Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.800+0.010(+0.36%)SYNTHAVERSE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:47:50 | 2.8000 | +0.01 | (+0.36%) | 305 | 854 | |
| 11:39:31 | 2.8000 | +0.01 | (+0.36%) | 12 | 34 | |
| 11:38:20 | 2.7950 | +0.00 | (+0.18%) | 95 | 266 | |
| 11:37:14 | 2.7950 | +0.00 | (+0.18%) | 228 | 637 | |
| 11:36:45 | 2.7950 | +0.00 | (+0.18%) | 228 | 637 | |
| 11:36:20 | 2.7950 | +0.00 | (+0.18%) | 228 | 637 | |
| 11:35:43 | 2.7950 | +0.00 | (+0.18%) | 228 | 637 | |
| 11:31:49 | 2.7950 | +0.00 | (+0.18%) | 3 | 8 | |
| 11:31:49 | 2.7950 | +0.00 | (+0.18%) | 400 | 1 118 | |
| 11:27:23 | 2.7950 | +0.00 | (+0.18%) | 600 | 1 677 | |
| 11:14:32 | 2.8000 | +0.01 | (+0.36%) | 3 | 8 | |
| 11:14:32 | 2.8000 | +0.01 | (+0.36%) | 97 | 272 | |
| 11:02:02 | 2.8000 | +0.01 | (+0.36%) | 1000 | 2 800 | |
| 10:37:06 | 2.8000 | +0.01 | (+0.36%) | 3 | 8 | |
| 10:37:06 | 2.8000 | +0.01 | (+0.36%) | 900 | 2 520 | |
| 10:36:09 | 2.8300 | +0.04 | (+1.43%) | 39 | 110 | |
| 10:14:28 | 2.8000 | +0.01 | (+0.36%) | 100 | 280 | |
| 09:48:58 | 2.8350 | +0.04 | (+1.61%) | 68 | 193 | |
| 09:48:58 | 2.8350 | +0.04 | (+1.61%) | 600 | 1 701 | |
| 09:48:58 | 2.8350 | +0.04 | (+1.61%) | 332 | 941 | |
| 09:32:24 | 2.8350 | +0.04 | (+1.61%) | 668 | 1 894 | |
| 09:32:24 | 2.8350 | +0.04 | (+1.61%) | 239 | 678 | |
| 09:32:24 | 2.8300 | +0.04 | (+1.43%) | 1000 | 2 830 | |
| 09:32:24 | 2.8300 | +0.04 | (+1.43%) | 4766 | 13 488 | |
| 09:32:24 | 2.8250 | +0.04 | (+1.25%) | 1000 | 2 825 | |
| 09:32:24 | 2.8150 | +0.02 | (+0.90%) | 49 | 138 | |
| 09:32:24 | 2.8100 | +0.02 | (+0.72%) | 5 | 14 | |
| 09:31:58 | 2.8000 | +0.01 | (+0.36%) | 744 | 2 083 | |
| 09:31:58 | 2.7950 | +0.00 | (+0.18%) | 1529 | 4 274 | |
| 09:20:01 | 2.7800 | -0.01 | (-0.36%) | 15 | 42 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:14:17 | 2.7800 | -0.01 | (-0.36%) | 542 | 1 507 | |
| 09:14:17 | 2.7800 | -0.01 | (-0.36%) | 8 | 22 | |
| 09:14:17 | 2.7800 | -0.01 | (-0.36%) | 1 | 3 | |
| 09:14:17 | 2.7800 | -0.01 | (-0.36%) | 5 | 14 | |
| 09:14:17 | 2.7800 | -0.01 | (-0.36%) | 35 | 97 | |
| 09:14:17 | 2.7900 | 0.00 | (0.00%) | 715 | 1 995 | |
| 09:14:17 | 2.7900 | 0.00 | (0.00%) | 821 | 2 291 | |
| 09:08:14 | 2.8000 | +0.01 | (+0.36%) | 100 | 280 | |
| 09:00:18 | 2.8000 | +0.01 | (+0.36%) | 1833 | 5 132 | |
| 09:00:18 | 2.8000 | +0.01 | (+0.36%) | 44 | 123 | |
| 09:00:18 | 2.8000 | +0.01 | (+0.36%) | 1400 | 3 920 | |
| 09:00:18 | 2.8000 | +0.01 | (+0.36%) | 279 | 781 | |
| 09:00:18 | 2.8000 | +0.01 | (+0.36%) | 3 | 8 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:48 | 2.7900 | -0.03 | (-1.06%) | 23 | 64 | |
| 14.10.2026 16:59:48 | 2.7900 | -0.03 | (-1.06%) | 1 | 3 | |
| 14.10.2026 16:34:56 | 2.8100 | -0.01 | (-0.35%) | 57 | 160 | |
| 14.10.2026 16:25:09 | 2.8100 | -0.01 | (-0.35%) | 20 | 56 | |
