Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
296.40-1.60(-0.54%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 1446 | 296.4000 | -1.60 | (-0.54%) | 5 | 1 482 |
| 20.02.2026 17:00:00 | 1445 | 296.4000 | -1.60 | (-0.54%) | 6 | 1 778 |
| 20.02.2026 17:00:00 | 1444 | 296.4000 | -1.60 | (-0.54%) | 6 | 1 778 |
| 20.02.2026 17:00:00 | 1443 | 296.4000 | -1.60 | (-0.54%) | 5 | 1 482 |
| 20.02.2026 17:00:00 | 1442 | 296.4000 | -1.60 | (-0.54%) | 1 | 296 |
| 20.02.2026 17:00:00 | 1441 | 296.4000 | -1.60 | (-0.54%) | 10 | 2 964 |
| 20.02.2026 17:00:00 | 1440 | 296.4000 | -1.60 | (-0.54%) | 1 | 296 |
| 20.02.2026 17:00:00 | 1439 | 296.4000 | -1.60 | (-0.54%) | 1 | 296 |
| 20.02.2026 17:00:00 | 1438 | 296.4000 | -1.60 | (-0.54%) | 7 | 2 075 |
| 20.02.2026 17:00:00 | 1437 | 296.4000 | -1.60 | (-0.54%) | 40 | 11 856 |
| 20.02.2026 17:00:00 | 1436 | 296.4000 | -1.60 | (-0.54%) | 11 | 3 260 |
| 20.02.2026 17:00:00 | 1435 | 296.4000 | -1.60 | (-0.54%) | 39 | 11 560 |
| 20.02.2026 17:00:00 | 1434 | 296.4000 | -1.60 | (-0.54%) | 3 | 889 |
| 20.02.2026 17:00:00 | 1433 | 296.4000 | -1.60 | (-0.54%) | 7 | 2 075 |
| 20.02.2026 17:00:00 | 1432 | 296.4000 | -1.60 | (-0.54%) | 21 | 6 224 |
| 20.02.2026 17:00:00 | 1431 | 296.4000 | -1.60 | (-0.54%) | 8 | 2 371 |
| 20.02.2026 17:00:00 | 1430 | 296.4000 | -1.60 | (-0.54%) | 9 | 2 668 |
| 20.02.2026 17:00:00 | 1429 | 296.4000 | -1.60 | (-0.54%) | 1 | 296 |
| 20.02.2026 17:00:00 | 1428 | 296.4000 | -1.60 | (-0.54%) | 9 | 2 668 |
| 20.02.2026 17:00:00 | 1427 | 296.4000 | -1.60 | (-0.54%) | 87 | 25 787 |
| 20.02.2026 17:00:00 | 1426 | 296.4000 | -1.60 | (-0.54%) | 3 | 889 |
| 20.02.2026 17:00:00 | 1425 | 296.4000 | -1.60 | (-0.54%) | 9 | 2 668 |
| 20.02.2026 17:00:00 | 1424 | 296.4000 | -1.60 | (-0.54%) | 8 | 2 371 |
| 20.02.2026 17:00:00 | 1423 | 296.4000 | -1.60 | (-0.54%) | 8 | 2 371 |
| 20.02.2026 17:00:00 | 1422 | 296.4000 | -1.60 | (-0.54%) | 48 | 14 227 |
| 20.02.2026 17:00:00 | 1421 | 296.4000 | -1.60 | (-0.54%) | 8 | 2 371 |
| 20.02.2026 17:00:00 | 1420 | 296.4000 | -1.60 | (-0.54%) | 8 | 2 371 |
| 20.02.2026 17:00:00 | 1419 | 296.4000 | -1.60 | (-0.54%) | 9 | 2 668 |
| 20.02.2026 17:00:00 | 1418 | 296.4000 | -1.60 | (-0.54%) | 4 | 1 186 |
| 20.02.2026 17:00:00 | 1417 | 296.4000 | -1.60 | (-0.54%) | 87 | 25 787 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 1416 | 296.4000 | -1.60 | (-0.54%) | 1 | 296 |
| 20.02.2026 17:00:00 | 1415 | 296.4000 | -1.60 | (-0.54%) | 4 | 1 186 |
| 20.02.2026 17:00:00 | 1414 | 296.4000 | -1.60 | (-0.54%) | 3 | 889 |
