Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
335.00-2.40(-0.71%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:04:02 | 3185 | 335.0000 | -2.40 | (-0.71%) | 70 | 23 450 |
| 28.08.2026 17:00:00 | 3184 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3183 | 335.0000 | -2.40 | (-0.71%) | 7 | 2 345 |
| 28.08.2026 17:00:00 | 3182 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| 28.08.2026 17:00:00 | 3181 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3180 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3179 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3178 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3177 | 335.0000 | -2.40 | (-0.71%) | 7 | 2 345 |
| 28.08.2026 17:00:00 | 3176 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3175 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3174 | 335.0000 | -2.40 | (-0.71%) | 44 | 14 740 |
| 28.08.2026 17:00:00 | 3173 | 335.0000 | -2.40 | (-0.71%) | 54 | 18 090 |
| 28.08.2026 17:00:00 | 3172 | 335.0000 | -2.40 | (-0.71%) | 8 | 2 680 |
| 28.08.2026 17:00:00 | 3171 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3170 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3169 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3168 | 335.0000 | -2.40 | (-0.71%) | 49 | 16 415 |
| 28.08.2026 17:00:00 | 3167 | 335.0000 | -2.40 | (-0.71%) | 39 | 13 065 |
| 28.08.2026 17:00:00 | 3166 | 335.0000 | -2.40 | (-0.71%) | 20 | 6 700 |
| 28.08.2026 17:00:00 | 3165 | 335.0000 | -2.40 | (-0.71%) | 11 | 3 685 |
| 28.08.2026 17:00:00 | 3164 | 335.0000 | -2.40 | (-0.71%) | 7 | 2 345 |
| 28.08.2026 17:00:00 | 3163 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3162 | 335.0000 | -2.40 | (-0.71%) | 27 | 9 045 |
| 28.08.2026 17:00:00 | 3161 | 335.0000 | -2.40 | (-0.71%) | 20 | 6 700 |
| 28.08.2026 17:00:00 | 3160 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3159 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3158 | 335.0000 | -2.40 | (-0.71%) | 5 | 1 675 |
| 28.08.2026 17:00:00 | 3157 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3156 | 335.0000 | -2.40 | (-0.71%) | 4 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 3155 | 335.0000 | -2.40 | (-0.71%) | 4 | 1 340 |
| 28.08.2026 17:00:00 | 3154 | 335.0000 | -2.40 | (-0.71%) | 27 | 9 045 |
| 28.08.2026 17:00:00 | 3153 | 335.0000 | -2.40 | (-0.71%) | 26 | 8 710 |
| 28.08.2026 17:00:00 | 3152 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3151 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3150 | 335.0000 | -2.40 | (-0.71%) | 29 | 9 715 |
| 28.08.2026 17:00:00 | 3149 | 335.0000 | -2.40 | (-0.71%) | 16 | 5 360 |
| 28.08.2026 17:00:00 | 3148 | 335.0000 | -2.40 | (-0.71%) | 32 | 10 720 |
| 28.08.2026 17:00:00 | 3147 | 335.0000 | -2.40 | (-0.71%) | 27 | 9 045 |
| 28.08.2026 17:00:00 | 3146 | 335.0000 | -2.40 | (-0.71%) | 51 | 17 085 |
| 28.08.2026 17:00:00 | 3145 | 335.0000 | -2.40 | (-0.71%) | 12 | 4 020 |
| 28.08.2026 17:00:00 | 3144 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| 28.08.2026 17:00:00 | 3143 | 335.0000 | -2.40 | (-0.71%) | 3 | 1 005 |
| 28.08.2026 17:00:00 | 3142 | 335.0000 | -2.40 | (-0.71%) | 52 | 17 420 |
| 28.08.2026 17:00:00 | 3141 | 335.0000 | -2.40 | (-0.71%) | 5 | 1 675 |
| 28.08.2026 17:00:00 | 3140 | 335.0000 | -2.40 | (-0.71%) | 8 | 2 680 |
| 28.08.2026 17:00:00 | 3139 | 335.0000 | -2.40 | (-0.71%) | 61 | 20 435 |
| 28.08.2026 17:00:00 | 3138 | 335.0000 | -2.40 | (-0.71%) | 8 | 2 680 |
| 28.08.2026 17:00:00 | 3137 | 335.0000 | -2.40 | (-0.71%) | 14 | 4 690 |
| 28.08.2026 17:00:00 | 3136 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| 28.08.2026 17:00:00 | 3135 | 335.0000 | -2.40 | (-0.71%) | 17 | 5 695 |
