Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.905-0.090(-2.25%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 171 | 3.9050 | -0.09 | (-2.25%) | 199 | 777 |
| 30.01.2026 17:00:00 | 170 | 3.9050 | -0.09 | (-2.25%) | 171 | 668 |
| 30.01.2026 17:00:00 | 169 | 3.9050 | -0.09 | (-2.25%) | 630 | 2 460 |
| 30.01.2026 17:00:00 | 168 | 3.9050 | -0.09 | (-2.25%) | 270 | 1 054 |
| 30.01.2026 16:47:58 | 167 | 3.9200 | -0.08 | (-1.88%) | 14 | 55 |
| 30.01.2026 16:40:24 | 166 | 3.9000 | -0.10 | (-2.38%) | 29 | 113 |
| 30.01.2026 16:26:38 | 165 | 3.9200 | -0.08 | (-1.88%) | 20 | 78 |
| 30.01.2026 16:24:40 | 164 | 3.9000 | -0.10 | (-2.38%) | 1000 | 3 900 |
| 30.01.2026 16:01:56 | 163 | 3.8900 | -0.10 | (-2.63%) | 295 | 1 148 |
| 30.01.2026 16:01:56 | 162 | 3.8950 | -0.10 | (-2.50%) | 5 | 19 |
| 30.01.2026 15:59:02 | 161 | 3.9200 | -0.08 | (-1.88%) | 79 | 310 |
| 30.01.2026 15:49:43 | 160 | 3.9200 | -0.08 | (-1.88%) | 4 | 16 |
| 30.01.2026 15:33:40 | 159 | 3.9500 | -0.04 | (-1.13%) | 20 | 79 |
| 30.01.2026 15:32:47 | 158 | 3.8800 | -0.12 | (-2.88%) | 440 | 1 707 |
| 30.01.2026 15:32:47 | 157 | 3.8800 | -0.12 | (-2.88%) | 45 | 175 |
| 30.01.2026 15:32:47 | 156 | 3.8850 | -0.11 | (-2.75%) | 3 | 12 |
| 30.01.2026 15:32:47 | 155 | 3.8900 | -0.10 | (-2.63%) | 3 | 12 |
| 30.01.2026 15:32:47 | 154 | 3.8950 | -0.10 | (-2.50%) | 3 | 12 |
| 30.01.2026 15:32:47 | 153 | 3.9000 | -0.10 | (-2.38%) | 3 | 12 |
| 30.01.2026 15:32:47 | 152 | 3.9050 | -0.09 | (-2.25%) | 3 | 12 |
| 30.01.2026 15:26:51 | 151 | 3.9500 | -0.04 | (-1.13%) | 1000 | 3 950 |
| 30.01.2026 15:26:48 | 150 | 3.9500 | -0.04 | (-1.13%) | 4 | 16 |
| 30.01.2026 15:22:36 | 149 | 3.9500 | -0.04 | (-1.13%) | 25 | 99 |
| 30.01.2026 15:17:25 | 148 | 3.8800 | -0.12 | (-2.88%) | 1954 | 7 582 |
| 30.01.2026 15:17:25 | 147 | 3.8800 | -0.12 | (-2.88%) | 150 | 582 |
| 30.01.2026 15:17:25 | 146 | 3.8800 | -0.12 | (-2.88%) | 280 | 1 086 |
| 30.01.2026 15:17:25 | 145 | 3.9050 | -0.09 | (-2.25%) | 3 | 12 |
| 30.01.2026 15:17:25 | 144 | 3.9100 | -0.08 | (-2.13%) | 3 | 12 |
| 30.01.2026 15:17:25 | 143 | 3.9100 | -0.08 | (-2.13%) | 650 | 2 542 |
| 30.01.2026 14:55:14 | 142 | 3.9500 | -0.04 | (-1.13%) | 10 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:49:47 | 141 | 3.9100 | -0.08 | (-2.13%) | 1415 | 5 533 |
| 30.01.2026 14:49:47 | 140 | 3.9100 | -0.08 | (-2.13%) | 585 | 2 287 |
| 30.01.2026 14:44:54 | 139 | 3.9100 | -0.08 | (-2.13%) | 4415 | 17 263 |
