Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
320.60+7.60(+2.43%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:04:44 | 5100 | 320.6000 | +7.60 | (+2.43%) | 500 | 160 300 |
| 26.06.2026 17:00:00 | 5099 | 320.6000 | +7.60 | (+2.43%) | 26 | 8 336 |
| 26.06.2026 17:00:00 | 5098 | 320.6000 | +7.60 | (+2.43%) | 16 | 5 130 |
| 26.06.2026 17:00:00 | 5097 | 320.6000 | +7.60 | (+2.43%) | 13 | 4 168 |
| 26.06.2026 17:00:00 | 5096 | 320.6000 | +7.60 | (+2.43%) | 7 | 2 244 |
| 26.06.2026 17:00:00 | 5095 | 320.6000 | +7.60 | (+2.43%) | 10 | 3 206 |
| 26.06.2026 17:00:00 | 5094 | 320.6000 | +7.60 | (+2.43%) | 15 | 4 809 |
| 26.06.2026 17:00:00 | 5093 | 320.6000 | +7.60 | (+2.43%) | 162 | 51 937 |
| 26.06.2026 17:00:00 | 5092 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5091 | 320.6000 | +7.60 | (+2.43%) | 4 | 1 282 |
| 26.06.2026 17:00:00 | 5090 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5089 | 320.6000 | +7.60 | (+2.43%) | 35 | 11 221 |
| 26.06.2026 17:00:00 | 5088 | 320.6000 | +7.60 | (+2.43%) | 15 | 4 809 |
| 26.06.2026 17:00:00 | 5087 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5086 | 320.6000 | +7.60 | (+2.43%) | 4 | 1 282 |
| 26.06.2026 17:00:00 | 5085 | 320.6000 | +7.60 | (+2.43%) | 25 | 8 015 |
| 26.06.2026 17:00:00 | 5084 | 320.6000 | +7.60 | (+2.43%) | 24 | 7 694 |
| 26.06.2026 17:00:00 | 5083 | 320.6000 | +7.60 | (+2.43%) | 2 | 641 |
| 26.06.2026 17:00:00 | 5082 | 320.6000 | +7.60 | (+2.43%) | 36 | 11 542 |
| 26.06.2026 17:00:00 | 5081 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5080 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5079 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5078 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5077 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5076 | 320.6000 | +7.60 | (+2.43%) | 4 | 1 282 |
| 26.06.2026 17:00:00 | 5075 | 320.6000 | +7.60 | (+2.43%) | 15 | 4 809 |
| 26.06.2026 17:00:00 | 5074 | 320.6000 | +7.60 | (+2.43%) | 13 | 4 168 |
| 26.06.2026 17:00:00 | 5073 | 320.6000 | +7.60 | (+2.43%) | 18 | 5 771 |
| 26.06.2026 17:00:00 | 5072 | 320.6000 | +7.60 | (+2.43%) | 26 | 8 336 |
| 26.06.2026 17:00:00 | 5071 | 320.6000 | +7.60 | (+2.43%) | 28 | 8 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 5070 | 320.6000 | +7.60 | (+2.43%) | 16 | 5 130 |
| 26.06.2026 17:00:00 | 5069 | 320.6000 | +7.60 | (+2.43%) | 8 | 2 565 |
| 26.06.2026 17:00:00 | 5068 | 320.6000 | +7.60 | (+2.43%) | 86 | 27 572 |
| 26.06.2026 17:00:00 | 5067 | 320.6000 | +7.60 | (+2.43%) | 153 | 49 052 |
