Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.5300.000(0.00%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:28 | 394 | 3.5300 | 0.00 | (0.00%) | 620 | 2 189 |
| 23.12.2025 17:00:22 | 393 | 3.5300 | 0.00 | (0.00%) | 492 | 1 737 |
| 23.12.2025 17:00:00 | 392 | 3.5300 | 0.00 | (0.00%) | 150 | 530 |
| 23.12.2025 17:00:00 | 391 | 3.5300 | 0.00 | (0.00%) | 1261 | 4 451 |
| 23.12.2025 17:00:00 | 390 | 3.5300 | 0.00 | (0.00%) | 300 | 1 059 |
| 23.12.2025 17:00:00 | 389 | 3.5300 | 0.00 | (0.00%) | 490 | 1 730 |
| 23.12.2025 17:00:00 | 388 | 3.5300 | 0.00 | (0.00%) | 10 | 35 |
| 23.12.2025 17:00:00 | 387 | 3.5300 | 0.00 | (0.00%) | 1358 | 4 794 |
| 23.12.2025 17:00:00 | 386 | 3.5300 | 0.00 | (0.00%) | 542 | 1 913 |
| 23.12.2025 17:00:00 | 385 | 3.5300 | 0.00 | (0.00%) | 100 | 353 |
| 23.12.2025 16:49:48 | 384 | 3.5350 | +0.01 | (+0.14%) | 220 | 778 |
| 23.12.2025 16:49:33 | 383 | 3.5400 | +0.01 | (+0.28%) | 2000 | 7 080 |
| 23.12.2025 16:49:22 | 382 | 3.5350 | +0.01 | (+0.14%) | 1223 | 4 323 |
| 23.12.2025 16:49:09 | 381 | 3.5350 | +0.01 | (+0.14%) | 50 | 177 |
| 23.12.2025 16:48:08 | 380 | 3.5300 | 0.00 | (0.00%) | 16 | 56 |
| 23.12.2025 16:48:00 | 379 | 3.5350 | +0.01 | (+0.14%) | 980 | 3 464 |
| 23.12.2025 16:47:44 | 378 | 3.5300 | 0.00 | (0.00%) | 91 | 321 |
| 23.12.2025 16:44:10 | 377 | 3.5350 | +0.01 | (+0.14%) | 1639 | 5 794 |
| 23.12.2025 16:43:53 | 376 | 3.5350 | +0.01 | (+0.14%) | 174 | 615 |
| 23.12.2025 16:43:28 | 375 | 3.5350 | +0.01 | (+0.14%) | 900 | 3 182 |
| 23.12.2025 16:43:28 | 374 | 3.5350 | +0.01 | (+0.14%) | 287 | 1 015 |
| 23.12.2025 16:43:12 | 373 | 3.5300 | 0.00 | (0.00%) | 140 | 494 |
| 23.12.2025 16:43:05 | 372 | 3.5300 | 0.00 | (0.00%) | 500 | 1 765 |
| 23.12.2025 16:42:34 | 371 | 3.5350 | +0.01 | (+0.14%) | 100 | 354 |
| 23.12.2025 16:42:22 | 370 | 3.5300 | 0.00 | (0.00%) | 250 | 883 |
| 23.12.2025 16:42:15 | 369 | 3.5300 | 0.00 | (0.00%) | 300 | 1 059 |
| 23.12.2025 16:41:56 | 368 | 3.5300 | 0.00 | (0.00%) | 3580 | 12 637 |
| 23.12.2025 16:41:30 | 367 | 3.5300 | 0.00 | (0.00%) | 600 | 2 118 |
| 23.12.2025 16:39:36 | 366 | 3.5300 | 0.00 | (0.00%) | 9000 | 31 770 |
| 23.12.2025 16:39:36 | 365 | 3.5300 | 0.00 | (0.00%) | 1472 | 5 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:38:55 | 364 | 3.5250 | -0.00 | (-0.14%) | 3580 | 12 620 |
| 23.12.2025 16:36:14 | 363 | 3.5300 | 0.00 | (0.00%) | 5 | 18 |
| 23.12.2025 16:33:52 | 362 | 3.5150 | -0.01 | (-0.42%) | 291 | 1 023 |
