Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
3.750+0.050(+1.35%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:24 | 200 | 3.7500 | +0.05 | (+1.35%) | 500 | 1 875 |
| 05.12.2025 17:00:00 | 199 | 3.7500 | +0.05 | (+1.35%) | 454 | 1 703 |
| 05.12.2025 17:00:00 | 198 | 3.7500 | +0.05 | (+1.35%) | 1 | 4 |
| 05.12.2025 16:48:42 | 197 | 3.7500 | +0.05 | (+1.35%) | 1 | 4 |
| 05.12.2025 16:48:42 | 196 | 3.7450 | +0.04 | (+1.22%) | 54 | 202 |
| 05.12.2025 16:45:27 | 195 | 3.7450 | +0.04 | (+1.22%) | 84 | 315 |
| 05.12.2025 16:39:53 | 194 | 3.7150 | +0.01 | (+0.41%) | 137 | 509 |
| 05.12.2025 16:32:41 | 193 | 3.7400 | +0.04 | (+1.08%) | 10 | 37 |
| 05.12.2025 16:30:32 | 192 | 3.7150 | +0.01 | (+0.41%) | 1 | 4 |
| 05.12.2025 16:29:13 | 191 | 3.7400 | +0.04 | (+1.08%) | 514 | 1 922 |
| 05.12.2025 16:29:13 | 190 | 3.7400 | +0.04 | (+1.08%) | 689 | 2 577 |
| 05.12.2025 16:29:13 | 189 | 3.7500 | +0.05 | (+1.35%) | 2000 | 7 500 |
| 05.12.2025 16:26:46 | 188 | 3.7550 | +0.05 | (+1.49%) | 370 | 1 389 |
| 05.12.2025 16:20:25 | 187 | 3.7400 | +0.04 | (+1.08%) | 1 | 4 |
| 05.12.2025 16:17:18 | 186 | 3.7450 | +0.04 | (+1.22%) | 179 | 670 |
| 05.12.2025 16:17:18 | 185 | 3.7450 | +0.04 | (+1.22%) | 515 | 1 929 |
| 05.12.2025 16:16:35 | 184 | 3.7400 | +0.04 | (+1.08%) | 570 | 2 132 |
| 05.12.2025 16:15:59 | 183 | 3.7450 | +0.04 | (+1.22%) | 130 | 487 |
| 05.12.2025 16:15:59 | 182 | 3.7400 | +0.04 | (+1.08%) | 740 | 2 768 |
| 05.12.2025 16:15:59 | 181 | 3.7400 | +0.04 | (+1.08%) | 600 | 2 244 |
| 05.12.2025 16:15:06 | 180 | 3.7450 | +0.04 | (+1.22%) | 120 | 449 |
| 05.12.2025 16:11:42 | 179 | 3.7400 | +0.04 | (+1.08%) | 1000 | 3 740 |
| 05.12.2025 16:08:48 | 178 | 3.7350 | +0.03 | (+0.95%) | 2000 | 7 470 |
| 05.12.2025 15:59:43 | 177 | 3.7500 | +0.05 | (+1.35%) | 25 | 94 |
| 05.12.2025 15:56:23 | 176 | 3.7200 | +0.02 | (+0.54%) | 5000 | 18 600 |
| 05.12.2025 15:53:46 | 175 | 3.7400 | +0.04 | (+1.08%) | 365 | 1 365 |
| 05.12.2025 15:51:32 | 174 | 3.7400 | +0.04 | (+1.08%) | 476 | 1 780 |
| 05.12.2025 15:49:24 | 173 | 3.7400 | +0.04 | (+1.08%) | 1450 | 5 423 |
| 05.12.2025 15:48:36 | 172 | 3.7400 | +0.04 | (+1.08%) | 500 | 1 870 |
| 05.12.2025 15:45:51 | 171 | 3.7500 | +0.05 | (+1.35%) | 550 | 2 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:43:14 | 170 | 3.7600 | +0.06 | (+1.62%) | 69 | 259 |
| 05.12.2025 15:43:14 | 169 | 3.7500 | +0.05 | (+1.35%) | 560 | 2 100 |
| 05.12.2025 15:43:14 | 168 | 3.7500 | +0.05 | (+1.35%) | 2371 | 8 891 |
| 05.12.2025 15:42:07 | 167 | 3.7500 | +0.05 | (+1.35%) | 1500 | 5 625 |
| 05.12.2025 15:41:36 | 166 | 3.7500 | +0.05 | (+1.35%) | 100 | 375 |
| 05.12.2025 15:40:46 | 165 | 3.7500 | +0.05 | (+1.35%) | 500 | 1 875 |
| 05.12.2025 15:39:30 | 164 | 3.7400 | +0.04 | (+1.08%) | 709 | 2 652 |
| 05.12.2025 15:38:09 | 163 | 3.7400 | +0.04 | (+1.08%) | 291 | 1 088 |
| 05.12.2025 15:38:09 | 162 | 3.7250 | +0.02 | (+0.68%) | 2709 | 10 091 |
| 05.12.2025 15:37:41 | 161 | 3.7250 | +0.02 | (+0.68%) | 3000 | 11 175 |
| 05.12.2025 15:36:51 | 160 | 3.7250 | +0.02 | (+0.68%) | 3500 | 13 038 |
| 05.12.2025 15:36:06 | 159 | 3.7250 | +0.02 | (+0.68%) | 18 | 67 |
| 05.12.2025 15:31:50 | 158 | 3.7000 | 0.00 | (0.00%) | 2964 | 10 967 |
| 05.12.2025 15:31:50 | 157 | 3.7000 | 0.00 | (0.00%) | 2036 | 7 533 |
| 05.12.2025 15:29:24 | 156 | 3.7000 | 0.00 | (0.00%) | 584 | 2 161 |
| 05.12.2025 15:29:24 | 155 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 |
| 05.12.2025 15:29:24 | 154 | 3.7000 | 0.00 | (0.00%) | 311 | 1 151 |
| 05.12.2025 15:29:24 | 153 | 3.7000 | 0.00 | (0.00%) | 201 | 744 |
| 05.12.2025 15:29:24 | 152 | 3.7000 | 0.00 | (0.00%) | 204 | 755 |
| 05.12.2025 15:29:24 | 151 | 3.7100 | +0.01 | (+0.27%) | 2000 | 7 420 |
| 05.12.2025 15:29:24 | 150 | 3.7100 | +0.01 | (+0.27%) | 300 | 1 113 |
| 05.12.2025 15:29:24 | 149 | 3.7150 | +0.01 | (+0.41%) | 200 | 743 |
| 05.12.2025 15:29:24 | 148 | 3.7150 | +0.01 | (+0.41%) | 200 | 743 |
| 05.12.2025 15:21:34 | 147 | 3.7250 | +0.02 | (+0.68%) | 100 | 373 |
| 05.12.2025 15:21:34 | 146 | 3.7250 | +0.02 | (+0.68%) | 673 | 2 507 |
| 05.12.2025 15:20:08 | 145 | 3.7250 | +0.02 | (+0.68%) | 7 | 26 |
| 05.12.2025 15:19:34 | 144 | 3.7300 | +0.03 | (+0.81%) | 1000 | 3 730 |
| 05.12.2025 15:19:32 | 143 | 3.7250 | +0.02 | (+0.68%) | 1000 | 3 725 |
| 05.12.2025 15:18:36 | 142 | 3.7300 | +0.03 | (+0.81%) | 2000 | 7 460 |
| 05.12.2025 15:18:33 | 141 | 3.7250 | +0.02 | (+0.68%) | 2000 | 7 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:16:22 | 140 | 3.7300 | +0.03 | (+0.81%) | 1000 | 3 730 |
| 05.12.2025 15:15:44 | 139 | 3.7300 | +0.03 | (+0.81%) | 2000 | 7 460 |
| 05.12.2025 14:51:45 | 138 | 3.7300 | +0.03 | (+0.81%) | 500 | 1 865 |
| 05.12.2025 14:44:26 | 137 | 3.7500 | +0.05 | (+1.35%) | 25 | 94 |
| 05.12.2025 14:44:11 | 136 | 3.7500 | +0.05 | (+1.35%) | 140 | 525 |
| 05.12.2025 14:44:11 | 135 | 3.7500 | +0.05 | (+1.35%) | 360 | 1 350 |
| 05.12.2025 14:41:06 | 134 | 3.7350 | +0.03 | (+0.95%) | 870 | 3 249 |
