Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.800-0.025(-0.65%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 217 | 3.8000 | -0.03 | (-0.65%) | 45 | 171 |
| 12.12.2025 16:48:39 | 216 | 3.8000 | -0.03 | (-0.65%) | 110 | 418 |
| 12.12.2025 16:45:35 | 215 | 3.7900 | -0.04 | (-0.92%) | 3 | 11 |
| 12.12.2025 16:45:35 | 214 | 3.7900 | -0.04 | (-0.92%) | 3 | 11 |
| 12.12.2025 16:45:35 | 213 | 3.7900 | -0.04 | (-0.92%) | 3 | 11 |
| 12.12.2025 16:45:35 | 212 | 3.7900 | -0.04 | (-0.92%) | 3 | 11 |
| 12.12.2025 16:45:35 | 211 | 3.7900 | -0.04 | (-0.92%) | 2050 | 7 770 |
| 12.12.2025 16:45:35 | 210 | 3.7900 | -0.04 | (-0.92%) | 1833 | 6 947 |
| 12.12.2025 16:45:35 | 209 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 16:40:32 | 208 | 3.8000 | -0.03 | (-0.65%) | 500 | 1 900 |
| 12.12.2025 16:39:03 | 207 | 3.7900 | -0.04 | (-0.92%) | 197 | 747 |
| 12.12.2025 16:39:03 | 206 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 16:34:32 | 205 | 3.8000 | -0.03 | (-0.65%) | 20 | 76 |
| 12.12.2025 16:32:50 | 204 | 3.8000 | -0.03 | (-0.65%) | 103 | 391 |
| 12.12.2025 16:32:50 | 203 | 3.7950 | -0.03 | (-0.78%) | 397 | 1 507 |
| 12.12.2025 16:32:49 | 202 | 3.7950 | -0.03 | (-0.78%) | 100 | 380 |
| 12.12.2025 16:29:08 | 201 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 16:21:52 | 200 | 3.7900 | -0.04 | (-0.92%) | 2050 | 7 770 |
| 12.12.2025 16:21:52 | 199 | 3.7900 | -0.04 | (-0.92%) | 3950 | 14 971 |
| 12.12.2025 16:21:15 | 198 | 3.7900 | -0.04 | (-0.92%) | 4 | 15 |
| 12.12.2025 16:21:15 | 197 | 3.7900 | -0.04 | (-0.92%) | 1000 | 3 790 |
| 12.12.2025 16:21:15 | 196 | 3.7900 | -0.04 | (-0.92%) | 3 | 11 |
| 12.12.2025 16:21:15 | 195 | 3.7900 | -0.04 | (-0.92%) | 2050 | 7 770 |
| 12.12.2025 16:21:15 | 194 | 3.7900 | -0.04 | (-0.92%) | 1000 | 3 790 |
| 12.12.2025 16:21:08 | 193 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 16:21:08 | 192 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 16:21:08 | 191 | 3.7950 | -0.03 | (-0.78%) | 1350 | 5 123 |
| 12.12.2025 16:19:48 | 190 | 3.7950 | -0.03 | (-0.78%) | 500 | 1 898 |
| 12.12.2025 16:16:11 | 189 | 3.8000 | -0.03 | (-0.65%) | 150 | 570 |
| 12.12.2025 16:05:25 | 188 | 3.7950 | -0.03 | (-0.78%) | 100 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:04:53 | 187 | 3.8000 | -0.03 | (-0.65%) | 4 | 15 |
| 12.12.2025 15:48:55 | 186 | 3.7950 | -0.03 | (-0.78%) | 50 | 190 |