| 23.12.2025 16:33:40 | 361 | 3.5150 | -0.01 | (-0.42%) | 3 | 11 |
| 23.12.2025 16:33:23 | 360 | 3.5150 | -0.01 | (-0.42%) | 268 | 942 |
| 23.12.2025 16:33:23 | 359 | 3.5150 | -0.01 | (-0.42%) | 1000 | 3 515 |
| 23.12.2025 16:26:31 | 358 | 3.5200 | -0.01 | (-0.28%) | 200 | 704 |
| 23.12.2025 16:26:23 | 357 | 3.5300 | 0.00 | (0.00%) | 423 | 1 493 |
| 23.12.2025 16:24:10 | 356 | 3.5100 | -0.02 | (-0.57%) | 3583 | 12 576 |
| 23.12.2025 16:24:10 | 355 | 3.5100 | -0.02 | (-0.57%) | 10 | 35 |
| 23.12.2025 16:24:10 | 354 | 3.5100 | -0.02 | (-0.57%) | 10 | 35 |
| 23.12.2025 16:24:10 | 353 | 3.5100 | -0.02 | (-0.57%) | 377 | 1 323 |
| 23.12.2025 16:24:10 | 352 | 3.5100 | -0.02 | (-0.57%) | 200 | 702 |
| 23.12.2025 16:24:10 | 351 | 3.5100 | -0.02 | (-0.57%) | 10 | 35 |
| 23.12.2025 16:24:10 | 350 | 3.5100 | -0.02 | (-0.57%) | 10 | 35 |
| 23.12.2025 16:23:32 | 349 | 3.5150 | -0.01 | (-0.42%) | 2410 | 8 471 |
| 23.12.2025 16:23:32 | 348 | 3.5150 | -0.01 | (-0.42%) | 30 | 105 |
| 23.12.2025 16:23:32 | 347 | 3.5150 | -0.01 | (-0.42%) | 900 | 3 164 |
| 23.12.2025 16:23:32 | 346 | 3.5150 | -0.01 | (-0.42%) | 1210 | 4 253 |
| 23.12.2025 16:23:32 | 345 | 3.5200 | -0.01 | (-0.28%) | 450 | 1 584 |
| 23.12.2025 16:21:29 | 344 | 3.5150 | -0.01 | (-0.42%) | 1790 | 6 292 |
| 23.12.2025 16:21:29 | 343 | 3.5150 | -0.01 | (-0.42%) | 10 | 35 |
| 23.12.2025 16:21:07 | 342 | 3.5250 | -0.00 | (-0.14%) | 41 | 145 |
| 23.12.2025 16:21:07 | 341 | 3.5250 | -0.00 | (-0.14%) | 559 | 1 970 |
| 23.12.2025 16:21:06 | 340 | 3.5250 | -0.00 | (-0.14%) | 341 | 1 202 |
| 23.12.2025 16:21:06 | 339 | 3.5250 | -0.00 | (-0.14%) | 159 | 560 |
| 23.12.2025 16:18:13 | 338 | 3.5150 | -0.01 | (-0.42%) | 259 | 910 |
| 23.12.2025 16:18:13 | 337 | 3.5150 | -0.01 | (-0.42%) | 13 | 46 |
| 23.12.2025 16:18:13 | 336 | 3.5150 | -0.01 | (-0.42%) | 10 | 35 |
| 23.12.2025 16:18:13 | 335 | 3.5150 | -0.01 | (-0.42%) | 10 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:17:29 | 334 | 3.5250 | -0.00 | (-0.14%) | 100 | 353 |
| 23.12.2025 16:17:09 | 333 | 3.5250 | -0.00 | (-0.14%) | 41 | 145 |
| 23.12.2025 16:17:09 | 332 | 3.5200 | -0.01 | (-0.28%) | 9 | 32 |
| 23.12.2025 16:16:52 | 331 | 3.5200 | -0.01 | (-0.28%) | 50 | 176 |
| 23.12.2025 16:14:28 | 330 | 3.5200 | -0.01 | (-0.28%) | 141 | 496 |
| 23.12.2025 16:11:24 | 329 | 3.5200 | -0.01 | (-0.28%) | 10 | 35 |
| 23.12.2025 16:02:17 | 328 | 3.5100 | -0.02 | (-0.57%) | 1482 | 5 202 |
| 23.12.2025 16:02:17 | 327 | 3.5100 | -0.02 | (-0.57%) | 518 | 1 818 |
