Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.650+0.030(+0.83%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 338 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 17:00:00 | 337 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 17:00:00 | 336 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 17:00:00 | 335 | 3.6500 | +0.03 | (+0.83%) | 1000 | 3 650 |
| 30.12.2025 17:00:00 | 334 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 17:00:00 | 333 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 17:00:00 | 332 | 3.6500 | +0.03 | (+0.83%) | 403 | 1 471 |
| 30.12.2025 17:00:00 | 331 | 3.6500 | +0.03 | (+0.83%) | 58 | 212 |
| 30.12.2025 17:00:00 | 330 | 3.6500 | +0.03 | (+0.83%) | 50 | 183 |
| 30.12.2025 16:49:09 | 329 | 3.6600 | +0.04 | (+1.10%) | 41 | 150 |
| 30.12.2025 16:49:09 | 328 | 3.6600 | +0.04 | (+1.10%) | 4 | 15 |
| 30.12.2025 16:48:45 | 327 | 3.6600 | +0.04 | (+1.10%) | 500 | 1 830 |
| 30.12.2025 16:42:09 | 326 | 3.6050 | -0.02 | (-0.41%) | 20 | 72 |
| 30.12.2025 16:42:09 | 325 | 3.6100 | -0.01 | (-0.28%) | 5 | 18 |
| 30.12.2025 16:42:09 | 324 | 3.6100 | -0.01 | (-0.28%) | 5 | 18 |
| 30.12.2025 16:42:09 | 323 | 3.6100 | -0.01 | (-0.28%) | 5 | 18 |
| 30.12.2025 16:42:09 | 322 | 3.6150 | -0.00 | (-0.14%) | 5 | 18 |
| 30.12.2025 16:42:09 | 321 | 3.6150 | -0.00 | (-0.14%) | 5 | 18 |
| 30.12.2025 16:42:09 | 320 | 3.6150 | -0.00 | (-0.14%) | 3 | 11 |
| 30.12.2025 16:42:09 | 319 | 3.6200 | 0.00 | (0.00%) | 5 | 18 |
| 30.12.2025 16:42:09 | 318 | 3.6200 | 0.00 | (0.00%) | 25 | 91 |
| 30.12.2025 16:42:09 | 317 | 3.6200 | 0.00 | (0.00%) | 350 | 1 267 |
| 30.12.2025 16:42:09 | 316 | 3.6200 | 0.00 | (0.00%) | 5 | 18 |
| 30.12.2025 16:42:09 | 315 | 3.6200 | 0.00 | (0.00%) | 3 | 11 |
| 30.12.2025 16:42:09 | 314 | 3.6250 | +0.00 | (+0.14%) | 500 | 1 813 |
| 30.12.2025 16:42:09 | 313 | 3.6250 | +0.00 | (+0.14%) | 5 | 18 |
| 30.12.2025 16:42:09 | 312 | 3.6250 | +0.00 | (+0.14%) | 4 | 15 |
| 30.12.2025 16:42:09 | 311 | 3.6300 | +0.01 | (+0.28%) | 90 | 327 |
| 30.12.2025 16:42:09 | 310 | 3.6300 | +0.01 | (+0.28%) | 314 | 1 140 |
| 30.12.2025 16:42:09 | 309 | 3.6300 | +0.01 | (+0.28%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:42:09 | 308 | 3.6300 | +0.01 | (+0.28%) | 116 | 421 |
| 30.12.2025 16:42:09 | 307 | 3.6400 | +0.02 | (+0.55%) | 30 | 109 |
| 30.12.2025 16:36:36 | 306 | 3.6800 | +0.06 | (+1.66%) | 700 | 2 576 |
