Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
123.80+5.60(+4.74%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:03:28 | 877 | 123.8000 | +5.60 | (+4.74%) | 100 | 12 380 |
18.04.2024 17:03:24 | 876 | 123.8000 | +5.60 | (+4.74%) | 38 | 4 704 |
18.04.2024 17:03:24 | 875 | 123.8000 | +5.60 | (+4.74%) | 50 | 6 190 |
18.04.2024 17:00:00 | 874 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 873 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 872 | 123.8000 | +5.60 | (+4.74%) | 5 | 619 |
18.04.2024 17:00:00 | 871 | 123.8000 | +5.60 | (+4.74%) | 15 | 1 857 |
18.04.2024 17:00:00 | 870 | 123.8000 | +5.60 | (+4.74%) | 10 | 1 238 |
18.04.2024 17:00:00 | 869 | 123.8000 | +5.60 | (+4.74%) | 2 | 248 |
18.04.2024 17:00:00 | 868 | 123.8000 | +5.60 | (+4.74%) | 6 | 743 |
18.04.2024 17:00:00 | 867 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 866 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 865 | 123.8000 | +5.60 | (+4.74%) | 38 | 4 704 |
18.04.2024 17:00:00 | 864 | 123.8000 | +5.60 | (+4.74%) | 2 | 248 |
18.04.2024 17:00:00 | 863 | 123.8000 | +5.60 | (+4.74%) | 37 | 4 581 |
18.04.2024 17:00:00 | 862 | 123.8000 | +5.60 | (+4.74%) | 16 | 1 981 |
18.04.2024 17:00:00 | 861 | 123.8000 | +5.60 | (+4.74%) | 36 | 4 457 |
18.04.2024 17:00:00 | 860 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 859 | 123.8000 | +5.60 | (+4.74%) | 8 | 990 |
18.04.2024 17:00:00 | 858 | 123.8000 | +5.60 | (+4.74%) | 44 | 5 447 |
18.04.2024 17:00:00 | 857 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 17:00:00 | 856 | 123.8000 | +5.60 | (+4.74%) | 11 | 1 362 |
18.04.2024 17:00:00 | 855 | 123.8000 | +5.60 | (+4.74%) | 14 | 1 733 |
18.04.2024 17:00:00 | 854 | 123.8000 | +5.60 | (+4.74%) | 9 | 1 114 |
18.04.2024 16:49:49 | 853 | 124.2000 | +6.00 | (+5.08%) | 2 | 248 |
18.04.2024 16:49:46 | 852 | 123.8000 | +5.60 | (+4.74%) | 8 | 990 |
18.04.2024 16:49:46 | 851 | 123.8000 | +5.60 | (+4.74%) | 17 | 2 105 |
18.04.2024 16:49:44 | 850 | 124.0000 | +5.80 | (+4.91%) | 13 | 1 612 |
18.04.2024 16:49:16 | 849 | 123.8000 | +5.60 | (+4.74%) | 1 | 124 |
18.04.2024 16:49:12 | 848 | 123.8000 | +5.60 | (+4.74%) | 5 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:49:12 | 847 | 123.8000 | +5.60 | (+4.74%) | 7 | 867 |
18.04.2024 16:48:35 | 846 | 123.8000 | +5.60 | (+4.74%) | 3 | 371 |
18.04.2024 16:48:23 | 845 | 124.4000 | +6.20 | (+5.25%) | 37 | 4 603 |
18.04.2024 16:48:03 | 844 | 124.2000 | +6.00 | (+5.08%) | 10 | 1 242 |