| 23.12.2025 16:01:24 | 326 | 3.5100 | -0.02 | (-0.57%) | 282 | 990 |
| 23.12.2025 16:01:24 | 325 | 3.5100 | -0.02 | (-0.57%) | 1000 | 3 510 |
| 23.12.2025 16:01:24 | 324 | 3.5100 | -0.02 | (-0.57%) | 300 | 1 053 |
| 23.12.2025 16:01:24 | 323 | 3.5100 | -0.02 | (-0.57%) | 503 | 1 766 |
| 23.12.2025 16:00:51 | 322 | 3.5200 | -0.01 | (-0.28%) | 1175 | 4 136 |
| 23.12.2025 16:00:51 | 321 | 3.5200 | -0.01 | (-0.28%) | 690 | 2 429 |
| 23.12.2025 16:00:51 | 320 | 3.5200 | -0.01 | (-0.28%) | 141 | 496 |
| 23.12.2025 15:59:48 | 319 | 3.5200 | -0.01 | (-0.28%) | 49 | 172 |
| 23.12.2025 15:54:54 | 318 | 3.5100 | -0.02 | (-0.57%) | 150 | 527 |
| 23.12.2025 15:54:54 | 317 | 3.5100 | -0.02 | (-0.57%) | 150 | 527 |
| 23.12.2025 15:53:22 | 316 | 3.5250 | -0.00 | (-0.14%) | 500 | 1 763 |
| 23.12.2025 15:51:56 | 315 | 3.5200 | -0.01 | (-0.28%) | 606 | 2 133 |
| 23.12.2025 15:49:00 | 314 | 3.5250 | -0.00 | (-0.14%) | 200 | 705 |
| 23.12.2025 15:48:45 | 313 | 3.5300 | 0.00 | (0.00%) | 100 | 353 |
| 23.12.2025 15:41:48 | 312 | 3.5050 | -0.02 | (-0.71%) | 140 | 491 |
| 23.12.2025 15:41:48 | 311 | 3.5100 | -0.02 | (-0.57%) | 160 | 562 |
| 23.12.2025 15:41:21 | 310 | 3.5050 | -0.02 | (-0.71%) | 1051 | 3 684 |
| 23.12.2025 15:41:21 | 309 | 3.5050 | -0.02 | (-0.71%) | 3565 | 12 495 |
| 23.12.2025 15:40:39 | 308 | 3.5100 | -0.02 | (-0.57%) | 1000 | 3 510 |
| 23.12.2025 15:40:39 | 307 | 3.5100 | -0.02 | (-0.57%) | 220 | 772 |
| 23.12.2025 15:40:39 | 306 | 3.5100 | -0.02 | (-0.57%) | 860 | 3 019 |
| 23.12.2025 15:40:39 | 305 | 3.5100 | -0.02 | (-0.57%) | 10 | 35 |
| 23.12.2025 15:40:39 | 304 | 3.5100 | -0.02 | (-0.57%) | 366 | 1 285 |
| 23.12.2025 15:40:39 | 303 | 3.5100 | -0.02 | (-0.57%) | 846 | 2 969 |
| 23.12.2025 15:40:00 | 302 | 3.5150 | -0.01 | (-0.42%) | 1774 | 6 236 |
| 23.12.2025 15:40:00 | 301 | 3.5150 | -0.01 | (-0.42%) | 5000 | 17 575 |
| 23.12.2025 15:40:00 | 300 | 3.5150 | -0.01 | (-0.42%) | 1133 | 3 982 |
| 23.12.2025 15:40:00 | 299 | 3.5150 | -0.01 | (-0.42%) | 10 | 35 |
| 23.12.2025 15:39:06 | 298 | 3.5200 | -0.01 | (-0.28%) | 963 | 3 390 |
| 23.12.2025 15:39:06 | 297 | 3.5200 | -0.01 | (-0.28%) | 500 | 1 760 |
| 23.12.2025 15:39:06 | 296 | 3.5200 | -0.01 | (-0.28%) | 200 | 704 |
| 23.12.2025 15:39:06 | 295 | 3.5200 | -0.01 | (-0.28%) | 3855 | 13 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 267 470 130 |
| Enterprise Value: | 351 398 130 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
