Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.955+0.010(+0.34%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 17:01:48 | 72 | 2.9550 | +0.01 | (+0.34%) | 1017 | 3 005 |
| 12.08.2026 17:00:00 | 71 | 2.9550 | +0.01 | (+0.34%) | 1 | 3 |
| 12.08.2026 17:00:00 | 70 | 2.9550 | +0.01 | (+0.34%) | 28 | 83 |
| 12.08.2026 17:00:00 | 69 | 2.9550 | +0.01 | (+0.34%) | 22 | 65 |
| 12.08.2026 16:42:34 | 68 | 2.9600 | +0.02 | (+0.51%) | 1725 | 5 106 |
| 12.08.2026 16:42:21 | 67 | 2.9600 | +0.02 | (+0.51%) | 8 | 24 |
| 12.08.2026 16:37:47 | 66 | 2.9600 | +0.02 | (+0.51%) | 300 | 888 |
| 12.08.2026 16:37:47 | 65 | 2.9600 | +0.02 | (+0.51%) | 1 | 3 |
| 12.08.2026 16:37:47 | 64 | 2.9600 | +0.02 | (+0.51%) | 96 | 284 |
| 12.08.2026 16:23:19 | 63 | 2.9600 | +0.02 | (+0.51%) | 635 | 1 880 |
| 12.08.2026 16:23:19 | 62 | 2.9600 | +0.02 | (+0.51%) | 1 | 3 |
| 12.08.2026 16:23:19 | 61 | 2.9600 | +0.02 | (+0.51%) | 35 | 104 |
| 12.08.2026 16:06:56 | 60 | 2.9700 | +0.03 | (+0.85%) | 329 | 977 |
| 12.08.2026 15:41:07 | 59 | 2.9600 | +0.02 | (+0.51%) | 2000 | 5 920 |
| 12.08.2026 15:41:07 | 58 | 2.9600 | +0.02 | (+0.51%) | 559 | 1 655 |
| 12.08.2026 15:41:07 | 57 | 2.9600 | +0.02 | (+0.51%) | 64 | 189 |
| 12.08.2026 15:30:51 | 56 | 2.9600 | +0.02 | (+0.51%) | 100 | 296 |
| 12.08.2026 15:19:43 | 55 | 2.9500 | +0.01 | (+0.17%) | 40 | 118 |
| 12.08.2026 15:14:57 | 54 | 2.9600 | +0.02 | (+0.51%) | 4 | 12 |
| 12.08.2026 14:24:55 | 53 | 2.9500 | +0.01 | (+0.17%) | 607 | 1 791 |
| 12.08.2026 14:24:55 | 52 | 2.9500 | +0.01 | (+0.17%) | 50 | 148 |
| 12.08.2026 14:12:10 | 51 | 2.9500 | +0.01 | (+0.17%) | 50 | 148 |
| 12.08.2026 13:41:51 | 50 | 2.9300 | -0.01 | (-0.51%) | 8 | 23 |
| 12.08.2026 13:26:41 | 49 | 2.9300 | -0.01 | (-0.51%) | 1000 | 2 930 |
| 12.08.2026 13:12:32 | 48 | 2.9200 | -0.02 | (-0.85%) | 30 | 88 |
| 12.08.2026 12:13:39 | 47 | 2.9200 | -0.02 | (-0.85%) | 5505 | 16 075 |
| 12.08.2026 11:54:06 | 46 | 2.9100 | -0.03 | (-1.19%) | 30 | 87 |
| 12.08.2026 11:49:38 | 45 | 2.9100 | -0.03 | (-1.19%) | 60 | 175 |
| 12.08.2026 11:39:53 | 44 | 2.9100 | -0.03 | (-1.19%) | 1058 | 3 079 |
| 12.08.2026 11:39:53 | 43 | 2.9100 | -0.03 | (-1.19%) | 242 | 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:39:49 | 42 | 2.9100 | -0.03 | (-1.19%) | 75 | 218 |
| 12.08.2026 11:34:48 | 41 | 2.9200 | -0.02 | (-0.85%) | 1380 | 4 030 |
| 12.08.2026 11:31:25 | 40 | 2.9100 | -0.03 | (-1.19%) | 60 | 175 |
