Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.990-0.035(-1.16%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:00:00 | 69 | 2.9900 | -0.03 | (-1.16%) | 6 | 18 |
| 02.09.2026 16:49:35 | 68 | 3.0000 | -0.02 | (-0.83%) | 7 | 21 |
| 02.09.2026 16:35:25 | 67 | 2.9900 | -0.03 | (-1.16%) | 951 | 2 843 |
| 02.09.2026 16:35:25 | 66 | 2.9950 | -0.03 | (-0.99%) | 49 | 147 |
| 02.09.2026 16:13:01 | 65 | 2.9950 | -0.03 | (-0.99%) | 1 | 3 |
| 02.09.2026 15:44:33 | 64 | 3.0100 | -0.02 | (-0.50%) | 33 | 99 |
| 02.09.2026 15:28:21 | 63 | 3.0200 | -0.00 | (-0.17%) | 150 | 453 |
| 02.09.2026 15:28:21 | 62 | 3.0150 | -0.01 | (-0.33%) | 50 | 151 |
| 02.09.2026 15:24:09 | 61 | 2.9900 | -0.03 | (-1.16%) | 150 | 449 |
| 02.09.2026 15:23:26 | 60 | 2.9900 | -0.03 | (-1.16%) | 19 | 57 |
| 02.09.2026 15:23:24 | 59 | 2.9900 | -0.03 | (-1.16%) | 17 | 51 |
| 02.09.2026 15:23:22 | 58 | 2.9900 | -0.03 | (-1.16%) | 118 | 353 |
| 02.09.2026 15:23:22 | 57 | 2.9950 | -0.03 | (-0.99%) | 10 | 30 |
| 02.09.2026 15:10:02 | 56 | 2.9950 | -0.03 | (-0.99%) | 40 | 120 |
| 02.09.2026 15:01:21 | 55 | 3.0250 | 0.00 | (0.00%) | 1400 | 4 235 |
| 02.09.2026 15:01:21 | 54 | 3.0250 | 0.00 | (0.00%) | 100 | 303 |
| 02.09.2026 14:58:20 | 53 | 3.0250 | 0.00 | (0.00%) | 91 | 275 |
| 02.09.2026 14:58:20 | 52 | 3.0250 | 0.00 | (0.00%) | 7 | 21 |
| 02.09.2026 14:44:21 | 51 | 3.0250 | 0.00 | (0.00%) | 973 | 2 943 |
| 02.09.2026 14:44:21 | 50 | 3.0250 | 0.00 | (0.00%) | 27 | 82 |
| 02.09.2026 14:26:44 | 49 | 3.0250 | 0.00 | (0.00%) | 16 | 48 |
| 02.09.2026 14:21:57 | 48 | 3.0250 | 0.00 | (0.00%) | 7 | 21 |
| 02.09.2026 14:11:16 | 47 | 2.9850 | -0.04 | (-1.32%) | 197 | 588 |
| 02.09.2026 14:11:14 | 46 | 2.9850 | -0.04 | (-1.32%) | 210 | 627 |
| 02.09.2026 14:11:14 | 45 | 2.9900 | -0.03 | (-1.16%) | 540 | 1 615 |
| 02.09.2026 14:11:12 | 44 | 2.9900 | -0.03 | (-1.16%) | 460 | 1 375 |
| 02.09.2026 14:11:12 | 43 | 3.0000 | -0.02 | (-0.83%) | 20 | 60 |
| 02.09.2026 14:08:29 | 42 | 3.0000 | -0.02 | (-0.83%) | 1180 | 3 540 |
| 02.09.2026 14:08:29 | 41 | 3.0000 | -0.02 | (-0.83%) | 400 | 1 200 |
| 02.09.2026 14:08:29 | 40 | 3.0000 | -0.02 | (-0.83%) | 1120 | 3 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:44:00 | 39 | 3.0000 | -0.02 | (-0.83%) | 340 | 1 020 |
| 02.09.2026 13:22:13 | 38 | 3.0000 | -0.02 | (-0.83%) | 2478 | 7 434 |
| 02.09.2026 13:17:18 | 37 | 3.0000 | -0.02 | (-0.83%) | 1000 | 3 000 |
