Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.190+0.005(+0.12%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:52 | 157 | 4.1900 | +0.01 | (+0.12%) | 10 | 42 |
| 13:45:04 | 156 | 4.2200 | +0.04 | (+0.84%) | 50 | 211 |
| 13:41:37 | 155 | 4.2250 | +0.04 | (+0.96%) | 21 | 89 |
| 13:38:04 | 154 | 4.2250 | +0.04 | (+0.96%) | 20 | 85 |
| 13:38:04 | 153 | 4.1900 | +0.01 | (+0.12%) | 100 | 419 |
| 13:37:51 | 152 | 4.2200 | +0.04 | (+0.84%) | 250 | 1 055 |
| 13:37:04 | 151 | 4.1900 | +0.01 | (+0.12%) | 100 | 419 |
| 13:33:55 | 150 | 4.1900 | +0.01 | (+0.12%) | 100 | 419 |
| 13:21:16 | 149 | 4.1800 | -0.00 | (-0.12%) | 150 | 627 |
| 13:20:14 | 148 | 4.2000 | +0.02 | (+0.36%) | 75 | 315 |
| 13:20:06 | 147 | 4.1800 | -0.00 | (-0.12%) | 407 | 1 701 |
| 13:20:06 | 146 | 4.1800 | -0.00 | (-0.12%) | 840 | 3 511 |
| 13:20:06 | 145 | 4.1800 | -0.00 | (-0.12%) | 550 | 2 299 |
| 13:20:06 | 144 | 4.1800 | -0.00 | (-0.12%) | 300 | 1 254 |
| 13:20:06 | 143 | 4.1900 | +0.01 | (+0.12%) | 336 | 1 408 |
| 13:20:06 | 142 | 4.2000 | +0.02 | (+0.36%) | 650 | 2 730 |
| 13:20:06 | 141 | 4.2000 | +0.02 | (+0.36%) | 350 | 1 470 |
| 13:17:43 | 140 | 4.2300 | +0.05 | (+1.08%) | 53 | 224 |
| 13:09:57 | 139 | 4.2300 | +0.05 | (+1.08%) | 20 | 85 |
| 13:09:57 | 138 | 4.2300 | +0.05 | (+1.08%) | 630 | 2 665 |
| 13:09:37 | 137 | 4.2300 | +0.05 | (+1.08%) | 20 | 85 |
| 12:54:20 | 136 | 4.2000 | +0.02 | (+0.36%) | 650 | 2 730 |
| 12:54:20 | 135 | 4.2000 | +0.02 | (+0.36%) | 200 | 840 |
| 12:38:08 | 134 | 4.2300 | +0.05 | (+1.08%) | 43 | 182 |
| 12:38:08 | 133 | 4.2300 | +0.05 | (+1.08%) | 100 | 423 |
| 12:19:14 | 132 | 4.2350 | +0.05 | (+1.19%) | 500 | 2 118 |
| 12:19:14 | 131 | 4.2350 | +0.05 | (+1.19%) | 500 | 2 118 |
| 12:17:38 | 130 | 4.2300 | +0.05 | (+1.08%) | 69 | 292 |
| 12:17:38 | 129 | 4.2250 | +0.04 | (+0.96%) | 1 | 4 |
| 12:17:38 | 128 | 4.2200 | +0.04 | (+0.84%) | 250 | 1 055 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:28 | 127 | 4.2200 | +0.04 | (+0.84%) | 20 | 84 |
| 12:08:03 | 126 | 4.1950 | +0.01 | (+0.24%) | 100 | 420 |
| 12:08:03 | 125 | 4.2000 | +0.02 | (+0.36%) | 50 | 210 |
| 12:05:30 | 124 | 4.2200 | +0.04 | (+0.84%) | 70 | 295 |
| 12:02:14 | 123 | 4.2200 | +0.04 | (+0.84%) | 150 | 633 |
| 12:00:20 | 122 | 4.2200 | +0.04 | (+0.84%) | 10 | 42 |
| 11:40:45 | 121 | 4.2000 | +0.02 | (+0.36%) | 921 | 3 868 |
| 11:40:45 | 120 | 4.2000 | +0.02 | (+0.36%) | 6 | 25 |
| 11:40:08 | 119 | 4.2000 | +0.02 | (+0.36%) | 6 | 25 |
| 11:39:21 | 118 | 4.2400 | +0.06 | (+1.31%) | 31 | 131 |
| 11:38:56 | 117 | 4.2400 | +0.06 | (+1.31%) | 1519 | 6 441 |
| 11:38:56 | 116 | 4.2400 | +0.06 | (+1.31%) | 6 | 25 |
| 11:38:56 | 115 | 4.2400 | +0.06 | (+1.31%) | 1 | 4 |
| 11:38:27 | 114 | 4.2350 | +0.05 | (+1.19%) | 500 | 2 118 |
| 11:38:27 | 113 | 4.2350 | +0.05 | (+1.19%) | 1500 | 6 353 |
| 11:37:42 | 112 | 4.2300 | +0.05 | (+1.08%) | 238 | 1 007 |
| 11:37:42 | 111 | 4.2300 | +0.05 | (+1.08%) | 4606 | 19 483 |
| 11:37:42 | 110 | 4.2300 | +0.05 | (+1.08%) | 310 | 1 311 |
| 11:37:42 | 109 | 4.2300 | +0.05 | (+1.08%) | 400 | 1 692 |
| 11:37:42 | 108 | 4.2300 | +0.05 | (+1.08%) | 300 | 1 269 |
