Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.720+0.075(+2.06%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 121 | 3.7200 | +0.08 | (+2.06%) | 135 | 502 |
| 13.03.2026 17:00:00 | 120 | 3.7200 | +0.08 | (+2.06%) | 500 | 1 860 |
| 13.03.2026 17:00:00 | 119 | 3.7200 | +0.08 | (+2.06%) | 865 | 3 218 |
| 13.03.2026 17:00:00 | 118 | 3.7200 | +0.08 | (+2.06%) | 335 | 1 246 |
| 13.03.2026 17:00:00 | 117 | 3.7200 | +0.08 | (+2.06%) | 15 | 56 |
| 13.03.2026 16:46:44 | 116 | 3.7300 | +0.08 | (+2.33%) | 7 | 26 |
| 13.03.2026 16:46:44 | 115 | 3.7250 | +0.08 | (+2.19%) | 71 | 264 |
| 13.03.2026 16:39:10 | 114 | 3.7250 | +0.08 | (+2.19%) | 200 | 745 |
| 13.03.2026 16:34:05 | 113 | 3.7250 | +0.08 | (+2.19%) | 29 | 108 |
| 13.03.2026 16:34:02 | 112 | 3.7000 | +0.06 | (+1.51%) | 1673 | 6 190 |
| 13.03.2026 16:34:02 | 111 | 3.7000 | +0.06 | (+1.51%) | 414 | 1 532 |
| 13.03.2026 16:34:02 | 110 | 3.7000 | +0.06 | (+1.51%) | 257 | 951 |
| 13.03.2026 16:28:02 | 109 | 3.7000 | +0.06 | (+1.51%) | 133 | 492 |
| 13.03.2026 16:12:23 | 108 | 3.7400 | +0.10 | (+2.61%) | 344 | 1 287 |
| 13.03.2026 16:12:15 | 107 | 3.7400 | +0.10 | (+2.61%) | 656 | 2 453 |
| 13.03.2026 16:03:51 | 106 | 3.7550 | +0.11 | (+3.02%) | 400 | 1 502 |
| 13.03.2026 16:03:51 | 105 | 3.7500 | +0.10 | (+2.88%) | 100 | 375 |
| 13.03.2026 15:57:31 | 104 | 3.7600 | +0.11 | (+3.16%) | 250 | 940 |
| 13.03.2026 15:57:31 | 103 | 3.7550 | +0.11 | (+3.02%) | 100 | 376 |
| 13.03.2026 15:54:59 | 102 | 3.7600 | +0.11 | (+3.16%) | 100 | 376 |
| 13.03.2026 15:54:11 | 101 | 3.7600 | +0.11 | (+3.16%) | 4 | 15 |
| 13.03.2026 15:54:11 | 100 | 3.7600 | +0.11 | (+3.16%) | 500 | 1 880 |
| 13.03.2026 15:54:11 | 99 | 3.7600 | +0.11 | (+3.16%) | 720 | 2 707 |
| 13.03.2026 15:54:11 | 98 | 3.7550 | +0.11 | (+3.02%) | 100 | 376 |
| 13.03.2026 15:44:53 | 97 | 3.7600 | +0.11 | (+3.16%) | 10 | 38 |
| 13.03.2026 15:44:53 | 96 | 3.7550 | +0.11 | (+3.02%) | 100 | 376 |
| 13.03.2026 15:41:06 | 95 | 3.7500 | +0.10 | (+2.88%) | 320 | 1 200 |
| 13.03.2026 15:41:01 | 94 | 3.7500 | +0.10 | (+2.88%) | 2331 | 8 741 |
| 13.03.2026 15:41:01 | 93 | 3.7500 | +0.10 | (+2.88%) | 600 | 2 250 |
| 13.03.2026 15:41:01 | 92 | 3.7500 | +0.10 | (+2.88%) | 549 | 2 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:41:01 | 91 | 3.7450 | +0.10 | (+2.74%) | 100 | 375 |
| 13.03.2026 15:38:53 | 90 | 3.7400 | +0.10 | (+2.61%) | 20 | 75 |
| 13.03.2026 15:36:21 | 89 | 3.7500 | +0.10 | (+2.88%) | 151 | 566 |