| 30.12.2025 16:34:55 | 305 | 3.6800 | +0.06 | (+1.66%) | 20 | 74 |
| 30.12.2025 16:32:20 | 304 | 3.6300 | +0.01 | (+0.28%) | 20 | 73 |
| 30.12.2025 16:32:20 | 303 | 3.6300 | +0.01 | (+0.28%) | 50 | 182 |
| 30.12.2025 16:32:20 | 302 | 3.6350 | +0.01 | (+0.41%) | 5 | 18 |
| 30.12.2025 16:32:20 | 301 | 3.6400 | +0.02 | (+0.55%) | 5 | 18 |
| 30.12.2025 16:32:20 | 300 | 3.6450 | +0.02 | (+0.69%) | 5 | 18 |
| 30.12.2025 16:29:14 | 299 | 3.6800 | +0.06 | (+1.66%) | 34 | 125 |
| 30.12.2025 16:29:14 | 298 | 3.6500 | +0.03 | (+0.83%) | 466 | 1 701 |
| 30.12.2025 16:28:38 | 297 | 3.6500 | +0.03 | (+0.83%) | 1250 | 4 563 |
| 30.12.2025 16:28:38 | 296 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 16:28:38 | 295 | 3.6550 | +0.03 | (+0.97%) | 115 | 420 |
| 30.12.2025 16:27:37 | 294 | 3.6600 | +0.04 | (+1.10%) | 564 | 2 064 |
| 30.12.2025 16:27:37 | 293 | 3.6650 | +0.04 | (+1.24%) | 100 | 367 |
| 30.12.2025 16:15:23 | 292 | 3.6550 | +0.03 | (+0.97%) | 5 | 18 |
| 30.12.2025 16:15:21 | 291 | 3.6600 | +0.04 | (+1.10%) | 5 | 18 |
| 30.12.2025 16:15:12 | 290 | 3.6650 | +0.04 | (+1.24%) | 3 | 11 |
| 30.12.2025 16:14:06 | 289 | 3.6750 | +0.05 | (+1.52%) | 221 | 812 |
| 30.12.2025 16:14:05 | 288 | 3.6650 | +0.04 | (+1.24%) | 454 | 1 664 |
| 30.12.2025 16:14:05 | 287 | 3.6650 | +0.04 | (+1.24%) | 314 | 1 151 |
| 30.12.2025 16:12:50 | 286 | 3.6650 | +0.04 | (+1.24%) | 136 | 498 |
| 30.12.2025 16:11:24 | 285 | 3.6650 | +0.04 | (+1.24%) | 50 | 183 |
| 30.12.2025 16:08:11 | 284 | 3.6750 | +0.05 | (+1.52%) | 4 | 15 |
| 30.12.2025 16:08:11 | 283 | 3.6700 | +0.05 | (+1.38%) | 458 | 1 681 |
| 30.12.2025 16:08:11 | 282 | 3.6700 | +0.05 | (+1.38%) | 133 | 488 |
| 30.12.2025 16:01:48 | 281 | 3.6200 | 0.00 | (0.00%) | 766 | 2 773 |
| 30.12.2025 16:01:48 | 280 | 3.6250 | +0.00 | (+0.14%) | 5 | 18 |
| 30.12.2025 16:01:48 | 279 | 3.6250 | +0.00 | (+0.14%) | 500 | 1 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:01:48 | 278 | 3.6250 | +0.00 | (+0.14%) | 3 | 11 |
| 30.12.2025 16:01:48 | 277 | 3.6300 | +0.01 | (+0.28%) | 5 | 18 |
| 30.12.2025 16:01:48 | 276 | 3.6300 | +0.01 | (+0.28%) | 3 | 11 |
| 30.12.2025 16:01:48 | 275 | 3.6300 | +0.01 | (+0.28%) | 4 | 15 |
| 30.12.2025 16:01:48 | 274 | 3.6350 | +0.01 | (+0.41%) | 5 | 18 |
| 30.12.2025 16:01:48 | 273 | 3.6350 | +0.01 | (+0.41%) | 3 | 11 |
| 30.12.2025 16:01:48 | 272 | 3.6400 | +0.02 | (+0.55%) | 1231 | 4 481 |
| 30.12.2025 16:01:48 | 271 | 3.6400 | +0.02 | (+0.55%) | 2000 | 7 280 |
