Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
282.80+6.80(+2.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 6127 | 282.8000 | +6.80 | (+2.46%) | 4 | 1 131 |
| 02.04.2026 17:00:00 | 6126 | 282.8000 | +6.80 | (+2.46%) | 4 | 1 131 |
| 02.04.2026 17:00:00 | 6125 | 282.8000 | +6.80 | (+2.46%) | 4 | 1 131 |
| 02.04.2026 17:00:00 | 6124 | 282.8000 | +6.80 | (+2.46%) | 4 | 1 131 |
| 02.04.2026 17:00:00 | 6123 | 282.8000 | +6.80 | (+2.46%) | 3 | 848 |
| 02.04.2026 17:00:00 | 6122 | 282.8000 | +6.80 | (+2.46%) | 63 | 17 816 |
| 02.04.2026 17:00:00 | 6121 | 282.8000 | +6.80 | (+2.46%) | 10 | 2 828 |
| 02.04.2026 17:00:00 | 6120 | 282.8000 | +6.80 | (+2.46%) | 3 | 848 |
| 02.04.2026 17:00:00 | 6119 | 282.8000 | +6.80 | (+2.46%) | 17 | 4 808 |
| 02.04.2026 17:00:00 | 6118 | 282.8000 | +6.80 | (+2.46%) | 15 | 4 242 |
| 02.04.2026 17:00:00 | 6117 | 282.8000 | +6.80 | (+2.46%) | 10 | 2 828 |
| 02.04.2026 17:00:00 | 6116 | 282.8000 | +6.80 | (+2.46%) | 11 | 3 111 |
| 02.04.2026 17:00:00 | 6115 | 282.8000 | +6.80 | (+2.46%) | 10 | 2 828 |
| 02.04.2026 17:00:00 | 6114 | 282.8000 | +6.80 | (+2.46%) | 6 | 1 697 |
| 02.04.2026 17:00:00 | 6113 | 282.8000 | +6.80 | (+2.46%) | 6 | 1 697 |
| 02.04.2026 17:00:00 | 6112 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6111 | 282.8000 | +6.80 | (+2.46%) | 6 | 1 697 |
| 02.04.2026 17:00:00 | 6110 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6109 | 282.8000 | +6.80 | (+2.46%) | 25 | 7 070 |
| 02.04.2026 17:00:00 | 6108 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6107 | 282.8000 | +6.80 | (+2.46%) | 20 | 5 656 |
| 02.04.2026 17:00:00 | 6106 | 282.8000 | +6.80 | (+2.46%) | 2 | 566 |
| 02.04.2026 17:00:00 | 6105 | 282.8000 | +6.80 | (+2.46%) | 7 | 1 980 |
| 02.04.2026 17:00:00 | 6104 | 282.8000 | +6.80 | (+2.46%) | 14 | 3 959 |
| 02.04.2026 17:00:00 | 6103 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6102 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6101 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6100 | 282.8000 | +6.80 | (+2.46%) | 3 | 848 |
| 02.04.2026 17:00:00 | 6099 | 282.8000 | +6.80 | (+2.46%) | 1 | 283 |
| 02.04.2026 17:00:00 | 6098 | 282.8000 | +6.80 | (+2.46%) | 17 | 4 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 6097 | 282.8000 | +6.80 | (+2.46%) | 21 | 5 939 |
| 02.04.2026 17:00:00 | 6096 | 282.8000 | +6.80 | (+2.46%) | 3 | 848 |
| 02.04.2026 16:49:59 | 6095 | 284.6000 | +8.60 | (+3.12%) | 1 | 285 |
| 02.04.2026 16:49:59 | 6094 | 284.6000 | +8.60 | (+3.12%) | 3 | 854 |