| 12.08.2026 11:31:18 | 39 | 2.9200 | -0.02 | (-0.85%) | 568 | 1 659 |
| 12.08.2026 11:31:03 | 38 | 2.9200 | -0.02 | (-0.85%) | 1 | 3 |
| 12.08.2026 11:29:47 | 37 | 2.9100 | -0.03 | (-1.19%) | 123 | 358 |
| 12.08.2026 11:29:47 | 36 | 2.9150 | -0.03 | (-1.02%) | 48 | 140 |
| 12.08.2026 11:27:51 | 35 | 2.9150 | -0.03 | (-1.02%) | 312 | 909 |
| 12.08.2026 11:27:51 | 34 | 2.9150 | -0.03 | (-1.02%) | 188 | 548 |
| 12.08.2026 11:25:40 | 33 | 2.9200 | -0.02 | (-0.85%) | 1800 | 5 256 |
| 12.08.2026 11:20:39 | 32 | 2.9200 | -0.02 | (-0.85%) | 400 | 1 168 |
| 12.08.2026 10:51:07 | 31 | 2.9200 | -0.02 | (-0.85%) | 707 | 2 064 |
| 12.08.2026 10:45:55 | 30 | 2.9200 | -0.02 | (-0.85%) | 359 | 1 048 |
| 12.08.2026 10:44:31 | 29 | 2.9200 | -0.02 | (-0.85%) | 100 | 292 |
| 12.08.2026 10:43:47 | 28 | 2.9200 | -0.02 | (-0.85%) | 330 | 964 |
| 12.08.2026 10:29:21 | 27 | 2.9200 | -0.02 | (-0.85%) | 350 | 1 022 |
| 12.08.2026 10:23:06 | 26 | 2.9250 | -0.02 | (-0.68%) | 320 | 936 |
| 12.08.2026 10:08:11 | 25 | 2.9300 | -0.01 | (-0.51%) | 341 | 999 |
| 12.08.2026 09:51:59 | 24 | 2.9300 | -0.01 | (-0.51%) | 20 | 59 |
| 12.08.2026 09:36:01 | 23 | 2.9150 | -0.03 | (-1.02%) | 412 | 1 201 |
| 12.08.2026 09:36:01 | 22 | 2.9400 | -0.00 | (-0.17%) | 100 | 294 |
| 12.08.2026 09:26:00 | 21 | 2.9400 | -0.00 | (-0.17%) | 300 | 882 |
| 12.08.2026 09:26:00 | 20 | 2.9400 | -0.00 | (-0.17%) | 100 | 294 |
| 12.08.2026 09:16:51 | 19 | 2.9100 | -0.03 | (-1.19%) | 63 | 183 |
| 12.08.2026 09:13:14 | 18 | 2.9400 | -0.00 | (-0.17%) | 100 | 294 |
| 12.08.2026 09:12:44 | 17 | 2.9400 | -0.00 | (-0.17%) | 57 | 168 |
| 12.08.2026 09:12:44 | 16 | 2.9350 | -0.01 | (-0.34%) | 300 | 881 |
| 12.08.2026 09:00:00 | 15 | 2.9000 | -0.04 | (-1.53%) | 1 | 3 |
| 12.08.2026 09:00:00 | 14 | 2.9000 | -0.04 | (-1.53%) | 167 | 484 |
| 12.08.2026 09:00:00 | 13 | 2.9000 | -0.04 | (-1.53%) | 1000 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:00:00 | 12 | 2.9000 | -0.04 | (-1.53%) | 1 | 3 |
| 12.08.2026 09:00:00 | 11 | 2.9000 | -0.04 | (-1.53%) | 18 | 52 |
| 12.08.2026 09:00:00 | 10 | 2.9000 | -0.04 | (-1.53%) | 1000 | 2 900 |
| 12.08.2026 09:00:00 | 9 | 2.9000 | -0.04 | (-1.53%) | 300 | 870 |
| 12.08.2026 09:00:00 | 8 | 2.9000 | -0.04 | (-1.53%) | 1 | 3 |
| 12.08.2026 09:00:00 | 7 | 2.9000 | -0.04 | (-1.53%) | 1000 | 2 900 |
| 12.08.2026 09:00:00 | 6 | 2.9000 | -0.04 | (-1.53%) | 475 | 1 378 |
| 12.08.2026 09:00:00 | 5 | 2.9000 | -0.04 | (-1.53%) | 1000 | 2 900 |
