Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
295.00-1.80(-0.61%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 2150 | 295.0000 | -1.80 | (-0.61%) | 3 | 885 |
| 30.01.2026 17:00:00 | 2149 | 295.0000 | -1.80 | (-0.61%) | 2 | 590 |
| 30.01.2026 17:00:00 | 2148 | 295.0000 | -1.80 | (-0.61%) | 46 | 13 570 |
| 30.01.2026 17:00:00 | 2147 | 295.0000 | -1.80 | (-0.61%) | 3 | 885 |
| 30.01.2026 17:00:00 | 2146 | 295.0000 | -1.80 | (-0.61%) | 5 | 1 475 |
| 30.01.2026 17:00:00 | 2145 | 295.0000 | -1.80 | (-0.61%) | 1 | 295 |
| 30.01.2026 17:00:00 | 2144 | 295.0000 | -1.80 | (-0.61%) | 11 | 3 245 |
| 30.01.2026 17:00:00 | 2143 | 295.0000 | -1.80 | (-0.61%) | 3 | 885 |
| 30.01.2026 17:00:00 | 2142 | 295.0000 | -1.80 | (-0.61%) | 2 | 590 |
| 30.01.2026 17:00:00 | 2141 | 295.0000 | -1.80 | (-0.61%) | 7 | 2 065 |
| 30.01.2026 17:00:00 | 2140 | 295.0000 | -1.80 | (-0.61%) | 16 | 4 720 |
| 30.01.2026 17:00:00 | 2139 | 295.0000 | -1.80 | (-0.61%) | 21 | 6 195 |
| 30.01.2026 17:00:00 | 2138 | 295.0000 | -1.80 | (-0.61%) | 6 | 1 770 |
| 30.01.2026 17:00:00 | 2137 | 295.0000 | -1.80 | (-0.61%) | 36 | 10 620 |
| 30.01.2026 17:00:00 | 2136 | 295.0000 | -1.80 | (-0.61%) | 24 | 7 080 |
| 30.01.2026 17:00:00 | 2135 | 295.0000 | -1.80 | (-0.61%) | 2 | 590 |
| 30.01.2026 17:00:00 | 2134 | 295.0000 | -1.80 | (-0.61%) | 14 | 4 130 |
| 30.01.2026 17:00:00 | 2133 | 295.0000 | -1.80 | (-0.61%) | 2 | 590 |
| 30.01.2026 17:00:00 | 2132 | 295.0000 | -1.80 | (-0.61%) | 12 | 3 540 |
| 30.01.2026 17:00:00 | 2131 | 295.0000 | -1.80 | (-0.61%) | 5 | 1 475 |
| 30.01.2026 17:00:00 | 2130 | 295.0000 | -1.80 | (-0.61%) | 2 | 590 |
| 30.01.2026 17:00:00 | 2129 | 295.0000 | -1.80 | (-0.61%) | 30 | 8 850 |
| 30.01.2026 16:49:47 | 2128 | 294.8000 | -2.00 | (-0.67%) | 1 | 295 |
| 30.01.2026 16:49:42 | 2127 | 294.8000 | -2.00 | (-0.67%) | 4 | 1 179 |
| 30.01.2026 16:49:34 | 2126 | 294.8000 | -2.00 | (-0.67%) | 1 | 295 |
| 30.01.2026 16:49:30 | 2125 | 293.8000 | -3.00 | (-1.01%) | 1 | 294 |
| 30.01.2026 16:49:30 | 2124 | 294.8000 | -2.00 | (-0.67%) | 3 | 884 |
| 30.01.2026 16:49:16 | 2123 | 294.8000 | -2.00 | (-0.67%) | 3 | 884 |
| 30.01.2026 16:49:14 | 2122 | 294.8000 | -2.00 | (-0.67%) | 2 | 590 |
| 30.01.2026 16:48:48 | 2121 | 294.8000 | -2.00 | (-0.67%) | 2 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:18 | 2120 | 293.8000 | -3.00 | (-1.01%) | 20 | 5 876 |
| 30.01.2026 16:48:18 | 2119 | 293.8000 | -3.00 | (-1.01%) | 12 | 3 526 |
| 30.01.2026 16:48:18 | 2118 | 293.8000 | -3.00 | (-1.01%) | 4 | 1 175 |