| 02.04.2026 16:49:45 | 6093 | 286.0000 | +10.00 | (+3.62%) | 4 | 1 144 |
| 02.04.2026 16:49:44 | 6092 | 285.8000 | +9.80 | (+3.55%) | 5 | 1 429 |
| 02.04.2026 16:49:36 | 6091 | 284.6000 | +8.60 | (+3.12%) | 8 | 2 277 |
| 02.04.2026 16:49:13 | 6090 | 285.6000 | +9.60 | (+3.48%) | 1 | 286 |
| 02.04.2026 16:49:13 | 6089 | 285.8000 | +9.80 | (+3.55%) | 12 | 3 430 |
| 02.04.2026 16:49:10 | 6088 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:58 | 6087 | 286.6000 | +10.60 | (+3.84%) | 13 | 3 726 |
| 02.04.2026 16:48:58 | 6086 | 286.4000 | +10.40 | (+3.77%) | 12 | 3 437 |
| 02.04.2026 16:48:56 | 6085 | 285.8000 | +9.80 | (+3.55%) | 17 | 4 859 |
| 02.04.2026 16:48:54 | 6084 | 284.8000 | +8.80 | (+3.19%) | 8 | 2 278 |
| 02.04.2026 16:48:54 | 6083 | 285.0000 | +9.00 | (+3.26%) | 23 | 6 555 |
| 02.04.2026 16:48:54 | 6082 | 285.0000 | +9.00 | (+3.26%) | 4 | 1 140 |
| 02.04.2026 16:48:54 | 6081 | 285.0000 | +9.00 | (+3.26%) | 6 | 1 710 |
| 02.04.2026 16:48:54 | 6080 | 285.0000 | +9.00 | (+3.26%) | 7 | 1 995 |
| 02.04.2026 16:48:43 | 6079 | 285.0000 | +9.00 | (+3.26%) | 8 | 2 280 |
| 02.04.2026 16:48:43 | 6078 | 285.2000 | +9.20 | (+3.33%) | 1 | 285 |
| 02.04.2026 16:48:43 | 6077 | 285.4000 | +9.40 | (+3.41%) | 1 | 285 |
| 02.04.2026 16:48:34 | 6076 | 286.2000 | +10.20 | (+3.70%) | 1 | 286 |
| 02.04.2026 16:48:34 | 6075 | 286.2000 | +10.20 | (+3.70%) | 1 | 286 |
| 02.04.2026 16:48:30 | 6074 | 286.0000 | +10.00 | (+3.62%) | 8 | 2 288 |
| 02.04.2026 16:48:30 | 6073 | 286.0000 | +10.00 | (+3.62%) | 25 | 7 150 |
| 02.04.2026 16:48:30 | 6072 | 286.2000 | +10.20 | (+3.70%) | 14 | 4 007 |
| 02.04.2026 16:48:30 | 6071 | 286.6000 | +10.60 | (+3.84%) | 4 | 1 146 |
| 02.04.2026 16:48:27 | 6070 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:27 | 6069 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:16 | 6068 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:48:16 | 6067 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:16 | 6066 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:09 | 6065 | 286.6000 | +10.60 | (+3.84%) | 14 | 4 012 |
| 02.04.2026 16:48:08 | 6064 | 286.6000 | +10.60 | (+3.84%) | 2 | 573 |
| 02.04.2026 16:48:05 | 6063 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:48:01 | 6062 | 286.6000 | +10.60 | (+3.84%) | 6 | 1 720 |
| 02.04.2026 16:47:58 | 6061 | 286.6000 | +10.60 | (+3.84%) | 1 | 287 |
| 02.04.2026 16:47:32 | 6060 | 286.8000 | +10.80 | (+3.91%) | 2 | 574 |
| 02.04.2026 16:47:31 | 6059 | 286.6000 | +10.60 | (+3.84%) | 5 | 1 433 |