| 30.01.2026 14:40:40 | 138 | 3.8800 | -0.12 | (-2.88%) | 2000 | 7 760 |
| 30.01.2026 14:32:49 | 137 | 3.9100 | -0.08 | (-2.13%) | 100 | 391 |
| 30.01.2026 14:30:56 | 136 | 3.9100 | -0.08 | (-2.13%) | 450 | 1 760 |
| 30.01.2026 14:26:26 | 135 | 3.8900 | -0.10 | (-2.63%) | 736 | 2 863 |
| 30.01.2026 14:26:26 | 134 | 3.8900 | -0.10 | (-2.63%) | 2264 | 8 807 |
| 30.01.2026 14:25:54 | 133 | 3.8900 | -0.10 | (-2.63%) | 500 | 1 945 |
| 30.01.2026 14:22:46 | 132 | 3.8900 | -0.10 | (-2.63%) | 200 | 778 |
| 30.01.2026 14:12:45 | 131 | 3.8900 | -0.10 | (-2.63%) | 80 | 311 |
| 30.01.2026 14:11:52 | 130 | 3.8900 | -0.10 | (-2.63%) | 250 | 973 |
| 30.01.2026 14:10:43 | 129 | 3.8700 | -0.12 | (-3.13%) | 284 | 1 099 |
| 30.01.2026 14:10:43 | 128 | 3.8700 | -0.12 | (-3.13%) | 616 | 2 384 |
| 30.01.2026 14:10:43 | 127 | 3.8750 | -0.12 | (-3.00%) | 100 | 388 |
| 30.01.2026 14:08:16 | 126 | 3.8900 | -0.10 | (-2.63%) | 89 | 346 |
| 30.01.2026 14:06:38 | 125 | 3.8900 | -0.10 | (-2.63%) | 100 | 389 |
| 30.01.2026 14:06:32 | 124 | 3.8900 | -0.10 | (-2.63%) | 100 | 389 |
| 30.01.2026 14:02:02 | 123 | 3.8700 | -0.12 | (-3.13%) | 1066 | 4 125 |
| 30.01.2026 13:56:58 | 122 | 3.8900 | -0.10 | (-2.63%) | 11 | 43 |
| 30.01.2026 13:55:43 | 121 | 3.8700 | -0.12 | (-3.13%) | 818 | 3 166 |
| 30.01.2026 13:55:43 | 120 | 3.8700 | -0.12 | (-3.13%) | 10 | 39 |
| 30.01.2026 13:55:43 | 119 | 3.8750 | -0.12 | (-3.00%) | 172 | 667 |
| 30.01.2026 13:55:10 | 118 | 3.8750 | -0.12 | (-3.00%) | 328 | 1 271 |
| 30.01.2026 13:55:10 | 117 | 3.8750 | -0.12 | (-3.00%) | 10 | 39 |
| 30.01.2026 13:55:10 | 116 | 3.8750 | -0.12 | (-3.00%) | 62 | 240 |
| 30.01.2026 13:55:10 | 115 | 3.8750 | -0.12 | (-3.00%) | 2 | 8 |
| 30.01.2026 13:55:10 | 114 | 3.8800 | -0.12 | (-2.88%) | 10 | 39 |
| 30.01.2026 13:55:10 | 113 | 3.8850 | -0.11 | (-2.75%) | 10 | 39 |
| 30.01.2026 13:55:10 | 112 | 3.8900 | -0.10 | (-2.63%) | 10 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:55:10 | 111 | 3.8900 | -0.10 | (-2.63%) | 468 | 1 821 |
| 30.01.2026 13:55:10 | 110 | 3.8900 | -0.10 | (-2.63%) | 6 | 23 |
| 30.01.2026 13:55:10 | 109 | 3.8900 | -0.10 | (-2.63%) | 526 | 2 046 |
| 30.01.2026 13:55:10 | 108 | 3.8900 | -0.10 | (-2.63%) | 118 | 459 |
| 30.01.2026 13:55:10 | 107 | 3.8950 | -0.10 | (-2.50%) | 100 | 390 |
| 30.01.2026 13:55:10 | 106 | 3.8950 | -0.10 | (-2.50%) | 3 | 12 |
| 30.01.2026 13:55:10 | 105 | 3.9000 | -0.10 | (-2.38%) | 238 | 928 |