| 20.02.2026 17:00:00 | 1413 | 296.4000 | -1.60 | (-0.54%) | 13 | 3 853 |
| 20.02.2026 16:49:45 | 1412 | 295.6000 | -2.40 | (-0.81%) | 1 | 296 |
| 20.02.2026 16:49:43 | 1411 | 294.2000 | -3.80 | (-1.28%) | 4 | 1 177 |
| 20.02.2026 16:49:43 | 1410 | 294.2000 | -3.80 | (-1.28%) | 2 | 588 |
| 20.02.2026 16:49:38 | 1409 | 294.2000 | -3.80 | (-1.28%) | 10 | 2 942 |
| 20.02.2026 16:49:08 | 1408 | 295.0000 | -3.00 | (-1.01%) | 10 | 2 950 |
| 20.02.2026 16:49:08 | 1407 | 295.0000 | -3.00 | (-1.01%) | 6 | 1 770 |
| 20.02.2026 16:49:08 | 1406 | 295.0000 | -3.00 | (-1.01%) | 58 | 17 110 |
| 20.02.2026 16:49:08 | 1405 | 295.0000 | -3.00 | (-1.01%) | 36 | 10 620 |
| 20.02.2026 16:49:08 | 1404 | 295.6000 | -2.40 | (-0.81%) | 8 | 2 365 |
| 20.02.2026 16:49:08 | 1403 | 295.6000 | -2.40 | (-0.81%) | 14 | 4 138 |
| 20.02.2026 16:48:51 | 1402 | 295.0000 | -3.00 | (-1.01%) | 11 | 3 245 |
| 20.02.2026 16:48:51 | 1401 | 295.2000 | -2.80 | (-0.94%) | 25 | 7 380 |
| 20.02.2026 16:47:58 | 1400 | 295.0000 | -3.00 | (-1.01%) | 2 | 590 |
| 20.02.2026 16:47:18 | 1399 | 295.6000 | -2.40 | (-0.81%) | 1 | 296 |
| 20.02.2026 16:47:13 | 1398 | 295.0000 | -3.00 | (-1.01%) | 3 | 885 |
| 20.02.2026 16:46:32 | 1397 | 295.0000 | -3.00 | (-1.01%) | 65 | 19 175 |
| 20.02.2026 16:46:32 | 1396 | 295.2000 | -2.80 | (-0.94%) | 15 | 4 428 |
| 20.02.2026 16:46:17 | 1395 | 295.2000 | -2.80 | (-0.94%) | 2 | 590 |
| 20.02.2026 16:45:56 | 1394 | 295.6000 | -2.40 | (-0.81%) | 4 | 1 182 |
| 20.02.2026 16:45:56 | 1393 | 295.2000 | -2.80 | (-0.94%) | 15 | 4 428 |
| 20.02.2026 16:45:56 | 1392 | 295.2000 | -2.80 | (-0.94%) | 10 | 2 952 |
| 20.02.2026 16:45:38 | 1391 | 296.0000 | -2.00 | (-0.67%) | 17 | 5 032 |
| 20.02.2026 16:45:19 | 1390 | 296.0000 | -2.00 | (-0.67%) | 1 | 296 |
| 20.02.2026 16:43:48 | 1389 | 295.8000 | -2.20 | (-0.74%) | 21 | 6 212 |
| 20.02.2026 16:43:48 | 1388 | 295.8000 | -2.20 | (-0.74%) | 15 | 4 437 |
| 20.02.2026 16:43:48 | 1387 | 295.8000 | -2.20 | (-0.74%) | 10 | 2 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:43:48 | 1386 | 295.6000 | -2.40 | (-0.81%) | 13 | 3 843 |
| 20.02.2026 16:43:48 | 1385 | 295.6000 | -2.40 | (-0.81%) | 1 | 296 |
| 20.02.2026 16:43:48 | 1384 | 295.6000 | -2.40 | (-0.81%) | 1 | 296 |
| 20.02.2026 16:43:48 | 1383 | 295.6000 | -2.40 | (-0.81%) | 6 | 1 774 |
| 20.02.2026 16:43:08 | 1382 | 295.6000 | -2.40 | (-0.81%) | 4 | 1 182 |
| 20.02.2026 16:42:48 | 1381 | 295.2000 | -2.80 | (-0.94%) | 9 | 2 657 |
| 20.02.2026 16:42:48 | 1380 | 295.2000 | -2.80 | (-0.94%) | 10 | 2 952 |
