Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
359.00-1.00(-0.28%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:04:54 | 5515 | 359.0000 | -1.00 | (-0.28%) | 6 | 2 154 |
| 07.08.2026 17:04:36 | 5514 | 359.0000 | -1.00 | (-0.28%) | 6 | 2 154 |
| 07.08.2026 17:00:00 | 5513 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5512 | 359.0000 | -1.00 | (-0.28%) | 17 | 6 103 |
| 07.08.2026 17:00:00 | 5511 | 359.0000 | -1.00 | (-0.28%) | 12 | 4 308 |
| 07.08.2026 17:00:00 | 5510 | 359.0000 | -1.00 | (-0.28%) | 68 | 24 412 |
| 07.08.2026 17:00:00 | 5509 | 359.0000 | -1.00 | (-0.28%) | 18 | 6 462 |
| 07.08.2026 17:00:00 | 5508 | 359.0000 | -1.00 | (-0.28%) | 23 | 8 257 |
| 07.08.2026 17:00:00 | 5507 | 359.0000 | -1.00 | (-0.28%) | 39 | 14 001 |
| 07.08.2026 17:00:00 | 5506 | 359.0000 | -1.00 | (-0.28%) | 12 | 4 308 |
| 07.08.2026 17:00:00 | 5505 | 359.0000 | -1.00 | (-0.28%) | 9 | 3 231 |
| 07.08.2026 17:00:00 | 5504 | 359.0000 | -1.00 | (-0.28%) | 3 | 1 077 |
| 07.08.2026 17:00:00 | 5503 | 359.0000 | -1.00 | (-0.28%) | 5 | 1 795 |
| 07.08.2026 17:00:00 | 5502 | 359.0000 | -1.00 | (-0.28%) | 49 | 17 591 |
| 07.08.2026 17:00:00 | 5501 | 359.0000 | -1.00 | (-0.28%) | 14 | 5 026 |
| 07.08.2026 17:00:00 | 5500 | 359.0000 | -1.00 | (-0.28%) | 8 | 2 872 |
| 07.08.2026 17:00:00 | 5499 | 359.0000 | -1.00 | (-0.28%) | 40 | 14 360 |
| 07.08.2026 17:00:00 | 5498 | 359.0000 | -1.00 | (-0.28%) | 30 | 10 770 |
| 07.08.2026 17:00:00 | 5497 | 359.0000 | -1.00 | (-0.28%) | 21 | 7 539 |
| 07.08.2026 17:00:00 | 5496 | 359.0000 | -1.00 | (-0.28%) | 5 | 1 795 |
| 07.08.2026 17:00:00 | 5495 | 359.0000 | -1.00 | (-0.28%) | 6 | 2 154 |
| 07.08.2026 17:00:00 | 5494 | 359.0000 | -1.00 | (-0.28%) | 3 | 1 077 |
| 07.08.2026 17:00:00 | 5493 | 359.0000 | -1.00 | (-0.28%) | 2 | 718 |
| 07.08.2026 17:00:00 | 5492 | 359.0000 | -1.00 | (-0.28%) | 16 | 5 744 |
| 07.08.2026 17:00:00 | 5491 | 359.0000 | -1.00 | (-0.28%) | 163 | 58 517 |
| 07.08.2026 17:00:00 | 5490 | 359.0000 | -1.00 | (-0.28%) | 51 | 18 309 |
| 07.08.2026 17:00:00 | 5489 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5488 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5487 | 359.0000 | -1.00 | (-0.28%) | 24 | 8 616 |
| 07.08.2026 17:00:00 | 5486 | 359.0000 | -1.00 | (-0.28%) | 71 | 25 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 5485 | 359.0000 | -1.00 | (-0.28%) | 5 | 1 795 |
| 07.08.2026 17:00:00 | 5484 | 359.0000 | -1.00 | (-0.28%) | 6 | 2 154 |
| 07.08.2026 17:00:00 | 5483 | 359.0000 | -1.00 | (-0.28%) | 3 | 1 077 |