18.04.2024 16:47:53 | 843 | 124.4000 | +6.20 | (+5.25%) | 3 | 373 |
18.04.2024 16:47:51 | 842 | 124.2000 | +6.00 | (+5.08%) | 16 | 1 987 |
18.04.2024 16:47:40 | 841 | 124.2000 | +6.00 | (+5.08%) | 25 | 3 105 |
18.04.2024 16:47:40 | 840 | 124.2000 | +6.00 | (+5.08%) | 50 | 6 210 |
18.04.2024 16:47:40 | 839 | 124.2000 | +6.00 | (+5.08%) | 2 | 248 |
18.04.2024 16:47:40 | 838 | 124.2000 | +6.00 | (+5.08%) | 46 | 5 713 |
18.04.2024 16:47:19 | 837 | 124.2000 | +6.00 | (+5.08%) | 2 | 248 |
18.04.2024 16:46:49 | 836 | 124.2000 | +6.00 | (+5.08%) | 1 | 124 |
18.04.2024 16:46:39 | 835 | 124.2000 | +6.00 | (+5.08%) | 1 | 124 |
18.04.2024 16:46:05 | 834 | 124.2000 | +6.00 | (+5.08%) | 43 | 5 341 |
18.04.2024 16:45:28 | 833 | 124.0000 | +5.80 | (+4.91%) | 1 | 124 |
18.04.2024 16:45:28 | 832 | 124.0000 | +5.80 | (+4.91%) | 14 | 1 736 |
18.04.2024 16:45:08 | 831 | 124.0000 | +5.80 | (+4.91%) | 1 | 124 |
18.04.2024 16:44:54 | 830 | 124.0000 | +5.80 | (+4.91%) | 9 | 1 116 |
18.04.2024 16:44:27 | 829 | 123.8000 | +5.60 | (+4.74%) | 22 | 2 724 |
18.04.2024 16:44:17 | 828 | 124.0000 | +5.80 | (+4.91%) | 12 | 1 488 |
18.04.2024 16:44:17 | 827 | 124.0000 | +5.80 | (+4.91%) | 7 | 868 |
18.04.2024 16:42:50 | 826 | 123.8000 | +5.60 | (+4.74%) | 50 | 6 190 |
18.04.2024 16:42:50 | 825 | 123.8000 | +5.60 | (+4.74%) | 50 | 6 190 |
18.04.2024 16:42:50 | 824 | 123.8000 | +5.60 | (+4.74%) | 50 | 6 190 |
18.04.2024 16:40:52 | 823 | 123.6000 | +5.40 | (+4.57%) | 25 | 3 090 |
18.04.2024 16:40:41 | 822 | 123.6000 | +5.40 | (+4.57%) | 1 | 124 |
18.04.2024 16:39:10 | 821 | 123.6000 | +5.40 | (+4.57%) | 1 | 124 |
18.04.2024 16:39:10 | 820 | 123.6000 | +5.40 | (+4.57%) | 1 | 124 |
18.04.2024 16:38:13 | 819 | 123.6000 | +5.40 | (+4.57%) | 24 | 2 966 |
18.04.2024 16:38:13 | 818 | 123.6000 | +5.40 | (+4.57%) | 58 | 7 169 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:35:25 | 817 | 123.8000 | +5.60 | (+4.74%) | 3 | 371 |
18.04.2024 16:35:19 | 816 | 124.0000 | +5.80 | (+4.91%) | 269 | 33 356 |
18.04.2024 16:35:19 | 815 | 124.0000 | +5.80 | (+4.91%) | 140 | 17 360 |
18.04.2024 16:35:19 | 814 | 124.0000 | +5.80 | (+4.91%) | 35 | 4 340 |
18.04.2024 16:35:19 | 813 | 124.0000 | +5.80 | (+4.91%) | 45 | 5 580 |
18.04.2024 16:35:19 | 812 | 124.0000 | +5.80 | (+4.91%) | 95 | 11 780 |
18.04.2024 16:35:19 | 811 | 123.8000 | +5.60 | (+4.74%) | 45 | 5 571 |
18.04.2024 16:35:19 | 810 | 123.8000 | +5.60 | (+4.74%) | 35 | 4 333 |
