Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNT (SYNEKTIK)
27.10-0.30(-1.09%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:55 | 50 | 27.1000 | -0.30 | (-1.09%) | 2 | 54 |
| 16:19:55 | 49 | 27.0500 | -0.35 | (-1.28%) | 5 | 135 |
| 16:05:20 | 48 | 26.9500 | -0.45 | (-1.64%) | 290 | 7 816 |
| 16:05:20 | 47 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 16:05:20 | 46 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 15:59:22 | 45 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 15:59:22 | 44 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 15:59:22 | 43 | 26.9500 | -0.45 | (-1.64%) | 185 | 4 986 |
| 15:59:22 | 42 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 15:28:42 | 41 | 27.4000 | 0.00 | (0.00%) | 2 | 55 |
| 15:28:42 | 40 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 15:24:46 | 39 | 26.9500 | -0.45 | (-1.64%) | 200 | 5 390 |
| 15:24:46 | 38 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 14:43:35 | 37 | 26.9500 | -0.45 | (-1.64%) | 150 | 4 043 |
| 14:43:35 | 36 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 14:07:50 | 35 | 26.7500 | -0.65 | (-2.37%) | 51 | 1 364 |
| 14:07:50 | 34 | 26.7500 | -0.65 | (-2.37%) | 99 | 2 648 |
| 13:49:13 | 33 | 27.1000 | -0.30 | (-1.09%) | 2 | 54 |
| 13:49:13 | 32 | 27.0500 | -0.35 | (-1.28%) | 5 | 135 |
| 13:47:51 | 31 | 27.0000 | -0.40 | (-1.46%) | 99 | 2 673 |
| 13:47:51 | 30 | 27.0000 | -0.40 | (-1.46%) | 76 | 2 052 |
| 13:41:38 | 29 | 27.0000 | -0.40 | (-1.46%) | 11 | 297 |
| 13:41:30 | 28 | 26.7000 | -0.70 | (-2.55%) | 55 | 1 469 |
| 13:41:30 | 27 | 26.7000 | -0.70 | (-2.55%) | 99 | 2 643 |
| 13:39:58 | 26 | 26.7500 | -0.65 | (-2.37%) | 15 | 401 |
| 13:39:04 | 25 | 27.0000 | -0.40 | (-1.46%) | 12 | 324 |
| 13:38:56 | 24 | 26.7500 | -0.65 | (-2.37%) | 40 | 1 070 |
| 13:28:45 | 23 | 26.7500 | -0.65 | (-2.37%) | 45 | 1 204 |
| 13:28:45 | 22 | 26.7500 | -0.65 | (-2.37%) | 99 | 2 648 |
| 13:28:45 | 21 | 26.7500 | -0.65 | (-2.37%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:51 | 20 | 27.1000 | -0.30 | (-1.09%) | 2 | 54 |
| 12:27:51 | 19 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 12:08:31 | 18 | 26.9500 | -0.45 | (-1.64%) | 5 | 135 |
| 12:08:31 | 17 | 26.9500 | -0.45 | (-1.64%) | 475 | 12 801 |
| 12:08:31 | 16 | 26.9500 | -0.45 | (-1.64%) | 37 | 997 |
| 12:04:55 | 15 | 26.9500 | -0.45 | (-1.64%) | 12 | 323 |
| 11:58:02 | 14 | 26.7500 | -0.65 | (-2.37%) | 39 | 1 043 |
| 11:58:02 | 13 | 26.7500 | -0.65 | (-2.37%) | 1 | 27 |
| 11:56:04 | 12 | 26.9500 | -0.45 | (-1.64%) | 16 | 431 |
| 11:54:28 | 11 | 26.8000 | -0.60 | (-2.19%) | 65 | 1 742 |
| 11:34:16 | 10 | 26.7500 | -0.65 | (-2.37%) | 50 | 1 338 |
| 11:32:53 | 9 | 26.7500 | -0.65 | (-2.37%) | 1 | 27 |
| 10:21:15 | 8 | 27.4000 | 0.00 | (0.00%) | 6 | 164 |
| 09:10:13 | 7 | 27.4500 | +0.05 | (+0.18%) | 2 | 55 |
| 09:10:13 | 6 | 27.0000 | -0.40 | (-1.46%) | 2 | 54 |
| 09:10:13 | 5 | 27.0000 | -0.40 | (-1.46%) | 36 | 972 |
| 09:10:05 | 4 | 26.7000 | -0.70 | (-2.55%) | 25 | 668 |
| 09:10:05 | 3 | 26.7000 | -0.70 | (-2.55%) | 25 | 668 |
| 09:01:20 | 2 | 27.0000 | -0.40 | (-1.46%) | 30 | 810 |
| 09:00:00 | 1 | 27.0000 | -0.40 | (-1.46%) | 2 | 54 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 16:48:43 | 43 | 27.4000 | +0.35 | (+1.29%) | 4 | 110 |
| 20.05.2022 16:48:43 | 42 | 27.0000 | -0.05 | (-0.18%) | 3 | 81 |
| 20.05.2022 16:48:43 | 41 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 16:47:52 | 40 | 27.0000 | -0.05 | (-0.18%) | 2 | 54 |