| 07.08.2026 17:00:00 | 5482 | 359.0000 | -1.00 | (-0.28%) | 4 | 1 436 |
| 07.08.2026 17:00:00 | 5481 | 359.0000 | -1.00 | (-0.28%) | 51 | 18 309 |
| 07.08.2026 17:00:00 | 5480 | 359.0000 | -1.00 | (-0.28%) | 78 | 28 002 |
| 07.08.2026 17:00:00 | 5479 | 359.0000 | -1.00 | (-0.28%) | 9 | 3 231 |
| 07.08.2026 17:00:00 | 5478 | 359.0000 | -1.00 | (-0.28%) | 22 | 7 898 |
| 07.08.2026 17:00:00 | 5477 | 359.0000 | -1.00 | (-0.28%) | 31 | 11 129 |
| 07.08.2026 17:00:00 | 5476 | 359.0000 | -1.00 | (-0.28%) | 98 | 35 182 |
| 07.08.2026 17:00:00 | 5475 | 359.0000 | -1.00 | (-0.28%) | 6 | 2 154 |
| 07.08.2026 17:00:00 | 5474 | 359.0000 | -1.00 | (-0.28%) | 61 | 21 899 |
| 07.08.2026 17:00:00 | 5473 | 359.0000 | -1.00 | (-0.28%) | 62 | 22 258 |
| 07.08.2026 17:00:00 | 5472 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5471 | 359.0000 | -1.00 | (-0.28%) | 37 | 13 283 |
| 07.08.2026 17:00:00 | 5470 | 359.0000 | -1.00 | (-0.28%) | 38 | 13 642 |
| 07.08.2026 17:00:00 | 5469 | 359.0000 | -1.00 | (-0.28%) | 44 | 15 796 |
| 07.08.2026 17:00:00 | 5468 | 359.0000 | -1.00 | (-0.28%) | 108 | 38 772 |
| 07.08.2026 17:00:00 | 5467 | 359.0000 | -1.00 | (-0.28%) | 8 | 2 872 |
| 07.08.2026 17:00:00 | 5466 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5465 | 359.0000 | -1.00 | (-0.28%) | 36 | 12 924 |
| 07.08.2026 17:00:00 | 5464 | 359.0000 | -1.00 | (-0.28%) | 3 | 1 077 |
| 07.08.2026 17:00:00 | 5463 | 359.0000 | -1.00 | (-0.28%) | 30 | 10 770 |
| 07.08.2026 17:00:00 | 5462 | 359.0000 | -1.00 | (-0.28%) | 2 | 718 |
| 07.08.2026 17:00:00 | 5461 | 359.0000 | -1.00 | (-0.28%) | 2 | 718 |
| 07.08.2026 17:00:00 | 5460 | 359.0000 | -1.00 | (-0.28%) | 23 | 8 257 |
| 07.08.2026 17:00:00 | 5459 | 359.0000 | -1.00 | (-0.28%) | 67 | 24 053 |
| 07.08.2026 17:00:00 | 5458 | 359.0000 | -1.00 | (-0.28%) | 49 | 17 591 |
| 07.08.2026 17:00:00 | 5457 | 359.0000 | -1.00 | (-0.28%) | 1 | 359 |
| 07.08.2026 17:00:00 | 5456 | 359.0000 | -1.00 | (-0.28%) | 5 | 1 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 5455 | 359.0000 | -1.00 | (-0.28%) | 5 | 1 795 |
| 07.08.2026 17:00:00 | 5454 | 359.0000 | -1.00 | (-0.28%) | 3 | 1 077 |
| 07.08.2026 17:00:00 | 5453 | 359.0000 | -1.00 | (-0.28%) | 2 | 718 |
| 07.08.2026 17:00:00 | 5452 | 359.0000 | -1.00 | (-0.28%) | 2 | 718 |
| 07.08.2026 16:49:11 | 5451 | 358.4000 | -1.60 | (-0.44%) | 10 | 3 584 |
| 07.08.2026 16:48:46 | 5450 | 358.2000 | -1.80 | (-0.50%) | 1 | 358 |
| 07.08.2026 16:48:46 | 5449 | 358.2000 | -1.80 | (-0.50%) | 13 | 4 657 |