| 28.08.2026 17:00:00 | 3134 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3133 | 335.0000 | -2.40 | (-0.71%) | 8 | 2 680 |
| 28.08.2026 17:00:00 | 3132 | 335.0000 | -2.40 | (-0.71%) | 21 | 7 035 |
| 28.08.2026 17:00:00 | 3131 | 335.0000 | -2.40 | (-0.71%) | 22 | 7 370 |
| 28.08.2026 17:00:00 | 3130 | 335.0000 | -2.40 | (-0.71%) | 18 | 6 030 |
| 28.08.2026 17:00:00 | 3129 | 335.0000 | -2.40 | (-0.71%) | 3 | 1 005 |
| 28.08.2026 17:00:00 | 3128 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3127 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 17:00:00 | 3126 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 3125 | 335.0000 | -2.40 | (-0.71%) | 20 | 6 700 |
| 28.08.2026 17:00:00 | 3124 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3123 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3122 | 335.0000 | -2.40 | (-0.71%) | 29 | 9 715 |
| 28.08.2026 17:00:00 | 3121 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3120 | 335.0000 | -2.40 | (-0.71%) | 38 | 12 730 |
| 28.08.2026 17:00:00 | 3119 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| 28.08.2026 17:00:00 | 3118 | 335.0000 | -2.40 | (-0.71%) | 13 | 4 355 |
| 28.08.2026 17:00:00 | 3117 | 335.0000 | -2.40 | (-0.71%) | 3 | 1 005 |
| 28.08.2026 17:00:00 | 3116 | 335.0000 | -2.40 | (-0.71%) | 9 | 3 015 |
| 28.08.2026 17:00:00 | 3115 | 335.0000 | -2.40 | (-0.71%) | 5 | 1 675 |
| 28.08.2026 17:00:00 | 3114 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3113 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3112 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3111 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3110 | 335.0000 | -2.40 | (-0.71%) | 4 | 1 340 |
| 28.08.2026 17:00:00 | 3109 | 335.0000 | -2.40 | (-0.71%) | 7 | 2 345 |
| 28.08.2026 17:00:00 | 3108 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3107 | 335.0000 | -2.40 | (-0.71%) | 3 | 1 005 |
| 28.08.2026 17:00:00 | 3106 | 335.0000 | -2.40 | (-0.71%) | 26 | 8 710 |
| 28.08.2026 17:00:00 | 3105 | 335.0000 | -2.40 | (-0.71%) | 5 | 1 675 |
| 28.08.2026 17:00:00 | 3104 | 335.0000 | -2.40 | (-0.71%) | 4 | 1 340 |
| 28.08.2026 17:00:00 | 3103 | 335.0000 | -2.40 | (-0.71%) | 16 | 5 360 |
| 28.08.2026 17:00:00 | 3102 | 335.0000 | -2.40 | (-0.71%) | 1 | 335 |
| 28.08.2026 17:00:00 | 3101 | 335.0000 | -2.40 | (-0.71%) | 16 | 5 360 |
| 28.08.2026 17:00:00 | 3100 | 335.0000 | -2.40 | (-0.71%) | 2 | 670 |
| 28.08.2026 17:00:00 | 3099 | 335.0000 | -2.40 | (-0.71%) | 5 | 1 675 |
| 28.08.2026 17:00:00 | 3098 | 335.0000 | -2.40 | (-0.71%) | 15 | 5 025 |
| 28.08.2026 17:00:00 | 3097 | 335.0000 | -2.40 | (-0.71%) | 8 | 2 680 |
| 28.08.2026 17:00:00 | 3096 | 335.0000 | -2.40 | (-0.71%) | 11 | 3 685 |
| 28.08.2026 17:00:00 | 3095 | 335.0000 | -2.40 | (-0.71%) | 6 | 2 010 |
| 28.08.2026 16:49:55 | 3094 | 334.8000 | -2.60 | (-0.77%) | 5 | 1 674 |
| 28.08.2026 16:49:55 | 3093 | 334.8000 | -2.60 | (-0.77%) | 8 | 2 678 |
| 28.08.2026 16:49:47 | 3092 | 334.8000 | -2.60 | (-0.77%) | 9 | 3 013 |
| 28.08.2026 16:49:44 | 3091 | 334.6000 | -2.80 | (-0.83%) | 7 | 2 342 |
| 28.08.2026 16:49:43 | 3090 | 334.8000 | -2.60 | (-0.77%) | 5 | 1 674 |
| 28.08.2026 16:49:43 | 3089 | 334.6000 | -2.80 | (-0.83%) | 3 | 1 004 |
| 28.08.2026 16:49:34 | 3088 | 334.8000 | -2.60 | (-0.77%) | 1 | 335 |
| 28.08.2026 16:49:30 | 3087 | 334.8000 | -2.60 | (-0.77%) | 1 | 335 |
| 28.08.2026 16:49:30 | 3086 | 334.8000 | -2.60 | (-0.77%) | 9 | 3 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 857 258 215 |
| Enterprise Value: | 2 821 525 215 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