| 30.01.2026 13:51:46 | 104 | 3.9000 | -0.10 | (-2.38%) | 212 | 827 |
| 30.01.2026 13:48:10 | 103 | 3.9000 | -0.10 | (-2.38%) | 390 | 1 521 |
| 30.01.2026 13:40:19 | 102 | 3.9000 | -0.10 | (-2.38%) | 398 | 1 552 |
| 30.01.2026 13:40:19 | 101 | 3.9000 | -0.10 | (-2.38%) | 1263 | 4 926 |
| 30.01.2026 13:40:09 | 100 | 3.9000 | -0.10 | (-2.38%) | 500 | 1 950 |
| 30.01.2026 13:32:59 | 99 | 3.9000 | -0.10 | (-2.38%) | 100 | 390 |
| 30.01.2026 13:31:58 | 98 | 3.9000 | -0.10 | (-2.38%) | 600 | 2 340 |
| 30.01.2026 13:26:20 | 97 | 3.9000 | -0.10 | (-2.38%) | 150 | 585 |
| 30.01.2026 13:22:20 | 96 | 3.9000 | -0.10 | (-2.38%) | 2000 | 7 800 |
| 30.01.2026 13:21:22 | 95 | 3.8950 | -0.10 | (-2.50%) | 1000 | 3 895 |
| 30.01.2026 13:20:43 | 94 | 3.8950 | -0.10 | (-2.50%) | 5 | 19 |
| 30.01.2026 13:20:43 | 93 | 3.9000 | -0.10 | (-2.38%) | 270 | 1 053 |
| 30.01.2026 13:20:43 | 92 | 3.9000 | -0.10 | (-2.38%) | 128 | 499 |
| 30.01.2026 13:20:43 | 91 | 3.9000 | -0.10 | (-2.38%) | 500 | 1 950 |
| 30.01.2026 13:20:43 | 90 | 3.9000 | -0.10 | (-2.38%) | 1000 | 3 900 |
| 30.01.2026 13:20:43 | 89 | 3.9000 | -0.10 | (-2.38%) | 3000 | 11 700 |
| 30.01.2026 13:20:43 | 88 | 3.9000 | -0.10 | (-2.38%) | 5 | 20 |
| 30.01.2026 13:20:43 | 87 | 3.9000 | -0.10 | (-2.38%) | 2745 | 10 706 |
| 30.01.2026 13:20:43 | 86 | 3.9000 | -0.10 | (-2.38%) | 3 | 12 |
| 30.01.2026 13:20:43 | 85 | 3.9000 | -0.10 | (-2.38%) | 116 | 452 |
| 30.01.2026 13:20:43 | 84 | 3.9000 | -0.10 | (-2.38%) | 400 | 1 560 |
| 30.01.2026 13:20:43 | 83 | 3.9050 | -0.09 | (-2.25%) | 3 | 12 |
| 30.01.2026 13:20:43 | 82 | 3.9100 | -0.08 | (-2.13%) | 1500 | 5 865 |
| 30.01.2026 13:20:43 | 81 | 3.9100 | -0.08 | (-2.13%) | 3 | 12 |
| 30.01.2026 13:20:43 | 80 | 3.9100 | -0.08 | (-2.13%) | 1000 | 3 910 |
| 30.01.2026 13:20:43 | 79 | 3.9100 | -0.08 | (-2.13%) | 2000 | 7 820 |
| 30.01.2026 13:20:43 | 78 | 3.9150 | -0.08 | (-2.00%) | 3 | 12 |
| 30.01.2026 13:20:43 | 77 | 3.9200 | -0.08 | (-1.88%) | 1000 | 3 920 |
| 30.01.2026 13:20:43 | 76 | 3.9200 | -0.08 | (-1.88%) | 1740 | 6 821 |
| 30.01.2026 13:20:43 | 75 | 3.9200 | -0.08 | (-1.88%) | 2000 | 7 840 |
| 30.01.2026 13:20:43 | 74 | 3.9200 | -0.08 | (-1.88%) | 3 | 12 |
| 30.01.2026 13:20:43 | 73 | 3.9250 | -0.07 | (-1.75%) | 370 | 1 452 |
| 30.01.2026 13:20:43 | 72 | 3.9250 | -0.07 | (-1.75%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 295 884 095 |
| Enterprise Value: | 379 812 095 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