| 13.03.2026 15:36:21 | 88 | 3.7450 | +0.10 | (+2.74%) | 147 | 551 |
| 13.03.2026 15:36:21 | 87 | 3.7400 | +0.10 | (+2.61%) | 100 | 374 |
| 13.03.2026 15:31:15 | 86 | 3.7450 | +0.10 | (+2.74%) | 50 | 187 |
| 13.03.2026 15:28:11 | 85 | 3.7450 | +0.10 | (+2.74%) | 400 | 1 498 |
| 13.03.2026 15:24:50 | 84 | 3.7500 | +0.10 | (+2.88%) | 157 | 589 |
| 13.03.2026 15:24:50 | 83 | 3.7500 | +0.10 | (+2.88%) | 4 | 15 |
| 13.03.2026 15:24:50 | 82 | 3.7200 | +0.08 | (+2.06%) | 39 | 145 |
| 13.03.2026 15:24:16 | 81 | 3.7200 | +0.08 | (+2.06%) | 961 | 3 575 |
| 13.03.2026 15:22:46 | 80 | 3.7300 | +0.08 | (+2.33%) | 400 | 1 492 |
| 13.03.2026 15:22:46 | 79 | 3.7300 | +0.08 | (+2.33%) | 1000 | 3 730 |
| 13.03.2026 15:22:46 | 78 | 3.7300 | +0.08 | (+2.33%) | 4 | 15 |
| 13.03.2026 15:22:15 | 77 | 3.7200 | +0.08 | (+2.06%) | 3 | 11 |
| 13.03.2026 15:22:15 | 76 | 3.7200 | +0.08 | (+2.06%) | 2000 | 7 440 |
| 13.03.2026 15:22:15 | 75 | 3.7150 | +0.07 | (+1.92%) | 400 | 1 486 |
| 13.03.2026 15:22:15 | 74 | 3.7100 | +0.06 | (+1.78%) | 1003 | 3 721 |
| 13.03.2026 15:22:15 | 73 | 3.7100 | +0.06 | (+1.78%) | 60 | 223 |
| 13.03.2026 15:22:15 | 72 | 3.7050 | +0.06 | (+1.65%) | 400 | 1 482 |
| 13.03.2026 15:22:15 | 71 | 3.7000 | +0.06 | (+1.51%) | 728 | 2 694 |
| 13.03.2026 15:22:02 | 70 | 3.7000 | +0.06 | (+1.51%) | 97 | 359 |
| 13.03.2026 15:22:02 | 69 | 3.7000 | +0.06 | (+1.51%) | 403 | 1 491 |
| 13.03.2026 15:16:44 | 68 | 3.7000 | +0.06 | (+1.51%) | 597 | 2 209 |
| 13.03.2026 15:16:44 | 67 | 3.7000 | +0.06 | (+1.51%) | 200 | 740 |
| 13.03.2026 15:16:44 | 66 | 3.7000 | +0.06 | (+1.51%) | 3 | 11 |
| 13.03.2026 15:16:44 | 65 | 3.7000 | +0.06 | (+1.51%) | 3 | 11 |
| 13.03.2026 15:16:44 | 64 | 3.6950 | +0.05 | (+1.37%) | 300 | 1 109 |
| 13.03.2026 15:16:44 | 63 | 3.6950 | +0.05 | (+1.37%) | 397 | 1 467 |
| 13.03.2026 15:16:17 | 62 | 3.6800 | +0.04 | (+0.96%) | 100 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:48:05 | 61 | 3.6850 | +0.04 | (+1.10%) | 312 | 1 150 |
| 13.03.2026 14:48:05 | 60 | 3.6850 | +0.04 | (+1.10%) | 188 | 693 |
| 13.03.2026 14:47:31 | 59 | 3.6850 | +0.04 | (+1.10%) | 212 | 781 |
| 13.03.2026 14:47:31 | 58 | 3.6850 | +0.04 | (+1.10%) | 500 | 1 843 |
| 13.03.2026 14:47:31 | 57 | 3.6800 | +0.04 | (+0.96%) | 248 | 913 |
| 13.03.2026 14:47:31 | 56 | 3.6750 | +0.03 | (+0.82%) | 440 | 1 617 |
| 13.03.2026 14:47:31 | 55 | 3.6750 | +0.03 | (+0.82%) | 100 | 368 |