| 02.09.2026 13:10:33 | 36 | 3.0000 | -0.02 | (-0.83%) | 5 | 15 |
| 02.09.2026 13:10:33 | 35 | 3.0050 | -0.02 | (-0.66%) | 50 | 150 |
| 02.09.2026 12:36:45 | 34 | 3.0100 | -0.02 | (-0.50%) | 2000 | 6 020 |
| 02.09.2026 12:35:14 | 33 | 3.0250 | 0.00 | (0.00%) | 84 | 254 |
| 02.09.2026 12:35:14 | 32 | 3.0250 | 0.00 | (0.00%) | 576 | 1 742 |
| 02.09.2026 12:15:22 | 31 | 3.0250 | 0.00 | (0.00%) | 490 | 1 482 |
| 02.09.2026 12:02:57 | 30 | 3.0250 | 0.00 | (0.00%) | 3 | 9 |
| 02.09.2026 12:02:57 | 29 | 3.0250 | 0.00 | (0.00%) | 997 | 3 016 |
| 02.09.2026 11:39:12 | 28 | 3.0250 | 0.00 | (0.00%) | 106 | 321 |
| 02.09.2026 11:39:12 | 27 | 3.0250 | 0.00 | (0.00%) | 44 | 133 |
| 02.09.2026 11:03:14 | 26 | 3.0250 | 0.00 | (0.00%) | 2 | 6 |
| 02.09.2026 11:01:01 | 25 | 2.9850 | -0.04 | (-1.32%) | 2433 | 7 263 |
| 02.09.2026 11:01:01 | 24 | 2.9850 | -0.04 | (-1.32%) | 1 | 3 |
| 02.09.2026 11:01:01 | 23 | 2.9900 | -0.03 | (-1.16%) | 500 | 1 495 |
| 02.09.2026 11:01:01 | 22 | 2.9900 | -0.03 | (-1.16%) | 1 | 3 |
| 02.09.2026 11:01:01 | 21 | 2.9900 | -0.03 | (-1.16%) | 65 | 194 |
| 02.09.2026 11:01:01 | 20 | 3.0000 | -0.02 | (-0.83%) | 500 | 1 500 |
| 02.09.2026 10:30:41 | 19 | 3.0250 | 0.00 | (0.00%) | 4 | 12 |
| 02.09.2026 09:49:59 | 18 | 2.9900 | -0.03 | (-1.16%) | 435 | 1 301 |
| 02.09.2026 09:49:59 | 17 | 2.9900 | -0.03 | (-1.16%) | 2000 | 5 980 |
| 02.09.2026 09:49:59 | 16 | 2.9900 | -0.03 | (-1.16%) | 1 | 3 |
| 02.09.2026 09:49:59 | 15 | 2.9900 | -0.03 | (-1.16%) | 64 | 191 |
| 02.09.2026 09:41:23 | 14 | 2.9900 | -0.03 | (-1.16%) | 3800 | 11 362 |
| 02.09.2026 09:29:49 | 13 | 3.0000 | -0.02 | (-0.83%) | 11 | 33 |
| 02.09.2026 09:29:49 | 12 | 3.0000 | -0.02 | (-0.83%) | 489 | 1 467 |
| 02.09.2026 09:29:49 | 11 | 3.0000 | -0.02 | (-0.83%) | 110 | 330 |
| 02.09.2026 09:29:49 | 10 | 3.0000 | -0.02 | (-0.83%) | 2100 | 6 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 09:29:49 | 9 | 3.0000 | -0.02 | (-0.83%) | 1 | 3 |
| 02.09.2026 09:25:40 | 8 | 3.0200 | -0.00 | (-0.17%) | 95 | 287 |
| 02.09.2026 09:19:35 | 7 | 3.0300 | +0.00 | (+0.17%) | 197 | 597 |
| 02.09.2026 09:17:01 | 6 | 3.0400 | +0.02 | (+0.50%) | 58 | 176 |
| 02.09.2026 09:16:56 | 5 | 3.0350 | +0.01 | (+0.33%) | 500 | 1 518 |
| 02.09.2026 09:16:56 | 4 | 3.0350 | +0.01 | (+0.33%) | 250 | 759 |
| 02.09.2026 09:14:10 | 3 | 3.0300 | +0.00 | (+0.17%) | 480 | 1 454 |
| 02.09.2026 09:10:38 | 2 | 3.0200 | -0.00 | (-0.17%) | 35 | 106 |