| 12.12.2025 15:48:55 | 185 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:48:55 | 184 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:48:55 | 183 | 3.7950 | -0.03 | (-0.78%) | 277 | 1 051 |
| 12.12.2025 15:47:03 | 182 | 3.8000 | -0.03 | (-0.65%) | 30 | 114 |
| 12.12.2025 15:45:14 | 181 | 3.7950 | -0.03 | (-0.78%) | 1740 | 6 603 |
| 12.12.2025 15:44:40 | 180 | 3.8000 | -0.03 | (-0.65%) | 3 | 11 |
| 12.12.2025 15:36:17 | 179 | 3.7950 | -0.03 | (-0.78%) | 80 | 304 |
| 12.12.2025 15:28:41 | 178 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:10:49 | 177 | 3.8100 | -0.02 | (-0.39%) | 200 | 762 |
| 12.12.2025 15:07:31 | 176 | 3.8100 | -0.02 | (-0.39%) | 62 | 236 |
| 12.12.2025 15:00:39 | 175 | 3.7900 | -0.04 | (-0.92%) | 2050 | 7 770 |
| 12.12.2025 15:00:39 | 174 | 3.7900 | -0.04 | (-0.92%) | 1522 | 5 768 |
| 12.12.2025 15:00:39 | 173 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:00:39 | 172 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:00:39 | 171 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:00:39 | 170 | 3.7950 | -0.03 | (-0.78%) | 3 | 11 |
| 12.12.2025 15:00:39 | 169 | 3.7950 | -0.03 | (-0.78%) | 166 | 630 |
| 12.12.2025 15:00:39 | 168 | 3.8000 | -0.03 | (-0.65%) | 25 | 95 |
| 12.12.2025 15:00:39 | 167 | 3.8000 | -0.03 | (-0.65%) | 340 | 1 292 |
| 12.12.2025 15:00:39 | 166 | 3.8000 | -0.03 | (-0.65%) | 3 | 11 |
| 12.12.2025 15:00:39 | 165 | 3.8000 | -0.03 | (-0.65%) | 452 | 1 718 |
| 12.12.2025 14:52:39 | 164 | 3.8150 | -0.01 | (-0.26%) | 17 | 65 |
| 12.12.2025 14:47:39 | 163 | 3.8150 | -0.01 | (-0.26%) | 20 | 76 |
| 12.12.2025 14:45:58 | 162 | 3.8150 | -0.01 | (-0.26%) | 200 | 763 |
| 12.12.2025 14:44:47 | 161 | 3.8000 | -0.03 | (-0.65%) | 170 | 646 |
| 12.12.2025 14:39:40 | 160 | 3.8000 | -0.03 | (-0.65%) | 378 | 1 436 |
| 12.12.2025 14:39:40 | 159 | 3.8000 | -0.03 | (-0.65%) | 119 | 452 |
| 12.12.2025 14:39:40 | 158 | 3.8050 | -0.02 | (-0.52%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:07:15 | 157 | 3.8000 | -0.03 | (-0.65%) | 380 | 1 444 |
| 12.12.2025 13:48:17 | 156 | 3.8000 | -0.03 | (-0.65%) | 1 | 4 |
| 12.12.2025 13:41:22 | 155 | 3.8200 | -0.01 | (-0.13%) | 73 | 279 |
| 12.12.2025 13:35:09 | 154 | 3.7950 | -0.03 | (-0.78%) | 347 | 1 317 |
| 12.12.2025 13:35:09 | 153 | 3.8000 | -0.03 | (-0.65%) | 3 | 11 |
| 12.12.2025 13:12:22 | 152 | 3.7950 | -0.03 | (-0.78%) | 397 | 1 507 |
| 12.12.2025 13:12:22 | 151 | 3.8000 | -0.03 | (-0.65%) | 2 | 8 |
| 12.12.2025 12:55:26 | 150 | 3.8000 | -0.03 | (-0.65%) | 1 | 4 |