| 13.03.2026 14:29:43 | 54 | 3.6600 | +0.02 | (+0.41%) | 400 | 1 464 |
| 13.03.2026 14:25:49 | 53 | 3.6800 | +0.04 | (+0.96%) | 2 | 7 |
| 13.03.2026 14:25:49 | 52 | 3.6700 | +0.02 | (+0.69%) | 3 | 11 |
| 13.03.2026 14:25:49 | 51 | 3.6600 | +0.02 | (+0.41%) | 100 | 366 |
| 13.03.2026 14:10:16 | 50 | 3.6550 | +0.01 | (+0.27%) | 100 | 366 |
| 13.03.2026 14:09:45 | 49 | 3.6500 | +0.00 | (+0.14%) | 1 | 4 |
| 13.03.2026 14:08:47 | 48 | 3.6550 | +0.01 | (+0.27%) | 100 | 366 |
| 13.03.2026 14:07:56 | 47 | 3.6550 | +0.01 | (+0.27%) | 7 | 26 |
| 13.03.2026 14:07:56 | 46 | 3.6550 | +0.01 | (+0.27%) | 193 | 705 |
| 13.03.2026 14:07:14 | 45 | 3.6550 | +0.01 | (+0.27%) | 100 | 366 |
| 13.03.2026 14:06:45 | 44 | 3.6550 | +0.01 | (+0.27%) | 100 | 366 |
| 13.03.2026 14:05:54 | 43 | 3.6500 | +0.00 | (+0.14%) | 1657 | 6 048 |
| 13.03.2026 14:05:27 | 42 | 3.6450 | 0.00 | (0.00%) | 100 | 365 |
| 13.03.2026 13:52:04 | 41 | 3.6500 | +0.00 | (+0.14%) | 25 | 91 |
| 13.03.2026 13:52:04 | 40 | 3.6450 | 0.00 | (0.00%) | 100 | 365 |
| 13.03.2026 13:41:17 | 39 | 3.6400 | -0.00 | (-0.14%) | 1340 | 4 878 |
| 13.03.2026 13:01:45 | 38 | 3.6300 | -0.02 | (-0.41%) | 460 | 1 670 |
| 13.03.2026 13:00:52 | 37 | 3.6350 | -0.01 | (-0.27%) | 447 | 1 625 |
| 13.03.2026 12:04:41 | 36 | 3.6300 | -0.02 | (-0.41%) | 47 | 171 |
| 13.03.2026 12:04:30 | 35 | 3.6450 | 0.00 | (0.00%) | 283 | 1 032 |
| 13.03.2026 12:04:30 | 34 | 3.6450 | 0.00 | (0.00%) | 100 | 365 |
| 13.03.2026 12:04:05 | 33 | 3.6500 | +0.00 | (+0.14%) | 3 | 11 |
| 13.03.2026 12:03:37 | 32 | 3.6450 | 0.00 | (0.00%) | 63 | 230 |
| 13.03.2026 11:23:19 | 31 | 3.6450 | 0.00 | (0.00%) | 6 | 22 |
| 13.03.2026 11:09:27 | 30 | 3.6450 | 0.00 | (0.00%) | 7 | 26 |
| 13.03.2026 11:08:36 | 29 | 3.6450 | 0.00 | (0.00%) | 24 | 87 |
| 13.03.2026 10:27:52 | 28 | 3.6200 | -0.02 | (-0.69%) | 1562 | 5 654 |
| 13.03.2026 10:26:42 | 27 | 3.6200 | -0.02 | (-0.69%) | 2 | 7 |
| 13.03.2026 10:26:42 | 26 | 3.6200 | -0.02 | (-0.69%) | 1000 | 3 620 |
| 13.03.2026 10:26:42 | 25 | 3.6200 | -0.02 | (-0.69%) | 370 | 1 339 |
| 13.03.2026 10:21:07 | 24 | 3.6200 | -0.02 | (-0.69%) | 30 | 109 |
| 13.03.2026 10:12:25 | 23 | 3.6500 | +0.00 | (+0.14%) | 1000 | 3 650 |
| 13.03.2026 10:11:50 | 22 | 3.6500 | +0.00 | (+0.14%) | 15 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 281 866 539 |
| Enterprise Value: | 365 794 539 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