| 26.06.2026 17:00:00 | 5066 | 320.6000 | +7.60 | (+2.43%) | 10 | 3 206 |
| 26.06.2026 17:00:00 | 5065 | 320.6000 | +7.60 | (+2.43%) | 1 | 321 |
| 26.06.2026 17:00:00 | 5064 | 320.6000 | +7.60 | (+2.43%) | 46 | 14 748 |
| 26.06.2026 17:00:00 | 5063 | 320.6000 | +7.60 | (+2.43%) | 32 | 10 259 |
| 26.06.2026 17:00:00 | 5062 | 320.6000 | +7.60 | (+2.43%) | 13 | 4 168 |
| 26.06.2026 17:00:00 | 5061 | 320.6000 | +7.60 | (+2.43%) | 12 | 3 847 |
| 26.06.2026 17:00:00 | 5060 | 320.6000 | +7.60 | (+2.43%) | 10 | 3 206 |
| 26.06.2026 17:00:00 | 5059 | 320.6000 | +7.60 | (+2.43%) | 3 | 962 |
| 26.06.2026 17:00:00 | 5058 | 320.6000 | +7.60 | (+2.43%) | 5 | 1 603 |
| 26.06.2026 17:00:00 | 5057 | 320.6000 | +7.60 | (+2.43%) | 5 | 1 603 |
| 26.06.2026 17:00:00 | 5056 | 320.6000 | +7.60 | (+2.43%) | 1 | 321 |
| 26.06.2026 17:00:00 | 5055 | 320.6000 | +7.60 | (+2.43%) | 1 | 321 |
| 26.06.2026 17:00:00 | 5054 | 320.6000 | +7.60 | (+2.43%) | 8 | 2 565 |
| 26.06.2026 17:00:00 | 5053 | 320.6000 | +7.60 | (+2.43%) | 2 | 641 |
| 26.06.2026 17:00:00 | 5052 | 320.6000 | +7.60 | (+2.43%) | 23 | 7 374 |
| 26.06.2026 17:00:00 | 5051 | 320.6000 | +7.60 | (+2.43%) | 1 | 321 |
| 26.06.2026 17:00:00 | 5050 | 320.6000 | +7.60 | (+2.43%) | 10 | 3 206 |
| 26.06.2026 17:00:00 | 5049 | 320.6000 | +7.60 | (+2.43%) | 53 | 16 992 |
| 26.06.2026 17:00:00 | 5048 | 320.6000 | +7.60 | (+2.43%) | 34 | 10 900 |
| 26.06.2026 17:00:00 | 5047 | 320.6000 | +7.60 | (+2.43%) | 2 | 641 |
| 26.06.2026 17:00:00 | 5046 | 320.6000 | +7.60 | (+2.43%) | 9 | 2 885 |
| 26.06.2026 17:00:00 | 5045 | 320.6000 | +7.60 | (+2.43%) | 2 | 641 |
| 26.06.2026 17:00:00 | 5044 | 320.6000 | +7.60 | (+2.43%) | 5 | 1 603 |
| 26.06.2026 17:00:00 | 5043 | 320.6000 | +7.60 | (+2.43%) | 51 | 16 351 |
| 26.06.2026 17:00:00 | 5042 | 320.6000 | +7.60 | (+2.43%) | 1 | 321 |
| 26.06.2026 16:49:50 | 5041 | 319.4000 | +6.40 | (+2.04%) | 6 | 1 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:49:32 | 5040 | 319.4000 | +6.40 | (+2.04%) | 3 | 958 |
| 26.06.2026 16:49:30 | 5039 | 319.8000 | +6.80 | (+2.17%) | 3 | 959 |
| 26.06.2026 16:49:30 | 5038 | 319.4000 | +6.40 | (+2.04%) | 22 | 7 027 |
| 26.06.2026 16:49:30 | 5037 | 319.4000 | +6.40 | (+2.04%) | 11 | 3 513 |
| 26.06.2026 16:49:30 | 5036 | 319.4000 | +6.40 | (+2.04%) | 21 | 6 707 |
| 26.06.2026 16:49:28 | 5035 | 319.4000 | +6.40 | (+2.04%) | 5 | 1 597 |
| 26.06.2026 16:49:18 | 5034 | 319.8000 | +6.80 | (+2.17%) | 1 | 320 |
| 26.06.2026 16:49:16 | 5033 | 319.4000 | +6.40 | (+2.04%) | 1 | 319 |