| 11:37:42 | 107 | 4.2300 | +0.05 | (+1.08%) | 320 | 1 354 |
| 11:37:06 | 106 | 4.2250 | +0.04 | (+0.96%) | 1 | 4 |
| 11:34:27 | 105 | 4.2300 | +0.05 | (+1.08%) | 13 | 55 |
| 11:32:22 | 104 | 4.2250 | +0.04 | (+0.96%) | 20 | 85 |
| 11:32:22 | 103 | 4.2250 | +0.04 | (+0.96%) | 211 | 891 |
| 11:32:22 | 102 | 4.2200 | +0.04 | (+0.84%) | 10 | 42 |
| 11:32:22 | 101 | 4.2200 | +0.04 | (+0.84%) | 40 | 169 |
| 11:30:59 | 100 | 4.2200 | +0.04 | (+0.84%) | 7 | 30 |
| 11:24:39 | 99 | 4.2200 | +0.04 | (+0.84%) | 4849 | 20 463 |
| 11:24:39 | 98 | 4.2200 | +0.04 | (+0.84%) | 151 | 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:52 | 97 | 4.2000 | +0.02 | (+0.36%) | 61 | 256 |
| 11:09:51 | 96 | 4.1900 | +0.01 | (+0.12%) | 10 | 42 |
| 11:03:56 | 95 | 4.2000 | +0.02 | (+0.36%) | 500 | 2 100 |
| 11:02:30 | 94 | 4.2000 | +0.02 | (+0.36%) | 20 | 84 |
| 10:56:56 | 93 | 4.1800 | -0.00 | (-0.12%) | 100 | 418 |
| 10:37:53 | 92 | 4.2000 | +0.02 | (+0.36%) | 20 | 84 |
| 10:35:19 | 91 | 4.2000 | +0.02 | (+0.36%) | 1000 | 4 200 |
| 10:20:59 | 90 | 4.1800 | -0.00 | (-0.12%) | 150 | 627 |
| 10:10:01 | 89 | 4.1800 | -0.00 | (-0.12%) | 571 | 2 387 |
| 10:10:01 | 88 | 4.1800 | -0.00 | (-0.12%) | 380 | 1 588 |
| 10:10:01 | 87 | 4.1800 | -0.00 | (-0.12%) | 53 | 222 |
| 09:56:21 | 86 | 4.1800 | -0.00 | (-0.12%) | 1113 | 4 652 |
| 09:56:01 | 85 | 4.1800 | -0.00 | (-0.12%) | 334 | 1 396 |
| 09:56:01 | 84 | 4.1800 | -0.00 | (-0.12%) | 166 | 694 |
| 09:53:09 | 83 | 4.1800 | -0.00 | (-0.12%) | 834 | 3 486 |
| 09:53:09 | 82 | 4.1800 | -0.00 | (-0.12%) | 100 | 418 |
| 09:53:09 | 81 | 4.1850 | 0.00 | (0.00%) | 10 | 42 |
| 09:53:09 | 80 | 4.1850 | 0.00 | (0.00%) | 115 | 481 |
| 09:53:09 | 79 | 4.1900 | +0.01 | (+0.12%) | 20 | 84 |
| 09:53:09 | 78 | 4.1900 | +0.01 | (+0.12%) | 122 | 511 |
| 09:53:09 | 77 | 4.1900 | +0.01 | (+0.12%) | 2799 | 11 728 |
| 09:50:58 | 76 | 4.2000 | +0.02 | (+0.36%) | 900 | 3 780 |
| 09:49:57 | 75 | 4.2000 | +0.02 | (+0.36%) | 22 | 92 |
| 09:48:00 | 74 | 4.2000 | +0.02 | (+0.36%) | 550 | 2 310 |
| 09:44:18 | 73 | 4.2000 | +0.02 | (+0.36%) | 1000 | 4 200 |
| 09:43:01 | 72 | 4.2000 | +0.02 | (+0.36%) | 50 | 210 |
| 09:42:48 | 71 | 4.2300 | +0.05 | (+1.08%) | 142 | 601 |
| 09:42:48 | 70 | 4.2250 | +0.04 | (+0.96%) | 320 | 1 352 |
| 09:39:26 | 69 | 4.2000 | +0.02 | (+0.36%) | 100 | 420 |
| 09:38:57 | 68 | 4.1900 | +0.01 | (+0.12%) | 786 | 3 293 |
| 09:38:57 | 67 | 4.2000 | +0.02 | (+0.36%) | 1700 | 7 140 |
| 09:38:57 | 66 | 4.2000 | +0.02 | (+0.36%) | 1000 | 4 200 |
| 09:38:57 | 65 | 4.2000 | +0.02 | (+0.36%) | 300 | 1 260 |
| 09:38:57 | 64 | 4.2000 | +0.02 | (+0.36%) | 1000 | 4 200 |
| 09:38:57 | 63 | 4.2000 | +0.02 | (+0.36%) | 5000 | 21 000 |
| 09:38:57 | 62 | 4.2000 | +0.02 | (+0.36%) | 88 | 370 |
| 09:38:57 | 61 | 4.2200 | +0.04 | (+0.84%) | 24 | 101 |
| 09:38:57 | 60 | 4.2200 | +0.04 | (+0.84%) | 102 | 430 |
| 09:35:51 | 59 | 4.2200 | +0.04 | (+0.84%) | 198 | 836 |
| 09:34:31 | 58 | 4.2300 | +0.05 | (+1.08%) | 25 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 317 478 709 |
| Enterprise Value: | 401 406 709 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
