Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.725-0.010(-0.27%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.02.2026 17:00:00 | 52 | 3.7250 | -0.01 | (-0.27%) | 65 | 242 |
| 18.02.2026 17:00:00 | 51 | 3.7250 | -0.01 | (-0.27%) | 40 | 149 |
| 18.02.2026 16:48:31 | 50 | 3.7250 | -0.01 | (-0.27%) | 20 | 75 |
| 18.02.2026 16:44:15 | 49 | 3.7050 | -0.03 | (-0.80%) | 247 | 915 |
| 18.02.2026 16:40:20 | 48 | 3.7050 | -0.03 | (-0.80%) | 100 | 371 |
| 18.02.2026 16:31:38 | 47 | 3.7100 | -0.02 | (-0.67%) | 196 | 727 |
| 18.02.2026 16:31:38 | 46 | 3.7100 | -0.02 | (-0.67%) | 4 | 15 |
| 18.02.2026 16:31:38 | 45 | 3.7100 | -0.02 | (-0.67%) | 300 | 1 113 |
| 18.02.2026 16:26:29 | 44 | 3.7250 | -0.01 | (-0.27%) | 250 | 931 |
| 18.02.2026 16:13:05 | 43 | 3.7250 | -0.01 | (-0.27%) | 10 | 37 |
| 18.02.2026 15:49:49 | 42 | 3.7250 | -0.01 | (-0.27%) | 680 | 2 533 |
| 18.02.2026 15:49:49 | 41 | 3.7250 | -0.01 | (-0.27%) | 220 | 820 |
| 18.02.2026 15:35:45 | 40 | 3.7250 | -0.01 | (-0.27%) | 100 | 373 |
| 18.02.2026 15:35:34 | 39 | 3.7250 | -0.01 | (-0.27%) | 100 | 373 |
| 18.02.2026 15:16:35 | 38 | 3.7000 | -0.03 | (-0.94%) | 395 | 1 462 |
| 18.02.2026 14:38:42 | 37 | 3.7250 | -0.01 | (-0.27%) | 10 | 37 |
| 18.02.2026 14:14:09 | 36 | 3.7350 | 0.00 | (0.00%) | 3 | 11 |
| 18.02.2026 14:09:57 | 35 | 3.7250 | -0.01 | (-0.27%) | 79 | 294 |
| 18.02.2026 14:09:57 | 34 | 3.7250 | -0.01 | (-0.27%) | 21 | 78 |
| 18.02.2026 13:44:17 | 33 | 3.7250 | -0.01 | (-0.27%) | 79 | 294 |
| 18.02.2026 13:44:17 | 32 | 3.7250 | -0.01 | (-0.27%) | 321 | 1 196 |
| 18.02.2026 13:34:51 | 31 | 3.7250 | -0.01 | (-0.27%) | 1000 | 3 725 |
| 18.02.2026 13:25:27 | 30 | 3.7100 | -0.02 | (-0.67%) | 305 | 1 132 |
| 18.02.2026 13:11:53 | 29 | 3.7000 | -0.03 | (-0.94%) | 100 | 370 |
| 18.02.2026 12:56:55 | 28 | 3.7000 | -0.03 | (-0.94%) | 541 | 2 002 |
| 18.02.2026 12:56:55 | 27 | 3.7000 | -0.03 | (-0.94%) | 200 | 740 |
| 18.02.2026 12:56:55 | 26 | 3.7000 | -0.03 | (-0.94%) | 333 | 1 232 |
| 18.02.2026 12:56:55 | 25 | 3.7050 | -0.03 | (-0.80%) | 226 | 837 |
| 18.02.2026 12:56:55 | 24 | 3.7100 | -0.02 | (-0.67%) | 1500 | 5 565 |
| 18.02.2026 12:01:00 | 23 | 3.7250 | -0.01 | (-0.27%) | 10 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:28:25 | 22 | 3.7250 | -0.01 | (-0.27%) | 250 | 931 |
| 18.02.2026 11:19:35 | 21 | 3.7250 | -0.01 | (-0.27%) | 4 | 15 |
| 18.02.2026 11:12:08 | 20 | 3.7250 | -0.01 | (-0.27%) | 15 | 56 |