18.04.2024 16:35:19 | 809 | 123.6000 | +5.40 | (+4.57%) | 45 | 5 562 |
18.04.2024 16:35:19 | 808 | 123.6000 | +5.40 | (+4.57%) | 170 | 21 012 |
18.04.2024 16:35:19 | 807 | 123.4000 | +5.20 | (+4.40%) | 17 | 2 098 |
18.04.2024 16:35:19 | 806 | 123.4000 | +5.20 | (+4.40%) | 69 | 8 515 |
18.04.2024 16:35:19 | 805 | 123.4000 | +5.20 | (+4.40%) | 35 | 4 319 |
18.04.2024 16:34:04 | 804 | 123.0000 | +4.80 | (+4.06%) | 40 | 4 920 |
18.04.2024 16:34:04 | 803 | 123.0000 | +4.80 | (+4.06%) | 10 | 1 230 |
18.04.2024 16:33:26 | 802 | 123.2000 | +5.00 | (+4.23%) | 242 | 29 814 |
18.04.2024 16:33:26 | 801 | 123.2000 | +5.00 | (+4.23%) | 10 | 1 232 |
18.04.2024 16:33:26 | 800 | 123.4000 | +5.20 | (+4.40%) | 70 | 8 638 |
18.04.2024 16:33:22 | 799 | 123.6000 | +5.40 | (+4.57%) | 46 | 5 686 |
18.04.2024 16:33:22 | 798 | 123.6000 | +5.40 | (+4.57%) | 50 | 6 180 |
18.04.2024 16:33:22 | 797 | 123.6000 | +5.40 | (+4.57%) | 25 | 3 090 |
18.04.2024 16:33:22 | 796 | 124.0000 | +5.80 | (+4.91%) | 5 | 620 |
18.04.2024 16:32:32 | 795 | 124.2000 | +6.00 | (+5.08%) | 1 | 124 |
18.04.2024 16:31:02 | 794 | 124.4000 | +6.20 | (+5.25%) | 18 | 2 239 |
18.04.2024 16:30:54 | 793 | 124.2000 | +6.00 | (+5.08%) | 49 | 6 086 |
18.04.2024 16:30:54 | 792 | 124.2000 | +6.00 | (+5.08%) | 39 | 4 844 |
18.04.2024 16:30:54 | 791 | 124.4000 | +6.20 | (+5.25%) | 18 | 2 239 |
18.04.2024 16:30:19 | 790 | 124.4000 | +6.20 | (+5.25%) | 2 | 249 |
18.04.2024 16:30:00 | 789 | 124.4000 | +6.20 | (+5.25%) | 11 | 1 368 |
18.04.2024 16:29:59 | 788 | 124.4000 | +6.20 | (+5.25%) | 20 | 2 488 |
18.04.2024 16:28:49 | 787 | 124.0000 | +5.80 | (+4.91%) | 3 | 372 |
18.04.2024 16:28:49 | 786 | 124.0000 | +5.80 | (+4.91%) | 18 | 2 232 |
18.04.2024 16:28:49 | 785 | 124.0000 | +5.80 | (+4.91%) | 25 | 3 100 |
18.04.2024 16:28:49 | 784 | 124.0000 | +5.80 | (+4.91%) | 28 | 3 472 |
18.04.2024 16:28:49 | 783 | 124.2000 | +6.00 | (+5.08%) | 65 | 8 073 |
18.04.2024 16:28:49 | 782 | 124.2000 | +6.00 | (+5.08%) | 2 | 248 |
18.04.2024 16:28:49 | 781 | 124.2000 | +6.00 | (+5.08%) | 1 | 124 |
18.04.2024 16:28:49 | 780 | 124.2000 | +6.00 | (+5.08%) | 1 | 124 |
18.04.2024 16:28:46 | 779 | 124.4000 | +6.20 | (+5.25%) | 42 | 5 225 |
18.04.2024 16:28:46 | 778 | 124.6000 | +6.40 | (+5.41%) | 66 | 8 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 055 906 170 |
Enterprise Value: | 896 932 170 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus