Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
2.910-0.090(-3.00%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:22 | 172 | 2.9100 | -0.09 | (-3.00%) | 319 | 928 |
| 17:00:00 | 171 | 2.9100 | -0.09 | (-3.00%) | 31 | 90 |
| 16:48:50 | 170 | 2.9600 | -0.04 | (-1.33%) | 50 | 148 |
| 16:48:50 | 169 | 2.9600 | -0.04 | (-1.33%) | 4 | 12 |
| 16:48:50 | 168 | 2.9600 | -0.04 | (-1.33%) | 332 | 983 |
| 16:48:50 | 167 | 2.9550 | -0.04 | (-1.50%) | 290 | 857 |
| 16:47:25 | 166 | 2.9550 | -0.04 | (-1.50%) | 10 | 30 |
| 16:35:48 | 165 | 2.9600 | -0.04 | (-1.33%) | 1 | 3 |
| 16:33:12 | 164 | 2.9050 | -0.10 | (-3.17%) | 1466 | 4 259 |
| 16:33:12 | 163 | 2.9050 | -0.10 | (-3.17%) | 101 | 293 |
| 16:32:45 | 162 | 2.9100 | -0.09 | (-3.00%) | 500 | 1 455 |
| 16:27:21 | 161 | 2.9050 | -0.10 | (-3.17%) | 899 | 2 612 |
| 16:27:21 | 160 | 2.9050 | -0.10 | (-3.17%) | 300 | 872 |
| 16:27:21 | 159 | 2.9050 | -0.10 | (-3.17%) | 220 | 639 |
| 16:27:21 | 158 | 2.9050 | -0.10 | (-3.17%) | 4 | 12 |
| 16:27:21 | 157 | 2.9050 | -0.10 | (-3.17%) | 135 | 392 |
| 16:27:21 | 156 | 2.9050 | -0.10 | (-3.17%) | 145 | 421 |
| 16:27:21 | 155 | 2.9100 | -0.09 | (-3.00%) | 500 | 1 455 |
| 16:27:21 | 154 | 2.9100 | -0.09 | (-3.00%) | 333 | 969 |
| 16:27:21 | 153 | 2.9250 | -0.08 | (-2.50%) | 1 | 3 |
| 16:24:46 | 152 | 2.9700 | -0.03 | (-1.00%) | 30 | 89 |
| 16:03:35 | 151 | 2.9900 | -0.01 | (-0.33%) | 2 | 6 |
| 16:03:35 | 150 | 2.9800 | -0.02 | (-0.67%) | 1 | 3 |
| 16:03:35 | 149 | 2.9800 | -0.02 | (-0.67%) | 297 | 885 |
| 16:03:35 | 148 | 2.9750 | -0.02 | (-0.83%) | 1000 | 2 975 |
| 15:55:12 | 147 | 2.9750 | -0.02 | (-0.83%) | 12 | 36 |
| 15:55:12 | 146 | 2.9750 | -0.02 | (-0.83%) | 16 | 48 |
| 15:45:20 | 145 | 2.9050 | -0.10 | (-3.17%) | 1 | 3 |
| 15:42:26 | 144 | 2.9750 | -0.02 | (-0.83%) | 275 | 818 |
| 15:42:26 | 143 | 2.9500 | -0.05 | (-1.67%) | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:26 | 142 | 2.9450 | -0.06 | (-1.83%) | 400 | 1 178 |
| 15:34:44 | 141 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 15:34:44 | 140 | 2.9050 | -0.10 | (-3.17%) | 996 | 2 893 |
| 15:30:54 | 139 | 2.9050 | -0.10 | (-3.17%) | 4 | 12 |
| 15:30:54 | 138 | 2.9100 | -0.09 | (-3.00%) | 1 | 3 |
| 15:30:54 | 137 | 2.9100 | -0.09 | (-3.00%) | 1 | 3 |
| 15:30:54 | 136 | 2.9100 | -0.09 | (-3.00%) | 1 | 3 |
| 15:19:21 | 135 | 2.9800 | -0.02 | (-0.67%) | 3 | 9 |
| 15:18:01 | 134 | 2.9100 | -0.09 | (-3.00%) | 701 | 2 040 |
| 15:17:36 | 133 | 2.9100 | -0.09 | (-3.00%) | 1678 | 4 883 |
| 15:17:36 | 132 | 2.9100 | -0.09 | (-3.00%) | 1000 | 2 910 |
| 15:17:03 | 131 | 2.9200 | -0.08 | (-2.67%) | 600 | 1 752 |
| 15:16:27 | 130 | 2.9350 | -0.06 | (-2.17%) | 1 | 3 |
| 15:16:27 | 129 | 2.9350 | -0.06 | (-2.17%) | 900 | 2 642 |
| 15:15:49 | 128 | 2.9400 | -0.06 | (-2.00%) | 70 | 206 |
| 15:15:49 | 127 | 2.9400 | -0.06 | (-2.00%) | 170 | 500 |
| 15:15:49 | 126 | 2.9400 | -0.06 | (-2.00%) | 280 | 823 |
| 15:15:49 | 125 | 2.9400 | -0.06 | (-2.00%) | 502 | 1 476 |
| 15:15:49 | 124 | 2.9400 | -0.06 | (-2.00%) | 60 | 176 |
| 14:33:32 | 123 | 2.9900 | -0.01 | (-0.33%) | 1 | 3 |
| 14:22:45 | 122 | 2.9800 | -0.02 | (-0.67%) | 950 | 2 831 |
| 14:22:45 | 121 | 2.9800 | -0.02 | (-0.67%) | 70 | 209 |
| 14:14:26 | 120 | 2.9800 | -0.02 | (-0.67%) | 170 | 507 |
| 14:07:48 | 119 | 2.9400 | -0.06 | (-2.00%) | 70 | 206 |
| 13:52:07 | 118 | 2.9400 | -0.06 | (-2.00%) | 170 | 500 |
| 13:27:31 | 117 | 2.9900 | -0.01 | (-0.33%) | 8 | 24 |
| 13:18:30 | 116 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 13:18:30 | 115 | 2.9900 | -0.01 | (-0.33%) | 295 | 882 |
| 13:18:15 | 114 | 2.9300 | -0.07 | (-2.33%) | 1081 | 3 167 |
| 13:17:43 | 113 | 2.9300 | -0.07 | (-2.33%) | 615 | 1 802 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:43 | 112 | 2.9300 | -0.07 | (-2.33%) | 81 | 237 |
| 13:17:43 | 111 | 2.9350 | -0.06 | (-2.17%) | 300 | 881 |
| 13:17:43 | 110 | 2.9400 | -0.06 | (-2.00%) | 1000 | 2 940 |
| 13:17:43 | 109 | 2.9400 | -0.06 | (-2.00%) | 4 | 12 |
| 13:07:34 | 108 | 2.9450 | -0.06 | (-1.83%) | 477 | 1 405 |
| 13:07:34 | 107 | 2.9450 | -0.06 | (-1.83%) | 1 | 3 |
| 13:07:34 | 106 | 2.9450 | -0.06 | (-1.83%) | 295 | 869 |
| 13:07:18 | 105 | 2.9500 | -0.05 | (-1.67%) | 172 | 507 |
| 13:07:03 | 104 | 2.9550 | -0.04 | (-1.50%) | 1 | 3 |
| 13:07:03 | 103 | 2.9550 | -0.04 | (-1.50%) | 54 | 160 |
| 13:01:52 | 102 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 12:54:45 | 101 | 3.0000 | 0.00 | (0.00%) | 40 | 120 |
| 11:51:49 | 100 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 11:51:49 | 99 | 2.9900 | -0.01 | (-0.33%) | 300 | 897 |
| 11:27:30 | 98 | 3.0000 | 0.00 | (0.00%) | 417 | 1 251 |
| 11:27:30 | 97 | 3.0000 | 0.00 | (0.00%) | 178 | 534 |
| 11:27:30 | 96 | 2.9900 | -0.01 | (-0.33%) | 377 | 1 127 |
| 11:07:10 | 95 | 2.9800 | -0.02 | (-0.67%) | 650 | 1 937 |
| 11:01:20 | 94 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
| 10:49:18 | 93 | 3.0000 | 0.00 | (0.00%) | 22 | 66 |
| 10:49:18 | 92 | 2.9950 | -0.00 | (-0.17%) | 4 | 12 |
| 10:49:18 | 91 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
| 10:49:18 | 90 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
| 10:47:54 | 89 | 2.9900 | -0.01 | (-0.33%) | 1 | 3 |
| 10:39:05 | 88 | 2.9300 | -0.07 | (-2.33%) | 919 | 2 693 |
| 10:39:05 | 87 | 2.9300 | -0.07 | (-2.33%) | 4 | 12 |
| 10:39:05 | 86 | 2.9400 | -0.06 | (-2.00%) | 729 | 2 143 |
| 10:39:05 | 85 | 2.9450 | -0.06 | (-1.83%) | 600 | 1 767 |
| 10:39:05 | 84 | 2.9450 | -0.06 | (-1.83%) | 4 | 12 |
| 10:39:05 | 83 | 2.9500 | -0.05 | (-1.67%) | 4 | 12 |
| 10:39:05 | 82 | 2.9550 | -0.04 | (-1.50%) | 200 | 591 |
| 10:39:05 | 81 | 2.9600 | -0.04 | (-1.33%) | 140 | 414 |
| 10:38:04 | 80 | 3.0100 | +0.01 | (+0.33%) | 2 | 6 |
| 10:34:50 | 79 | 3.0100 | +0.01 | (+0.33%) | 1 | 3 |
| 10:25:55 | 78 | 2.9600 | -0.04 | (-1.33%) | 500 | 1 480 |
| 10:18:36 | 77 | 2.9600 | -0.04 | (-1.33%) | 419 | 1 240 |
| 10:18:36 | 76 | 2.9600 | -0.04 | (-1.33%) | 5 | 15 |
| 10:17:53 | 75 | 2.9800 | -0.02 | (-0.67%) | 30 | 89 |
| 10:00:36 | 74 | 3.0200 | +0.02 | (+0.67%) | 217 | 655 |
| 10:00:36 | 73 | 3.0200 | +0.02 | (+0.67%) | 83 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 220 492 373 |
| Enterprise Value: | 302 817 373 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Artur Chodkowski |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