| 14.10.2026 16:07:11 | 2.8000 | -0.02 | (-0.71%) | 2012 | 5 634 | |
| 14.10.2026 15:55:15 | 2.8100 | -0.01 | (-0.35%) | 50 | 141 | |
| 14.10.2026 15:54:59 | 2.8000 | -0.02 | (-0.71%) | 5000 | 14 000 | |
| 14.10.2026 15:27:02 | 2.8000 | -0.02 | (-0.71%) | 2335 | 6 538 | |
| 14.10.2026 14:45:09 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 | |
| 14.10.2026 14:41:56 | 2.8100 | -0.01 | (-0.35%) | 1000 | 2 810 | |
| 14.10.2026 14:41:16 | 2.8000 | -0.02 | (-0.71%) | 653 | 1 828 | |
| 14.10.2026 14:16:04 | 2.7900 | -0.03 | (-1.06%) | 6554 | 18 286 | |
| 14.10.2026 13:59:12 | 2.7900 | -0.03 | (-1.06%) | 500 | 1 395 | |
| 14.10.2026 13:42:21 | 2.7900 | -0.03 | (-1.06%) | 800 | 2 232 | |
| 14.10.2026 13:42:21 | 2.7900 | -0.03 | (-1.06%) | 146 | 407 | |
| 14.10.2026 13:27:23 | 2.8000 | -0.02 | (-0.71%) | 1030 | 2 884 | |
| 14.10.2026 13:26:35 | 2.7900 | -0.03 | (-1.06%) | 850 | 2 372 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:12:25 | 2.8000 | -0.02 | (-0.71%) | 13 | 36 | |
| 14.10.2026 12:46:30 | 2.8000 | -0.02 | (-0.71%) | 3 | 8 | |
| 14.10.2026 12:42:51 | 2.7900 | -0.03 | (-1.06%) | 4 | 11 | |
| 14.10.2026 12:26:06 | 2.7850 | -0.03 | (-1.24%) | 3577 | 9 962 | |
| 14.10.2026 12:26:06 | 2.7850 | -0.03 | (-1.24%) | 123 | 343 | |
| 14.10.2026 12:20:39 | 2.7900 | -0.03 | (-1.06%) | 60 | 167 | |
| 14.10.2026 12:09:26 | 2.7850 | -0.03 | (-1.24%) | 477 | 1 328 | |
| 14.10.2026 12:09:05 | 2.7800 | -0.04 | (-1.42%) | 17 | 47 | |
| 14.10.2026 12:09:05 | 2.7800 | -0.04 | (-1.42%) | 1 | 3 | |
| 14.10.2026 12:09:05 | 2.7800 | -0.04 | (-1.42%) | 2 | 6 | |
| 14.10.2026 12:08:38 | 2.7850 | -0.03 | (-1.24%) | 3 | 8 | |
| 14.10.2026 12:08:38 | 2.7850 | -0.03 | (-1.24%) | 247 | 688 | |
| 14.10.2026 12:08:38 | 2.7850 | -0.03 | (-1.24%) | 13 | 36 | |
| 14.10.2026 12:08:38 | 2.7850 | -0.03 | (-1.24%) | 52 | 145 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 1948 | 5 425 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 2 | 6 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 36 | 100 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 8 | 22 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 1 | 3 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 4 | 11 | |
| 14.10.2026 11:51:46 | 2.7850 | -0.03 | (-1.24%) | 1 | 3 | |
| 14.10.2026 11:42:58 | 2.7900 | -0.03 | (-1.06%) | 500 | 1 395 | |
| 14.10.2026 11:42:06 | 2.7900 | -0.03 | (-1.06%) | 86 | 240 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 914 | 2 550 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 230 | 642 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 2280 | 6 361 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 | |
| 14.10.2026 11:30:28 | 2.7900 | -0.03 | (-1.06%) | 376 | 1 049 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 212 854 328 |
| Enterprise Value: | 295 764 328 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