| 30.12.2025 16:01:48 | 270 | 3.6400 | +0.02 | (+0.55%) | 400 | 1 456 |
| 30.12.2025 16:01:48 | 269 | 3.6400 | +0.02 | (+0.55%) | 300 | 1 092 |
| 30.12.2025 16:00:05 | 268 | 3.6700 | +0.05 | (+1.38%) | 933 | 3 424 |
| 30.12.2025 16:00:05 | 267 | 3.6700 | +0.05 | (+1.38%) | 424 | 1 556 |
| 30.12.2025 15:56:19 | 266 | 3.6700 | +0.05 | (+1.38%) | 1000 | 3 670 |
| 30.12.2025 15:55:38 | 265 | 3.6700 | +0.05 | (+1.38%) | 309 | 1 134 |
| 30.12.2025 15:52:23 | 264 | 3.6700 | +0.05 | (+1.38%) | 10 | 37 |
| 30.12.2025 15:48:50 | 263 | 3.6400 | +0.02 | (+0.55%) | 200 | 728 |
| 30.12.2025 15:47:01 | 262 | 3.6500 | +0.03 | (+0.83%) | 2000 | 7 300 |
| 30.12.2025 15:47:01 | 261 | 3.6500 | +0.03 | (+0.83%) | 300 | 1 095 |
| 30.12.2025 15:47:01 | 260 | 3.6500 | +0.03 | (+0.83%) | 967 | 3 530 |
| 30.12.2025 15:39:39 | 259 | 3.6500 | +0.03 | (+0.83%) | 33 | 120 |
| 30.12.2025 15:38:52 | 258 | 3.6700 | +0.05 | (+1.38%) | 20 | 73 |
| 30.12.2025 15:33:44 | 257 | 3.6400 | +0.02 | (+0.55%) | 334 | 1 216 |
| 30.12.2025 15:33:44 | 256 | 3.6400 | +0.02 | (+0.55%) | 350 | 1 274 |
| 30.12.2025 15:33:44 | 255 | 3.6400 | +0.02 | (+0.55%) | 5 | 18 |
| 30.12.2025 15:33:44 | 254 | 3.6400 | +0.02 | (+0.55%) | 3 | 11 |
| 30.12.2025 15:33:44 | 253 | 3.6400 | +0.02 | (+0.55%) | 1008 | 3 669 |
| 30.12.2025 15:33:44 | 252 | 3.6500 | +0.03 | (+0.83%) | 1300 | 4 745 |
| 30.12.2025 15:32:56 | 251 | 3.6600 | +0.04 | (+1.10%) | 1000 | 3 660 |
| 30.12.2025 15:24:05 | 250 | 3.6400 | +0.02 | (+0.55%) | 992 | 3 611 |
| 30.12.2025 15:24:05 | 249 | 3.6450 | +0.02 | (+0.69%) | 5 | 18 |
| 30.12.2025 15:24:05 | 248 | 3.6450 | +0.02 | (+0.69%) | 3 | 11 |
| 30.12.2025 15:21:01 | 247 | 3.6500 | +0.03 | (+0.83%) | 650 | 2 373 |
| 30.12.2025 15:21:01 | 246 | 3.6500 | +0.03 | (+0.83%) | 5 | 18 |
| 30.12.2025 15:21:01 | 245 | 3.6500 | +0.03 | (+0.83%) | 2740 | 10 001 |
| 30.12.2025 15:21:01 | 244 | 3.6500 | +0.03 | (+0.83%) | 3 | 11 |
| 30.12.2025 15:21:01 | 243 | 3.6550 | +0.03 | (+0.97%) | 5 | 18 |
| 30.12.2025 15:21:01 | 242 | 3.6550 | +0.03 | (+0.97%) | 3 | 11 |
| 30.12.2025 15:21:01 | 241 | 3.6550 | +0.03 | (+0.97%) | 3 | 11 |
| 30.12.2025 15:21:01 | 240 | 3.6550 | +0.03 | (+0.97%) | 383 | 1 400 |
| 30.12.2025 15:18:47 | 239 | 3.6800 | +0.06 | (+1.66%) | 80 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 276 562 599 |
| Enterprise Value: | 360 490 599 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