| 30.01.2026 16:48:08 | 2117 | 295.2000 | -1.60 | (-0.54%) | 1 | 295 |
| 30.01.2026 16:47:56 | 2116 | 293.0000 | -3.80 | (-1.28%) | 5 | 1 465 |
| 30.01.2026 16:47:56 | 2115 | 293.6000 | -3.20 | (-1.08%) | 17 | 4 991 |
| 30.01.2026 16:47:56 | 2114 | 293.6000 | -3.20 | (-1.08%) | 3 | 881 |
| 30.01.2026 16:47:40 | 2113 | 293.2000 | -3.60 | (-1.21%) | 1 | 293 |
| 30.01.2026 16:47:40 | 2112 | 293.2000 | -3.60 | (-1.21%) | 4 | 1 173 |
| 30.01.2026 16:47:39 | 2111 | 293.6000 | -3.20 | (-1.08%) | 14 | 4 110 |
| 30.01.2026 16:47:39 | 2110 | 293.6000 | -3.20 | (-1.08%) | 5 | 1 468 |
| 30.01.2026 16:47:39 | 2109 | 293.6000 | -3.20 | (-1.08%) | 6 | 1 762 |
| 30.01.2026 16:47:39 | 2108 | 293.6000 | -3.20 | (-1.08%) | 30 | 8 808 |
| 30.01.2026 16:47:39 | 2107 | 293.6000 | -3.20 | (-1.08%) | 11 | 3 230 |
| 30.01.2026 16:47:37 | 2106 | 293.6000 | -3.20 | (-1.08%) | 10 | 2 936 |
| 30.01.2026 16:47:29 | 2105 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:47:20 | 2104 | 293.0000 | -3.80 | (-1.28%) | 3 | 879 |
| 30.01.2026 16:47:17 | 2103 | 293.0000 | -3.80 | (-1.28%) | 3 | 879 |
| 30.01.2026 16:47:17 | 2102 | 293.0000 | -3.80 | (-1.28%) | 1 | 293 |
| 30.01.2026 16:47:17 | 2101 | 293.0000 | -3.80 | (-1.28%) | 16 | 4 688 |
| 30.01.2026 16:47:17 | 2100 | 293.0000 | -3.80 | (-1.28%) | 37 | 10 841 |
| 30.01.2026 16:47:17 | 2099 | 293.0000 | -3.80 | (-1.28%) | 43 | 12 599 |
| 30.01.2026 16:47:03 | 2098 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:46:59 | 2097 | 293.0000 | -3.80 | (-1.28%) | 1 | 293 |
| 30.01.2026 16:46:54 | 2096 | 293.0000 | -3.80 | (-1.28%) | 9 | 2 637 |
| 30.01.2026 16:46:39 | 2095 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:46:37 | 2094 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:46:27 | 2093 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:46:15 | 2092 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:46:06 | 2091 | 293.0000 | -3.80 | (-1.28%) | 1 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:59 | 2090 | 293.6000 | -3.20 | (-1.08%) | 2 | 587 |
| 30.01.2026 16:45:42 | 2089 | 292.8000 | -4.00 | (-1.35%) | 5 | 1 464 |
| 30.01.2026 16:45:33 | 2088 | 293.6000 | -3.20 | (-1.08%) | 2 | 587 |
| 30.01.2026 16:45:28 | 2087 | 293.6000 | -3.20 | (-1.08%) | 6 | 1 762 |
| 30.01.2026 16:45:28 | 2086 | 293.6000 | -3.20 | (-1.08%) | 4 | 1 174 |
| 30.01.2026 16:45:27 | 2085 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:45:21 | 2084 | 292.8000 | -4.00 | (-1.35%) | 3 | 878 |