| 12.08.2026 09:00:00 | 4 | 2.9000 | -0.04 | (-1.53%) | 425 | 1 233 |
| 12.08.2026 09:00:00 | 3 | 2.9000 | -0.04 | (-1.53%) | 400 | 1 160 |
| 12.08.2026 09:00:00 | 2 | 2.9000 | -0.04 | (-1.53%) | 4 | 12 |
| 12.08.2026 09:00:00 | 1 | 2.9000 | -0.04 | (-1.53%) | 69 | 200 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:02:06 | 107 | 2.9450 | +0.01 | (+0.51%) | 100 | 295 |
| 11.08.2026 17:00:00 | 106 | 2.9450 | +0.01 | (+0.51%) | 232 | 683 |
| 11.08.2026 17:00:00 | 105 | 2.9450 | +0.01 | (+0.51%) | 18 | 53 |
| 11.08.2026 16:22:10 | 104 | 2.9500 | +0.02 | (+0.68%) | 2894 | 8 537 |
| 11.08.2026 16:22:10 | 103 | 2.9450 | +0.01 | (+0.51%) | 470 | 1 384 |
| 11.08.2026 16:22:10 | 102 | 2.9450 | +0.01 | (+0.51%) | 36 | 106 |
| 11.08.2026 15:59:36 | 101 | 2.9450 | +0.01 | (+0.51%) | 550 | 1 620 |
| 11.08.2026 15:32:28 | 100 | 2.9450 | +0.01 | (+0.51%) | 81 | 239 |
| 11.08.2026 15:25:42 | 99 | 2.9450 | +0.01 | (+0.51%) | 52 | 153 |
| 11.08.2026 15:22:37 | 98 | 2.9450 | +0.01 | (+0.51%) | 48 | 141 |
| 11.08.2026 15:19:17 | 97 | 2.9400 | +0.01 | (+0.34%) | 3888 | 11 431 |
| 11.08.2026 15:13:58 | 96 | 2.9400 | +0.01 | (+0.34%) | 35 | 103 |
| 11.08.2026 14:43:37 | 95 | 2.9250 | -0.01 | (-0.17%) | 536 | 1 568 |
| 11.08.2026 14:43:37 | 94 | 2.9400 | +0.01 | (+0.34%) | 300 | 882 |
| 11.08.2026 14:43:37 | 93 | 2.9400 | +0.01 | (+0.34%) | 200 | 588 |
| 11.08.2026 14:41:22 | 92 | 2.9450 | +0.01 | (+0.51%) | 32 | 94 |
| 11.08.2026 14:26:27 | 91 | 2.9450 | +0.01 | (+0.51%) | 220 | 648 |
| 11.08.2026 14:17:16 | 90 | 2.9500 | +0.02 | (+0.68%) | 100 | 295 |
| 11.08.2026 14:10:42 | 89 | 2.9500 | +0.02 | (+0.68%) | 400 | 1 180 |
| 11.08.2026 14:10:33 | 88 | 2.9500 | +0.02 | (+0.68%) | 42 | 124 |
| 11.08.2026 14:04:43 | 87 | 2.9550 | +0.02 | (+0.85%) | 700 | 2 069 |
| 11.08.2026 14:02:40 | 86 | 2.9500 | +0.02 | (+0.68%) | 2000 | 5 900 |
| 11.08.2026 14:02:40 | 85 | 2.9500 | +0.02 | (+0.68%) | 1200 | 3 540 |
| 11.08.2026 14:02:40 | 84 | 2.9500 | +0.02 | (+0.68%) | 2000 | 5 900 |
| 11.08.2026 14:02:40 | 83 | 2.9500 | +0.02 | (+0.68%) | 358 | 1 056 |
| 11.08.2026 14:02:22 | 82 | 2.9450 | +0.01 | (+0.51%) | 80 | 236 |
| 11.08.2026 14:02:22 | 81 | 2.9450 | +0.01 | (+0.51%) | 3700 | 10 897 |
| 11.08.2026 13:54:32 | 80 | 2.9400 | +0.01 | (+0.34%) | 300 | 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 76 019 403 |
| Kapitalizacja: | 224 637 336 |
| Enterprise Value: | 306 962 336 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