| 07.08.2026 16:48:45 | 5448 | 357.8000 | -2.20 | (-0.61%) | 7 | 2 505 |
| 07.08.2026 16:48:45 | 5447 | 357.8000 | -2.20 | (-0.61%) | 8 | 2 862 |
| 07.08.2026 16:48:45 | 5446 | 357.8000 | -2.20 | (-0.61%) | 30 | 10 734 |
| 07.08.2026 16:48:45 | 5445 | 357.8000 | -2.20 | (-0.61%) | 4 | 1 431 |
| 07.08.2026 16:48:43 | 5444 | 358.0000 | -2.00 | (-0.56%) | 14 | 5 012 |
| 07.08.2026 16:48:43 | 5443 | 358.0000 | -2.00 | (-0.56%) | 10 | 3 580 |
| 07.08.2026 16:48:43 | 5442 | 358.0000 | -2.00 | (-0.56%) | 99 | 35 442 |
| 07.08.2026 16:48:43 | 5441 | 358.0000 | -2.00 | (-0.56%) | 55 | 19 690 |
| 07.08.2026 16:48:41 | 5440 | 357.6000 | -2.40 | (-0.67%) | 18 | 6 437 |
| 07.08.2026 16:48:40 | 5439 | 357.6000 | -2.40 | (-0.67%) | 2 | 715 |
| 07.08.2026 16:48:40 | 5438 | 357.6000 | -2.40 | (-0.67%) | 23 | 8 225 |
| 07.08.2026 16:48:20 | 5437 | 358.0000 | -2.00 | (-0.56%) | 4 | 1 432 |
| 07.08.2026 16:47:49 | 5436 | 357.6000 | -2.40 | (-0.67%) | 20 | 7 152 |
| 07.08.2026 16:47:49 | 5435 | 357.6000 | -2.40 | (-0.67%) | 20 | 7 152 |
| 07.08.2026 16:47:49 | 5434 | 357.6000 | -2.40 | (-0.67%) | 3 | 1 073 |
| 07.08.2026 16:47:49 | 5433 | 357.6000 | -2.40 | (-0.67%) | 25 | 8 940 |
| 07.08.2026 16:47:39 | 5432 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:47:30 | 5431 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:47:29 | 5430 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:47:26 | 5429 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:47:26 | 5428 | 357.6000 | -2.40 | (-0.67%) | 2 | 715 |
| 07.08.2026 16:47:00 | 5427 | 357.6000 | -2.40 | (-0.67%) | 6 | 2 146 |
| 07.08.2026 16:47:00 | 5426 | 357.6000 | -2.40 | (-0.67%) | 14 | 5 006 |
| 07.08.2026 16:46:47 | 5425 | 357.6000 | -2.40 | (-0.67%) | 9 | 3 218 |
| 07.08.2026 16:46:47 | 5424 | 357.6000 | -2.40 | (-0.67%) | 16 | 5 722 |
| 07.08.2026 16:46:44 | 5423 | 357.2000 | -2.80 | (-0.78%) | 13 | 4 644 |
| 07.08.2026 16:46:44 | 5422 | 357.2000 | -2.80 | (-0.78%) | 1 | 357 |
| 07.08.2026 16:46:44 | 5421 | 357.2000 | -2.80 | (-0.78%) | 1 | 357 |
| 07.08.2026 16:46:44 | 5420 | 357.2000 | -2.80 | (-0.78%) | 28 | 10 002 |
| 07.08.2026 16:46:32 | 5419 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:46:31 | 5418 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:46:29 | 5417 | 357.6000 | -2.40 | (-0.67%) | 1 | 358 |
| 07.08.2026 16:46:29 | 5416 | 357.4000 | -2.60 | (-0.72%) | 16 | 5 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 3 061 957 311 |
| Enterprise Value: | 3 026 224 311 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