| 30.01.2026 16:45:19 | 2083 | 293.0000 | -3.80 | (-1.28%) | 2 | 586 |
| 30.01.2026 16:45:18 | 2082 | 292.8000 | -4.00 | (-1.35%) | 17 | 4 978 |
| 30.01.2026 16:45:18 | 2081 | 292.8000 | -4.00 | (-1.35%) | 10 | 2 928 |
| 30.01.2026 16:45:18 | 2080 | 292.8000 | -4.00 | (-1.35%) | 3 | 878 |
| 30.01.2026 16:45:18 | 2079 | 293.0000 | -3.80 | (-1.28%) | 6 | 1 758 |
| 30.01.2026 16:45:18 | 2078 | 293.0000 | -3.80 | (-1.28%) | 15 | 4 395 |
| 30.01.2026 16:45:18 | 2077 | 293.0000 | -3.80 | (-1.28%) | 36 | 10 548 |
| 30.01.2026 16:45:18 | 2076 | 293.0000 | -3.80 | (-1.28%) | 6 | 1 758 |
| 30.01.2026 16:44:54 | 2075 | 293.0000 | -3.80 | (-1.28%) | 1 | 293 |
| 30.01.2026 16:44:49 | 2074 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:44:43 | 2073 | 293.6000 | -3.20 | (-1.08%) | 2 | 587 |
| 30.01.2026 16:44:35 | 2072 | 293.6000 | -3.20 | (-1.08%) | 3 | 881 |
| 30.01.2026 16:44:03 | 2071 | 293.6000 | -3.20 | (-1.08%) | 4 | 1 174 |
| 30.01.2026 16:43:49 | 2070 | 293.0000 | -3.80 | (-1.28%) | 5 | 1 465 |
| 30.01.2026 16:43:45 | 2069 | 293.6000 | -3.20 | (-1.08%) | 4 | 1 174 |
| 30.01.2026 16:43:45 | 2068 | 293.6000 | -3.20 | (-1.08%) | 3 | 881 |
| 30.01.2026 16:43:23 | 2067 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:43:21 | 2066 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:43:11 | 2065 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:43:05 | 2064 | 293.6000 | -3.20 | (-1.08%) | 3 | 881 |
| 30.01.2026 16:42:49 | 2063 | 293.6000 | -3.20 | (-1.08%) | 1 | 294 |
| 30.01.2026 16:42:42 | 2062 | 293.0000 | -3.80 | (-1.28%) | 4 | 1 172 |
| 30.01.2026 16:42:21 | 2061 | 293.2000 | -3.60 | (-1.21%) | 3 | 880 |
| 30.01.2026 16:42:20 | 2060 | 293.6000 | -3.20 | (-1.08%) | 11 | 3 230 |
| 30.01.2026 16:42:20 | 2059 | 293.6000 | -3.20 | (-1.08%) | 2 | 587 |
| 30.01.2026 16:42:18 | 2058 | 293.0000 | -3.80 | (-1.28%) | 5 | 1 465 |
| 30.01.2026 16:42:17 | 2057 | 293.2000 | -3.60 | (-1.21%) | 4 | 1 173 |
| 30.01.2026 16:42:17 | 2056 | 293.2000 | -3.60 | (-1.21%) | 129 | 37 823 |
| 30.01.2026 16:42:17 | 2055 | 293.2000 | -3.60 | (-1.21%) | 11 | 3 225 |
| 30.01.2026 16:42:17 | 2054 | 293.2000 | -3.60 | (-1.21%) | 126 | 36 943 |
| 30.01.2026 16:42:17 | 2053 | 293.2000 | -3.60 | (-1.21%) | 1 | 293 |
| 30.01.2026 16:42:08 | 2052 | 292.8000 | -4.00 | (-1.35%) | 3 | 878 |
| 30.01.2026 16:42:06 | 2051 | 293.2000 | -3.60 | (-1.21%) | 1 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 516 093 055 |
| Enterprise Value: | 2 472 697 055 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