| 12.12.2025 12:51:23 | 149 | 3.8250 | 0.00 | (0.00%) | 500 | 1 913 |
| 12.12.2025 12:45:03 | 148 | 3.8300 | +0.00 | (+0.13%) | 280 | 1 072 |
| 12.12.2025 12:35:59 | 147 | 3.8000 | -0.03 | (-0.65%) | 287 | 1 091 |
| 12.12.2025 12:35:59 | 146 | 3.8000 | -0.03 | (-0.65%) | 3 | 11 |
| 12.12.2025 12:35:59 | 145 | 3.8000 | -0.03 | (-0.65%) | 500 | 1 900 |
| 12.12.2025 12:35:59 | 144 | 3.8000 | -0.03 | (-0.65%) | 3 | 11 |
| 12.12.2025 12:35:59 | 143 | 3.8050 | -0.02 | (-0.52%) | 3 | 11 |
| 12.12.2025 12:32:58 | 142 | 3.8300 | +0.00 | (+0.13%) | 4 | 15 |
| 12.12.2025 12:27:04 | 141 | 3.8300 | +0.00 | (+0.13%) | 500 | 1 915 |
| 12.12.2025 12:26:52 | 140 | 3.8300 | +0.00 | (+0.13%) | 1461 | 5 596 |
| 12.12.2025 12:26:52 | 139 | 3.8300 | +0.00 | (+0.13%) | 39 | 149 |
| 12.12.2025 12:26:15 | 138 | 3.8300 | +0.00 | (+0.13%) | 220 | 843 |
| 12.12.2025 12:23:17 | 137 | 3.8100 | -0.02 | (-0.39%) | 500 | 1 905 |
| 12.12.2025 12:21:23 | 136 | 3.8300 | +0.00 | (+0.13%) | 291 | 1 115 |
| 12.12.2025 12:21:23 | 135 | 3.8300 | +0.00 | (+0.13%) | 9 | 34 |
| 12.12.2025 12:11:14 | 134 | 3.8000 | -0.03 | (-0.65%) | 1000 | 3 800 |
| 12.12.2025 12:10:17 | 133 | 3.8300 | +0.00 | (+0.13%) | 391 | 1 498 |
| 12.12.2025 12:09:27 | 132 | 3.8000 | -0.03 | (-0.65%) | 400 | 1 520 |
| 12.12.2025 12:05:36 | 131 | 3.8200 | -0.01 | (-0.13%) | 878 | 3 354 |
| 12.12.2025 12:05:36 | 130 | 3.8200 | -0.01 | (-0.13%) | 100 | 382 |
| 12.12.2025 12:05:36 | 129 | 3.8200 | -0.01 | (-0.13%) | 22 | 84 |
| 12.12.2025 12:00:56 | 128 | 3.8200 | -0.01 | (-0.13%) | 90 | 344 |
| 12.12.2025 11:58:25 | 127 | 3.7950 | -0.03 | (-0.78%) | 90 | 342 |
| 12.12.2025 11:56:09 | 126 | 3.8200 | -0.01 | (-0.13%) | 50 | 191 |
| 12.12.2025 11:55:18 | 125 | 3.8000 | -0.03 | (-0.65%) | 650 | 2 470 |
| 12.12.2025 11:48:37 | 124 | 3.8200 | -0.01 | (-0.13%) | 18 | 69 |
| 12.12.2025 11:48:37 | 123 | 3.8050 | -0.02 | (-0.52%) | 1982 | 7 542 |
| 12.12.2025 11:48:34 | 122 | 3.7950 | -0.03 | (-0.78%) | 2000 | 7 590 |
| 12.12.2025 11:48:21 | 121 | 3.8050 | -0.02 | (-0.52%) | 1000 | 3 805 |
| 12.12.2025 11:48:18 | 120 | 3.7900 | -0.04 | (-0.92%) | 1000 | 3 790 |
| 12.12.2025 11:47:54 | 119 | 3.8050 | -0.02 | (-0.52%) | 1000 | 3 805 |
| 12.12.2025 11:47:52 | 118 | 3.8000 | -0.03 | (-0.65%) | 1000 | 3 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 287 928 185 |
| Enterprise Value: | 371 856 185 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
