Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
332.80+2.40(+0.73%)SYNEKTIK SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 17:03:42 | 332.8000 | +2.40 | (+0.73%) | 17 | 5 658 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 18 | 5 990 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 13 | 4 326 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 12 | 3 994 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 5 | 1 664 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 27 | 8 986 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 43 | 14 310 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 6 | 1 997 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 11 | 3 661 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 6 | 1 997 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 45 | 14 976 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 11 | 3 661 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 16 | 5 325 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 8 | 2 662 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 23 | 7 654 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 12 | 3 994 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 24 | 7 987 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 50 | 16 640 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 3 | 998 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 6 | 1 997 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 42 | 13 978 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 11 | 3 661 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 36 | 11 981 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 20 | 6 656 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 5 | 1 664 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 102 | 33 946 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 5 | 1 664 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 11 | 3 661 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 7 | 2 330 | |
| 29.10.2026 16:59:38 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:49:55 | 333.2000 | +2.80 | (+0.85%) | 13 | 4 332 | |
| 29.10.2026 16:49:55 | 333.2000 | +2.80 | (+0.85%) | 13 | 4 332 | |
| 29.10.2026 16:49:55 | 333.2000 | +2.80 | (+0.85%) | 100 | 33 320 | |
| 29.10.2026 16:49:55 | 333.2000 | +2.80 | (+0.85%) | 20 | 6 664 | |
| 29.10.2026 16:49:54 | 333.0000 | +2.60 | (+0.79%) | 5 | 1 665 | |
| 29.10.2026 16:49:54 | 333.0000 | +2.60 | (+0.79%) | 16 | 5 328 | |
| 29.10.2026 16:49:54 | 333.0000 | +2.60 | (+0.79%) | 25 | 8 325 | |
| 29.10.2026 16:49:53 | 332.8000 | +2.40 | (+0.73%) | 17 | 5 658 | |
| 29.10.2026 16:49:53 | 332.8000 | +2.40 | (+0.73%) | 50 | 16 640 | |
| 29.10.2026 16:49:53 | 332.8000 | +2.40 | (+0.73%) | 16 | 5 325 | |
| 29.10.2026 16:49:53 | 332.8000 | +2.40 | (+0.73%) | 17 | 5 658 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 3 | 998 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 10 | 3 326 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 8 | 2 661 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 12 | 3 991 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 2 | 665 | |
| 29.10.2026 16:49:44 | 332.6000 | +2.20 | (+0.67%) | 8 | 2 661 | |
| 29.10.2026 16:49:40 | 332.6000 | +2.20 | (+0.67%) | 3 | 998 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:49:40 | 332.6000 | +2.20 | (+0.67%) | 3 | 998 | |
| 29.10.2026 16:49:39 | 333.0000 | +2.60 | (+0.79%) | 4 | 1 332 | |
| 29.10.2026 16:49:25 | 333.0000 | +2.60 | (+0.79%) | 5 | 1 665 | |
| 29.10.2026 16:49:25 | 332.8000 | +2.40 | (+0.73%) | 100 | 33 280 | |
| 29.10.2026 16:49:21 | 333.0000 | +2.60 | (+0.79%) | 8 | 2 664 | |
| 29.10.2026 16:48:43 | 333.0000 | +2.60 | (+0.79%) | 13 | 4 329 | |
| 29.10.2026 16:48:24 | 333.0000 | +2.60 | (+0.79%) | 11 | 3 663 | |
| 29.10.2026 16:48:12 | 333.0000 | +2.60 | (+0.79%) | 2 | 666 | |
| 29.10.2026 16:48:12 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:48:05 | 332.8000 | +2.40 | (+0.73%) | 8 | 2 662 | |
| 29.10.2026 16:47:46 | 332.8000 | +2.40 | (+0.73%) | 8 | 2 662 | |
| 29.10.2026 16:47:27 | 332.8000 | +2.40 | (+0.73%) | 8 | 2 662 | |
| 29.10.2026 16:47:27 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:47:08 | 332.8000 | +2.40 | (+0.73%) | 8 | 2 662 | |
| 29.10.2026 16:47:08 | 332.8000 | +2.40 | (+0.73%) | 2 | 666 | |
| 29.10.2026 16:47:02 | 332.8000 | +2.40 | (+0.73%) | 3 | 998 | |
| 29.10.2026 16:47:02 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
| 29.10.2026 16:46:16 | 332.4000 | +2.00 | (+0.61%) | 9 | 2 992 | |
| 29.10.2026 16:46:16 | 332.4000 | +2.00 | (+0.61%) | 2 | 665 | |
| 29.10.2026 16:46:16 | 332.4000 | +2.00 | (+0.61%) | 8 | 2 659 | |
| 29.10.2026 16:46:16 | 332.4000 | +2.00 | (+0.61%) | 4 | 1 330 | |
| 29.10.2026 16:46:09 | 332.8000 | +2.40 | (+0.73%) | 3 | 998 | |
| 29.10.2026 16:46:09 | 332.8000 | +2.40 | (+0.73%) | 6 | 1 997 | |
| 29.10.2026 16:45:44 | 332.4000 | +2.00 | (+0.61%) | 7 | 2 327 | |
| 29.10.2026 16:45:44 | 332.4000 | +2.00 | (+0.61%) | 4 | 1 330 | |
| 29.10.2026 16:45:30 | 332.8000 | +2.40 | (+0.73%) | 10 | 3 328 | |
| 29.10.2026 16:45:27 | 332.4000 | +2.00 | (+0.61%) | 3 | 997 | |
| 29.10.2026 16:45:22 | 332.8000 | +2.40 | (+0.73%) | 1 | 333 | |
| 29.10.2026 16:45:21 | 332.4000 | +2.00 | (+0.61%) | 1 | 332 | |
| 29.10.2026 16:45:21 | 332.4000 | +2.00 | (+0.61%) | 1 | 332 | |
| 29.10.2026 16:44:58 | 333.0000 | +2.60 | (+0.79%) | 19 | 6 327 | |
| 29.10.2026 16:44:58 | 332.6000 | +2.20 | (+0.67%) | 11 | 3 659 | |
| 29.10.2026 16:44:58 | 332.6000 | +2.20 | (+0.67%) | 4 | 1 330 | |
| 29.10.2026 16:44:13 | 332.8000 | +2.40 | (+0.73%) | 10 | 3 328 | |
| 29.10.2026 16:44:13 | 333.0000 | +2.60 | (+0.79%) | 45 | 14 985 | |
| 29.10.2026 16:44:13 | 333.0000 | +2.60 | (+0.79%) | 8 | 2 664 | |
| 29.10.2026 16:44:13 | 332.8000 | +2.40 | (+0.73%) | 15 | 4 992 | |
| 29.10.2026 16:44:13 | 333.0000 | +2.60 | (+0.79%) | 53 | 17 649 | |
| 29.10.2026 16:44:13 | 333.0000 | +2.60 | (+0.79%) | 13 | 4 329 | |
| 29.10.2026 16:42:52 | 332.8000 | +2.40 | (+0.73%) | 4 | 1 331 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 838 494 046 |
| Enterprise Value: | 2 802 761 046 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