| 20.05.2022 16:47:52 | 39 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 16:45:58 | 38 | 26.7000 | -0.35 | (-1.29%) | 50 | 1 335 |
| 20.05.2022 16:45:44 | 37 | 27.3000 | +0.25 | (+0.92%) | 45 | 1 229 |
| 20.05.2022 16:45:44 | 36 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 16:45:44 | 35 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 15:09:36 | 34 | 27.4000 | +0.35 | (+1.29%) | 5 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 15:09:36 | 33 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 15:09:26 | 32 | 26.7500 | -0.30 | (-1.11%) | 105 | 2 809 |
| 20.05.2022 15:09:26 | 31 | 26.7500 | -0.30 | (-1.11%) | 50 | 1 338 |
| 20.05.2022 15:07:01 | 30 | 26.7500 | -0.30 | (-1.11%) | 950 | 25 413 |
| 20.05.2022 15:07:01 | 29 | 26.8000 | -0.25 | (-0.92%) | 50 | 1 340 |
| 20.05.2022 12:25:02 | 28 | 27.4000 | +0.35 | (+1.29%) | 15 | 411 |
| 20.05.2022 12:25:02 | 27 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:51:08 | 26 | 27.4000 | +0.35 | (+1.29%) | 2 | 55 |
| 20.05.2022 10:51:08 | 25 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:50:08 | 24 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:46:43 | 23 | 27.4000 | +0.35 | (+1.29%) | 3 | 82 |
| 20.05.2022 10:46:43 | 22 | 27.1000 | +0.05 | (+0.18%) | 32 | 867 |
| 20.05.2022 10:46:43 | 21 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:42:02 | 20 | 27.1000 | +0.05 | (+0.18%) | 2 | 54 |
| 20.05.2022 10:42:02 | 19 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:30:58 | 18 | 27.0000 | -0.05 | (-0.18%) | 31 | 837 |
| 20.05.2022 10:30:58 | 17 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| 20.05.2022 10:30:58 | 16 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| 20.05.2022 10:30:58 | 15 | 27.0000 | -0.05 | (-0.18%) | 1 | 27 |
| 20.05.2022 10:21:32 | 14 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| 20.05.2022 10:21:32 | 13 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:21:32 | 12 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:21:31 | 11 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:14:53 | 10 | 27.1000 | +0.05 | (+0.18%) | 5 | 136 |
| 20.05.2022 10:14:53 | 9 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:14:45 | 8 | 26.8000 | -0.25 | (-0.92%) | 25 | 670 |
| 20.05.2022 10:14:45 | 7 | 26.8000 | -0.25 | (-0.92%) | 12 | 322 |
| 20.05.2022 09:58:34 | 6 | 26.8000 | -0.25 | (-0.92%) | 38 | 1 018 |
| 20.05.2022 09:31:28 | 5 | 27.0000 | -0.05 | (-0.18%) | 35 | 945 |
| 20.05.2022 09:31:18 | 4 | 26.8000 | -0.25 | (-0.92%) | 50 | 1 340 |
| 20.05.2022 09:26:51 | 3 | 27.0000 | -0.05 | (-0.18%) | 57 | 1 539 |
| 20.05.2022 09:26:51 | 2 | 27.0000 | -0.05 | (-0.18%) | 18 | 486 |
| 20.05.2022 09:00:00 | 1 | 27.0000 | -0.05 | (-0.18%) | 2 | 54 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 14:01:48 | 28 | 27.0500 | +0.65 | (+2.46%) | 2 | 54 |
| 19.05.2022 14:01:48 | 27 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:58:42 | 26 | 26.5500 | +0.15 | (+0.57%) | 60 | 1 593 |
| 19.05.2022 13:38:53 | 25 | 26.6000 | +0.20 | (+0.76%) | 26 | 692 |
| 19.05.2022 13:38:53 | 24 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:37:59 | 23 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:37:59 | 22 | 26.6000 | +0.20 | (+0.76%) | 16 | 426 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 231 139 396 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