| 26.06.2026 16:49:16 | 5032 | 319.6000 | +6.60 | (+2.11%) | 4 | 1 278 |
| 26.06.2026 16:49:10 | 5031 | 319.8000 | +6.80 | (+2.17%) | 2 | 640 |
| 26.06.2026 16:49:10 | 5030 | 319.8000 | +6.80 | (+2.17%) | 5 | 1 599 |
| 26.06.2026 16:49:05 | 5029 | 319.6000 | +6.60 | (+2.11%) | 1 | 320 |
| 26.06.2026 16:49:04 | 5028 | 319.8000 | +6.80 | (+2.17%) | 6 | 1 919 |
| 26.06.2026 16:49:04 | 5027 | 319.8000 | +6.80 | (+2.17%) | 3 | 959 |
| 26.06.2026 16:49:04 | 5026 | 319.6000 | +6.60 | (+2.11%) | 9 | 2 876 |
| 26.06.2026 16:49:04 | 5025 | 319.6000 | +6.60 | (+2.11%) | 27 | 8 629 |
| 26.06.2026 16:49:04 | 5024 | 319.6000 | +6.60 | (+2.11%) | 1 | 320 |
| 26.06.2026 16:49:04 | 5023 | 319.6000 | +6.60 | (+2.11%) | 2 | 639 |
| 26.06.2026 16:48:50 | 5022 | 319.4000 | +6.40 | (+2.04%) | 1 | 319 |
| 26.06.2026 16:48:47 | 5021 | 319.4000 | +6.40 | (+2.04%) | 1 | 319 |
| 26.06.2026 16:48:45 | 5020 | 319.4000 | +6.40 | (+2.04%) | 12 | 3 833 |
| 26.06.2026 16:48:45 | 5019 | 319.4000 | +6.40 | (+2.04%) | 34 | 10 860 |
| 26.06.2026 16:48:45 | 5018 | 319.4000 | +6.40 | (+2.04%) | 13 | 4 152 |
| 26.06.2026 16:48:45 | 5017 | 319.8000 | +6.80 | (+2.17%) | 13 | 4 157 |
| 26.06.2026 16:48:45 | 5016 | 319.6000 | +6.60 | (+2.11%) | 1 | 320 |
| 26.06.2026 16:48:39 | 5015 | 319.4000 | +6.40 | (+2.04%) | 5 | 1 597 |
| 26.06.2026 16:48:31 | 5014 | 320.0000 | +7.00 | (+2.24%) | 4 | 1 280 |
| 26.06.2026 16:48:31 | 5013 | 319.8000 | +6.80 | (+2.17%) | 7 | 2 239 |
| 26.06.2026 16:48:31 | 5012 | 319.8000 | +6.80 | (+2.17%) | 21 | 6 716 |
| 26.06.2026 16:48:31 | 5011 | 319.8000 | +6.80 | (+2.17%) | 28 | 8 954 |
| 26.06.2026 16:48:19 | 5010 | 320.0000 | +7.00 | (+2.24%) | 1 | 320 |
| 26.06.2026 16:47:51 | 5009 | 320.0000 | +7.00 | (+2.24%) | 3 | 960 |
| 26.06.2026 16:47:51 | 5008 | 320.0000 | +7.00 | (+2.24%) | 2 | 640 |
| 26.06.2026 16:47:51 | 5007 | 320.0000 | +7.00 | (+2.24%) | 9 | 2 880 |
| 26.06.2026 16:47:50 | 5006 | 320.0000 | +7.00 | (+2.24%) | 3 | 960 |
| 26.06.2026 16:47:49 | 5005 | 320.0000 | +7.00 | (+2.24%) | 10 | 3 200 |
| 26.06.2026 16:47:48 | 5004 | 319.8000 | +6.80 | (+2.17%) | 16 | 5 117 |
| 26.06.2026 16:47:48 | 5003 | 319.8000 | +6.80 | (+2.17%) | 22 | 7 036 |
| 26.06.2026 16:47:48 | 5002 | 319.8000 | +6.80 | (+2.17%) | 6 | 1 919 |
| 26.06.2026 16:47:48 | 5001 | 319.8000 | +6.80 | (+2.17%) | 26 | 8 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 734 438 843 |
| Enterprise Value: | 2 755 291 843 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