| 05.12.2025 14:26:22 | 133 | 3.7350 | +0.03 | (+0.95%) | 20 | 75 |
| 05.12.2025 14:25:28 | 132 | 3.7350 | +0.03 | (+0.95%) | 30 | 112 |
| 05.12.2025 14:25:28 | 131 | 3.7300 | +0.03 | (+0.81%) | 50 | 187 |
| 05.12.2025 14:25:28 | 130 | 3.7300 | +0.03 | (+0.81%) | 20 | 75 |
| 05.12.2025 14:06:45 | 129 | 3.7300 | +0.03 | (+0.81%) | 150 | 560 |
| 05.12.2025 14:06:45 | 128 | 3.7250 | +0.02 | (+0.68%) | 50 | 186 |
| 05.12.2025 14:06:45 | 127 | 3.7200 | +0.02 | (+0.54%) | 200 | 744 |
| 05.12.2025 14:05:58 | 126 | 3.7150 | +0.01 | (+0.41%) | 200 | 743 |
| 05.12.2025 14:05:16 | 125 | 3.7100 | +0.01 | (+0.27%) | 316 | 1 172 |
| 05.12.2025 13:49:24 | 124 | 3.7100 | +0.01 | (+0.27%) | 200 | 742 |
| 05.12.2025 13:42:17 | 123 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
| 05.12.2025 13:35:47 | 122 | 3.7000 | 0.00 | (0.00%) | 296 | 1 095 |
| 05.12.2025 13:35:47 | 121 | 3.7000 | 0.00 | (0.00%) | 1 | 4 |
| 05.12.2025 13:35:47 | 120 | 3.7050 | +0.00 | (+0.14%) | 203 | 752 |
| 05.12.2025 13:35:21 | 119 | 3.7300 | +0.03 | (+0.81%) | 200 | 746 |
| 05.12.2025 13:32:14 | 118 | 3.7100 | +0.01 | (+0.27%) | 3300 | 12 243 |
| 05.12.2025 13:31:43 | 117 | 3.7100 | +0.01 | (+0.27%) | 1000 | 3 710 |
| 05.12.2025 13:30:44 | 116 | 3.7100 | +0.01 | (+0.27%) | 2000 | 7 420 |
| 05.12.2025 13:24:46 | 115 | 3.7200 | +0.02 | (+0.54%) | 350 | 1 302 |
| 05.12.2025 13:24:46 | 114 | 3.7150 | +0.01 | (+0.41%) | 200 | 743 |
| 05.12.2025 13:22:55 | 113 | 3.7100 | +0.01 | (+0.27%) | 200 | 742 |
| 05.12.2025 13:21:33 | 112 | 3.7300 | +0.03 | (+0.81%) | 10 | 37 |
| 05.12.2025 13:19:54 | 111 | 3.7100 | +0.01 | (+0.27%) | 200 | 742 |
| 05.12.2025 13:18:46 | 110 | 3.7050 | +0.00 | (+0.14%) | 200 | 741 |
| 05.12.2025 13:18:18 | 109 | 3.7050 | +0.00 | (+0.14%) | 200 | 741 |
| 05.12.2025 13:17:50 | 108 | 3.7050 | +0.00 | (+0.14%) | 200 | 741 |
| 05.12.2025 13:17:26 | 107 | 3.7000 | 0.00 | (0.00%) | 200 | 740 |
| 05.12.2025 13:17:14 | 106 | 3.7000 | 0.00 | (0.00%) | 200 | 740 |
| 05.12.2025 13:15:57 | 105 | 3.7000 | 0.00 | (0.00%) | 200 | 740 |
| 05.12.2025 13:08:56 | 104 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
| 05.12.2025 12:59:49 | 103 | 3.7000 | 0.00 | (0.00%) | 1 | 4 |
| 05.12.2025 12:54:44 | 102 | 3.7300 | +0.03 | (+0.81%) | 100 | 373 |
| 05.12.2025 12:41:10 | 101 | 3.7000 | 0.00 | (0.00%) | 714 | 2 642 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 284 139 656 |
| Enterprise Value: | 368 067 656 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