| 02.09.2026 09:02:13 | 1 | 3.0300 | +0.00 | (+0.17%) | 20 | 61 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 61 | 3.0250 | -0.02 | (-0.49%) | 5 | 15 |
| 01.09.2026 16:48:01 | 60 | 3.0000 | -0.04 | (-1.32%) | 2187 | 6 561 |
| 01.09.2026 16:38:32 | 59 | 3.0000 | -0.04 | (-1.32%) | 1000 | 3 000 |
| 01.09.2026 16:16:28 | 58 | 3.0000 | -0.04 | (-1.32%) | 1 | 3 |
| 01.09.2026 16:16:28 | 57 | 3.0050 | -0.04 | (-1.15%) | 49 | 147 |
| 01.09.2026 16:15:41 | 56 | 3.0100 | -0.03 | (-0.99%) | 200 | 602 |
| 01.09.2026 16:15:24 | 55 | 3.0100 | -0.03 | (-0.99%) | 1000 | 3 010 |
| 01.09.2026 16:15:18 | 54 | 3.0100 | -0.03 | (-0.99%) | 2000 | 6 020 |
| 01.09.2026 16:09:23 | 53 | 3.0200 | -0.02 | (-0.66%) | 1000 | 3 020 |
| 01.09.2026 16:09:23 | 52 | 3.0200 | -0.02 | (-0.66%) | 300 | 906 |
| 01.09.2026 14:52:39 | 51 | 3.0200 | -0.02 | (-0.66%) | 31 | 94 |
| 01.09.2026 14:34:05 | 50 | 3.0050 | -0.04 | (-1.15%) | 1 | 3 |
| 01.09.2026 14:16:34 | 49 | 3.0000 | -0.04 | (-1.32%) | 500 | 1 500 |
| 01.09.2026 14:15:45 | 48 | 3.0000 | -0.04 | (-1.32%) | 200 | 600 |
| 01.09.2026 14:15:45 | 47 | 3.0000 | -0.04 | (-1.32%) | 780 | 2 340 |
| 01.09.2026 14:07:30 | 46 | 2.9900 | -0.05 | (-1.64%) | 58 | 173 |
| 01.09.2026 14:07:13 | 45 | 2.9950 | -0.04 | (-1.48%) | 1 | 3 |
| 01.09.2026 14:07:13 | 44 | 2.9950 | -0.04 | (-1.48%) | 1 | 3 |
| 01.09.2026 14:07:13 | 43 | 2.9950 | -0.04 | (-1.48%) | 440 | 1 318 |
| 01.09.2026 14:06:43 | 42 | 3.0000 | -0.04 | (-1.32%) | 400 | 1 200 |
| 01.09.2026 13:10:31 | 41 | 3.0000 | -0.04 | (-1.32%) | 1 | 3 |
| 01.09.2026 12:43:50 | 40 | 3.0000 | -0.04 | (-1.32%) | 130 | 390 |
| 01.09.2026 12:40:29 | 39 | 3.0000 | -0.04 | (-1.32%) | 516 | 1 548 |
| 01.09.2026 12:40:29 | 38 | 3.0000 | -0.04 | (-1.32%) | 300 | 900 |
| 01.09.2026 12:40:29 | 37 | 3.0000 | -0.04 | (-1.32%) | 184 | 552 |
| 01.09.2026 12:05:58 | 36 | 3.0000 | -0.04 | (-1.32%) | 2 | 6 |
| 01.09.2026 12:02:03 | 35 | 3.0000 | -0.04 | (-1.32%) | 4 | 12 |
| 01.09.2026 11:42:02 | 34 | 2.9900 | -0.05 | (-1.64%) | 78 | 233 |
| 01.09.2026 11:40:44 | 33 | 2.9950 | -0.04 | (-1.48%) | 1 | 3 |
| 01.09.2026 11:27:55 | 32 | 3.0000 | -0.04 | (-1.32%) | 10 | 30 |
| 01.09.2026 11:27:55 | 31 | 3.0000 | -0.04 | (-1.32%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 227 298 015 |
| Enterprise Value: | 309 623 015 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