| 18.02.2026 10:53:42 | 19 | 3.7350 | 0.00 | (0.00%) | 600 | 2 241 |
| 18.02.2026 10:51:40 | 18 | 3.7350 | 0.00 | (0.00%) | 81 | 303 |
| 18.02.2026 10:31:55 | 17 | 3.7350 | 0.00 | (0.00%) | 533 | 1 991 |
| 18.02.2026 10:27:43 | 16 | 3.7300 | -0.00 | (-0.13%) | 300 | 1 119 |
| 18.02.2026 10:17:56 | 15 | 3.7300 | -0.00 | (-0.13%) | 353 | 1 317 |
| 18.02.2026 10:17:56 | 14 | 3.7300 | -0.00 | (-0.13%) | 42 | 157 |
| 18.02.2026 10:05:14 | 13 | 3.7000 | -0.03 | (-0.94%) | 10 | 37 |
| 18.02.2026 10:03:50 | 12 | 3.7000 | -0.03 | (-0.94%) | 1000 | 3 700 |
| 18.02.2026 09:43:10 | 11 | 3.7000 | -0.03 | (-0.94%) | 8 | 30 |
| 18.02.2026 09:43:10 | 10 | 3.7000 | -0.03 | (-0.94%) | 892 | 3 300 |
| 18.02.2026 09:36:05 | 9 | 3.7350 | 0.00 | (0.00%) | 10 | 37 |
| 18.02.2026 09:19:39 | 8 | 3.7000 | -0.03 | (-0.94%) | 108 | 400 |
| 18.02.2026 09:19:39 | 7 | 3.7000 | -0.03 | (-0.94%) | 184 | 681 |
| 18.02.2026 09:19:39 | 6 | 3.7000 | -0.03 | (-0.94%) | 108 | 400 |
| 18.02.2026 09:00:00 | 5 | 3.6950 | -0.04 | (-1.07%) | 26 | 96 |
| 18.02.2026 09:00:00 | 4 | 3.6950 | -0.04 | (-1.07%) | 16 | 59 |
| 18.02.2026 09:00:00 | 3 | 3.6950 | -0.04 | (-1.07%) | 3 | 11 |
| 18.02.2026 09:00:00 | 2 | 3.6950 | -0.04 | (-1.07%) | 3 | 11 |
| 18.02.2026 09:00:00 | 1 | 3.6950 | -0.04 | (-1.07%) | 4 | 15 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:48:44 | 73 | 3.7350 | 0.00 | (0.00%) | 10 | 37 |
| 17.02.2026 16:48:44 | 72 | 3.7200 | -0.01 | (-0.40%) | 100 | 372 |
| 17.02.2026 16:08:52 | 71 | 3.7000 | -0.03 | (-0.94%) | 1457 | 5 391 |
| 17.02.2026 16:06:31 | 70 | 3.7000 | -0.03 | (-0.94%) | 543 | 2 009 |
| 17.02.2026 16:06:31 | 69 | 3.7000 | -0.03 | (-0.94%) | 269 | 995 |
| 17.02.2026 16:06:31 | 68 | 3.7000 | -0.03 | (-0.94%) | 1198 | 4 433 |
| 17.02.2026 15:58:05 | 67 | 3.7000 | -0.03 | (-0.94%) | 1500 | 5 550 |
| 17.02.2026 15:42:46 | 66 | 3.7000 | -0.03 | (-0.94%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:42:46 | 65 | 3.7000 | -0.03 | (-0.94%) | 250 | 925 |
| 17.02.2026 15:42:46 | 64 | 3.7000 | -0.03 | (-0.94%) | 2 | 7 |
| 17.02.2026 15:23:08 | 63 | 3.7000 | -0.03 | (-0.94%) | 101 | 374 |
| 17.02.2026 15:21:03 | 62 | 3.7000 | -0.03 | (-0.94%) | 870 | 3 219 |
| 17.02.2026 15:01:58 | 61 | 3.7000 | -0.03 | (-0.94%) | 215 | 796 |
| 17.02.2026 14:50:00 | 60 | 3.7000 | -0.03 | (-0.94%) | 215 | 796 |
| 17.02.2026 14:27:31 | 59 | 3.7350 | 0.00 | (0.00%) | 3 | 11 |
