 15:04:31 | 73 | 3.7750 | +0.05 | (+1.48%) | 28 | 106 |
| 01.04.2026 15:02:44 | 72 | 3.7200 | 0.00 | (0.00%) | 500 | 1 860 |
| 01.04.2026 15:02:20 | 71 | 3.7200 | 0.00 | (0.00%) | 105 | 391 |
| 01.04.2026 15:02:20 | 70 | 3.7300 | +0.01 | (+0.27%) | 300 | 1 119 |
| 01.04.2026 15:02:20 | 69 | 3.7300 | +0.01 | (+0.27%) | 8 | 30 |
| 01.04.2026 15:02:20 | 68 | 3.7350 | +0.01 | (+0.40%) | 87 | 325 |
| 01.04.2026 14:50:32 | 67 | 3.7350 | +0.01 | (+0.40%) | 913 | 3 410 |
| 01.04.2026 14:50:32 | 66 | 3.7350 | +0.01 | (+0.40%) | 4 | 15 |
| 01.04.2026 14:50:32 | 65 | 3.7400 | +0.02 | (+0.54%) | 83 | 310 |
| 01.04.2026 14:50:04 | 64 | 3.7800 | +0.06 | (+1.61%) | 10 | 38 |
| 01.04.2026 14:09:38 | 63 | 3.7800 | +0.06 | (+1.61%) | 3400 | 12 852 |
| 01.04.2026 14:04:18 | 62 | 3.7800 | +0.06 | (+1.61%) | 895 | 3 383 |
| 01.04.2026 14:04:18 | 61 | 3.7700 | +0.05 | (+1.34%) | 4 | 15 |
| 01.04.2026 14:04:18 | 60 | 3.7600 | +0.04 | (+1.08%) | 101 | 380 |
| 01.04.2026 14:03:29 | 59 | 3.7300 | +0.01 | (+0.27%) | 992 | 3 700 |
| 01.04.2026 14:03:29 | 58 | 3.7300 | +0.01 | (+0.27%) | 4 | 15 |
| 01.04.2026 14:03:29 | 57 | 3.7300 | +0.01 | (+0.27%) | 4 | 15 |
| 01.04.2026 13:45:48 | 56 | 3.7800 | +0.06 | (+1.61%) | 129 | 488 |
| 01.04.2026 13:33:01 | 55 | 3.7800 | +0.06 | (+1.61%) | 1000 | 3 780 |
| 01.04.2026 13:32:28 | 54 | 3.7800 | +0.06 | (+1.61%) | 1000 | 3 780 |
| 01.04.2026 13:17:10 | 53 | 3.8000 | +0.08 | (+2.15%) | 287 | 1 091 |
| 01.04.2026 13:17:10 | 52 | 3.8000 | +0.08 | (+2.15%) | 1000 | 3 800 |
| 01.04.2026 13:17:10 | 51 | 3.7950 | +0.07 | (+2.02%) | 1000 | 3 795 |
| 01.04.2026 13:17:10 | 50 | 3.7850 | +0.06 | (+1.75%) | 4 | 15 |
| 01.04.2026 13:17:10 | 49 | 3.7850 | +0.06 | (+1.75%) | 4 | 15 |
| 01.04.2026 13:17:10 | 48 | 3.7800 | +0.06 | (+1.61%) | 700 | 2 646 |
| 01.04.2026 13:17:10 | 47 | 3.7750 | +0.05 | (+1.48%) | 1000 | 3 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 278 835 716 |
| Enterprise Value: | 362 763 716 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