| 20.02.2026 16:42:48 | 1379 | 295.2000 | -2.80 | (-0.94%) | 130 | 38 376 |
| 20.02.2026 16:42:00 | 1378 | 295.2000 | -2.80 | (-0.94%) | 1 | 295 |
| 20.02.2026 16:41:22 | 1377 | 295.2000 | -2.80 | (-0.94%) | 1 | 295 |
| 20.02.2026 16:40:49 | 1376 | 295.2000 | -2.80 | (-0.94%) | 4 | 1 181 |
| 20.02.2026 16:39:49 | 1375 | 295.2000 | -2.80 | (-0.94%) | 4 | 1 181 |
| 20.02.2026 16:39:41 | 1374 | 295.0000 | -3.00 | (-1.01%) | 20 | 5 900 |
| 20.02.2026 16:39:41 | 1373 | 295.0000 | -3.00 | (-1.01%) | 17 | 5 015 |
| 20.02.2026 16:39:41 | 1372 | 295.0000 | -3.00 | (-1.01%) | 15 | 4 425 |
| 20.02.2026 16:38:18 | 1371 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:37:45 | 1370 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:37:45 | 1369 | 295.0000 | -3.00 | (-1.01%) | 10 | 2 950 |
| 20.02.2026 16:37:45 | 1368 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:37:45 | 1367 | 295.0000 | -3.00 | (-1.01%) | 12 | 3 540 |
| 20.02.2026 16:37:45 | 1366 | 295.0000 | -3.00 | (-1.01%) | 15 | 4 425 |
| 20.02.2026 16:37:45 | 1365 | 294.8000 | -3.20 | (-1.07%) | 1 | 295 |
| 20.02.2026 16:37:44 | 1364 | 294.2000 | -3.80 | (-1.28%) | 1 | 294 |
| 20.02.2026 16:37:44 | 1363 | 294.2000 | -3.80 | (-1.28%) | 14 | 4 119 |
| 20.02.2026 16:37:44 | 1362 | 294.2000 | -3.80 | (-1.28%) | 13 | 3 825 |
| 20.02.2026 16:36:32 | 1361 | 294.2000 | -3.80 | (-1.28%) | 2 | 588 |
| 20.02.2026 16:36:25 | 1360 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:35:03 | 1359 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:33:33 | 1358 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:32:35 | 1357 | 294.8000 | -3.20 | (-1.07%) | 1 | 295 |
| 20.02.2026 16:32:29 | 1356 | 294.8000 | -3.20 | (-1.07%) | 3 | 884 |
| 20.02.2026 16:32:29 | 1355 | 294.8000 | -3.20 | (-1.07%) | 1 | 295 |
| 20.02.2026 16:32:06 | 1354 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:30:22 | 1353 | 294.8000 | -3.20 | (-1.07%) | 1 | 295 |
| 20.02.2026 16:30:22 | 1352 | 294.8000 | -3.20 | (-1.07%) | 4 | 1 179 |
| 20.02.2026 16:30:22 | 1351 | 294.8000 | -3.20 | (-1.07%) | 5 | 1 474 |
| 20.02.2026 16:30:05 | 1350 | 295.0000 | -3.00 | (-1.01%) | 1 | 295 |
| 20.02.2026 16:29:01 | 1349 | 295.2000 | -2.80 | (-0.94%) | 1 | 295 |
| 20.02.2026 16:29:01 | 1348 | 295.2000 | -2.80 | (-0.94%) | 3 | 886 |
| 20.02.2026 16:27:41 | 1347 | 295.0000 | -3.00 | (-1.01%) | 20 | 5 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 528 033 750 |
| Enterprise Value: | 2 394 169 750 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