| 17.02.2026 13:51:34 | 58 | 3.7000 | -0.03 | (-0.94%) | 120 | 444 |
| 17.02.2026 13:43:37 | 57 | 3.7000 | -0.03 | (-0.94%) | 5 | 19 |
| 17.02.2026 13:43:37 | 56 | 3.7000 | -0.03 | (-0.94%) | 70 | 259 |
| 17.02.2026 13:43:37 | 55 | 3.7000 | -0.03 | (-0.94%) | 130 | 481 |
| 17.02.2026 13:18:40 | 54 | 3.7350 | 0.00 | (0.00%) | 624 | 2 331 |
| 17.02.2026 13:18:40 | 53 | 3.7350 | 0.00 | (0.00%) | 725 | 2 708 |
| 17.02.2026 13:08:42 | 52 | 3.7350 | 0.00 | (0.00%) | 10 | 37 |
| 17.02.2026 12:53:57 | 51 | 3.7000 | -0.03 | (-0.94%) | 164 | 607 |
| 17.02.2026 12:42:46 | 50 | 3.7050 | -0.03 | (-0.80%) | 405 | 1 501 |
| 17.02.2026 12:39:52 | 49 | 3.7000 | -0.03 | (-0.94%) | 7 | 26 |
| 17.02.2026 12:39:52 | 48 | 3.7000 | -0.03 | (-0.94%) | 3 | 11 |
| 17.02.2026 12:37:35 | 47 | 3.7300 | -0.00 | (-0.13%) | 100 | 373 |
| 17.02.2026 12:23:04 | 46 | 3.7350 | 0.00 | (0.00%) | 10 | 37 |
| 17.02.2026 12:12:45 | 45 | 3.7100 | -0.02 | (-0.67%) | 50 | 186 |
| 17.02.2026 11:58:23 | 44 | 3.7350 | 0.00 | (0.00%) | 230 | 859 |
| 17.02.2026 11:56:52 | 43 | 3.7100 | -0.02 | (-0.67%) | 397 | 1 473 |
| 17.02.2026 11:56:52 | 42 | 3.7100 | -0.02 | (-0.67%) | 300 | 1 113 |
| 17.02.2026 11:48:15 | 41 | 3.7050 | -0.03 | (-0.80%) | 344 | 1 275 |
| 17.02.2026 11:48:15 | 40 | 3.7050 | -0.03 | (-0.80%) | 111 | 411 |
| 17.02.2026 11:48:15 | 39 | 3.7050 | -0.03 | (-0.80%) | 283 | 1 049 |
| 17.02.2026 11:18:55 | 38 | 3.7050 | -0.03 | (-0.80%) | 100 | 371 |
| 17.02.2026 10:36:55 | 37 | 3.7100 | -0.02 | (-0.67%) | 206 | 764 |
| 17.02.2026 10:36:55 | 36 | 3.7100 | -0.02 | (-0.67%) | 1000 | 3 710 |
| 17.02.2026 10:29:51 | 35 | 3.7500 | +0.02 | (+0.40%) | 50 | 188 |
| 17.02.2026 10:28:01 | 34 | 3.7500 | +0.02 | (+0.40%) | 494 | 1 853 |
| 17.02.2026 10:28:01 | 33 | 3.7300 | -0.00 | (-0.13%) | 169 | 630 |
| 17.02.2026 10:28:01 | 32 | 3.7300 | -0.00 | (-0.13%) | 364 | 1 358 |
| 17.02.2026 10:28:01 | 31 | 3.7300 | -0.00 | (-0.13%) | 207 | 772 |
| 17.02.2026 10:26:32 | 30 | 3.7400 | +0.01 | (+0.13%) | 352 | 1 316 |
| 17.02.2026 10:26:32 | 29 | 3.7400 | +0.01 | (+0.13%) | 368 | 1 376 |
| 17.02.2026 10:26:32 | 28 | 3.7300 | -0.00 | (-0.13%) | 8000 | 29 840 |
| 17.02.2026 10:20:43 | 27 | 3.7300 | -0.00 | (-0.13%) | 1000 | 3 730 |
| 17.02.2026 10:20:43 | 26 | 3.7250 | -0.01 | (-0.27%) | 793 | 2 954 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 282 245 392 |
| Enterprise Value: | 366 173 392 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