| 02.04.2026 16:47:19 | 6058 | 285.4000 | +9.40 | (+3.41%) | 12 | 3 425 |
| 02.04.2026 16:46:59 | 6057 | 285.0000 | +9.00 | (+3.26%) | 2 | 570 |
| 02.04.2026 16:46:53 | 6056 | 286.8000 | +10.80 | (+3.91%) | 27 | 7 744 |
| 02.04.2026 16:46:53 | 6055 | 286.8000 | +10.80 | (+3.91%) | 16 | 4 589 |
| 02.04.2026 16:46:53 | 6054 | 286.8000 | +10.80 | (+3.91%) | 15 | 4 302 |
| 02.04.2026 16:46:53 | 6053 | 286.8000 | +10.80 | (+3.91%) | 5 | 1 434 |
| 02.04.2026 16:46:53 | 6052 | 286.8000 | +10.80 | (+3.91%) | 1 | 287 |
| 02.04.2026 16:46:52 | 6051 | 286.8000 | +10.80 | (+3.91%) | 8 | 2 294 |
| 02.04.2026 16:46:30 | 6050 | 286.8000 | +10.80 | (+3.91%) | 15 | 4 302 |
| 02.04.2026 16:46:30 | 6049 | 286.8000 | +10.80 | (+3.91%) | 10 | 2 868 |
| 02.04.2026 16:46:30 | 6048 | 286.8000 | +10.80 | (+3.91%) | 20 | 5 736 |
| 02.04.2026 16:46:30 | 6047 | 286.8000 | +10.80 | (+3.91%) | 28 | 8 030 |
| 02.04.2026 16:46:30 | 6046 | 286.8000 | +10.80 | (+3.91%) | 12 | 3 442 |
| 02.04.2026 16:46:30 | 6045 | 286.6000 | +10.60 | (+3.84%) | 12 | 3 439 |
| 02.04.2026 16:46:30 | 6044 | 286.6000 | +10.60 | (+3.84%) | 14 | 4 012 |
| 02.04.2026 16:46:30 | 6043 | 286.6000 | +10.60 | (+3.84%) | 13 | 3 726 |
| 02.04.2026 16:46:30 | 6042 | 286.4000 | +10.40 | (+3.77%) | 21 | 6 014 |
| 02.04.2026 16:46:30 | 6041 | 286.4000 | +10.40 | (+3.77%) | 20 | 5 728 |
| 02.04.2026 16:46:30 | 6040 | 286.4000 | +10.40 | (+3.77%) | 11 | 3 150 |
| 02.04.2026 16:46:30 | 6039 | 286.4000 | +10.40 | (+3.77%) | 14 | 4 010 |
| 02.04.2026 16:46:30 | 6038 | 286.4000 | +10.40 | (+3.77%) | 21 | 6 014 |
| 02.04.2026 16:46:30 | 6037 | 286.2000 | +10.20 | (+3.70%) | 10 | 2 862 |
| 02.04.2026 16:46:30 | 6036 | 286.2000 | +10.20 | (+3.70%) | 14 | 4 007 |
| 02.04.2026 16:46:30 | 6035 | 286.2000 | +10.20 | (+3.70%) | 50 | 14 310 |
| 02.04.2026 16:46:30 | 6034 | 286.2000 | +10.20 | (+3.70%) | 15 | 4 293 |
| 02.04.2026 16:46:25 | 6033 | 286.0000 | +10.00 | (+3.62%) | 7 | 2 002 |
| 02.04.2026 16:46:18 | 6032 | 286.0000 | +10.00 | (+3.62%) | 1 | 286 |
| 02.04.2026 16:46:18 | 6031 | 286.0000 | +10.00 | (+3.62%) | 1 | 286 |
| 02.04.2026 16:46:18 | 6030 | 286.0000 | +10.00 | (+3.62%) | 1 | 286 |
| 02.04.2026 16:45:55 | 6029 | 286.0000 | +10.00 | (+3.62%) | 5 | 1 430 |
| 02.04.2026 16:45:21 | 6028 | 286.0000 | +10.00 | (+3.62%) | 17 | 4 862 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 412 037 596 |
| Enterprise Value: | 2 278 173 596 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
