Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
386.00-5.00(-1.28%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 4520 | 386.0000 | -5.00 | (-1.28%) | 12 | 4 632 |
| 17.07.2026 17:00:00 | 4519 | 386.0000 | -5.00 | (-1.28%) | 14 | 5 404 |
| 17.07.2026 17:00:00 | 4518 | 386.0000 | -5.00 | (-1.28%) | 5 | 1 930 |
| 17.07.2026 17:00:00 | 4517 | 386.0000 | -5.00 | (-1.28%) | 4 | 1 544 |
| 17.07.2026 17:00:00 | 4516 | 386.0000 | -5.00 | (-1.28%) | 37 | 14 282 |
| 17.07.2026 17:00:00 | 4515 | 386.0000 | -5.00 | (-1.28%) | 32 | 12 352 |
| 17.07.2026 17:00:00 | 4514 | 386.0000 | -5.00 | (-1.28%) | 141 | 54 426 |
| 17.07.2026 17:00:00 | 4513 | 386.0000 | -5.00 | (-1.28%) | 5 | 1 930 |
| 17.07.2026 17:00:00 | 4512 | 386.0000 | -5.00 | (-1.28%) | 4 | 1 544 |
| 17.07.2026 17:00:00 | 4511 | 386.0000 | -5.00 | (-1.28%) | 3 | 1 158 |
| 17.07.2026 17:00:00 | 4510 | 386.0000 | -5.00 | (-1.28%) | 3 | 1 158 |
| 17.07.2026 17:00:00 | 4509 | 386.0000 | -5.00 | (-1.28%) | 37 | 14 282 |
| 17.07.2026 17:00:00 | 4508 | 386.0000 | -5.00 | (-1.28%) | 6 | 2 316 |
| 17.07.2026 17:00:00 | 4507 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 17:00:00 | 4506 | 386.0000 | -5.00 | (-1.28%) | 64 | 24 704 |
| 17.07.2026 17:00:00 | 4505 | 386.0000 | -5.00 | (-1.28%) | 5 | 1 930 |
| 17.07.2026 17:00:00 | 4504 | 386.0000 | -5.00 | (-1.28%) | 26 | 10 036 |
| 17.07.2026 17:00:00 | 4503 | 386.0000 | -5.00 | (-1.28%) | 46 | 17 756 |
| 17.07.2026 17:00:00 | 4502 | 386.0000 | -5.00 | (-1.28%) | 43 | 16 598 |
| 17.07.2026 17:00:00 | 4501 | 386.0000 | -5.00 | (-1.28%) | 5 | 1 930 |
| 17.07.2026 17:00:00 | 4500 | 386.0000 | -5.00 | (-1.28%) | 29 | 11 194 |
| 17.07.2026 17:00:00 | 4499 | 386.0000 | -5.00 | (-1.28%) | 52 | 20 072 |
| 17.07.2026 17:00:00 | 4498 | 386.0000 | -5.00 | (-1.28%) | 23 | 8 878 |
| 17.07.2026 17:00:00 | 4497 | 386.0000 | -5.00 | (-1.28%) | 16 | 6 176 |
| 17.07.2026 17:00:00 | 4496 | 386.0000 | -5.00 | (-1.28%) | 208 | 80 288 |
| 17.07.2026 17:00:00 | 4495 | 386.0000 | -5.00 | (-1.28%) | 110 | 42 460 |
| 17.07.2026 17:00:00 | 4494 | 386.0000 | -5.00 | (-1.28%) | 5 | 1 930 |
| 17.07.2026 17:00:00 | 4493 | 386.0000 | -5.00 | (-1.28%) | 8 | 3 088 |
| 17.07.2026 17:00:00 | 4492 | 386.0000 | -5.00 | (-1.28%) | 3 | 1 158 |
| 17.07.2026 17:00:00 | 4491 | 386.0000 | -5.00 | (-1.28%) | 11 | 4 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 4490 | 386.0000 | -5.00 | (-1.28%) | 26 | 10 036 |
| 17.07.2026 17:00:00 | 4489 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 17:00:00 | 4488 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 17:00:00 | 4487 | 386.0000 | -5.00 | (-1.28%) | 32 | 12 352 |
| 17.07.2026 17:00:00 | 4486 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 17:00:00 | 4485 | 386.0000 | -5.00 | (-1.28%) | 49 | 18 914 |
| 17.07.2026 17:00:00 | 4484 | 386.0000 | -5.00 | (-1.28%) | 8 | 3 088 |
| 17.07.2026 17:00:00 | 4483 | 386.0000 | -5.00 | (-1.28%) | 67 | 25 862 |
| 17.07.2026 17:00:00 | 4482 | 386.0000 | -5.00 | (-1.28%) | 30 | 11 580 |
| 17.07.2026 17:00:00 | 4481 | 386.0000 | -5.00 | (-1.28%) | 9 | 3 474 |
| 17.07.2026 17:00:00 | 4480 | 386.0000 | -5.00 | (-1.28%) | 23 | 8 878 |
| 17.07.2026 17:00:00 | 4479 | 386.0000 | -5.00 | (-1.28%) | 2 | 772 |
| 17.07.2026 17:00:00 | 4478 | 386.0000 | -5.00 | (-1.28%) | 3 | 1 158 |
| 17.07.2026 17:00:00 | 4477 | 386.0000 | -5.00 | (-1.28%) | 28 | 10 808 |
| 17.07.2026 17:00:00 | 4476 | 386.0000 | -5.00 | (-1.28%) | 22 | 8 492 |
| 17.07.2026 17:00:00 | 4475 | 386.0000 | -5.00 | (-1.28%) | 6 | 2 316 |
| 17.07.2026 17:00:00 | 4474 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 17:00:00 | 4473 | 386.0000 | -5.00 | (-1.28%) | 6 | 2 316 |
| 17.07.2026 17:00:00 | 4472 | 386.0000 | -5.00 | (-1.28%) | 1 | 386 |
| 17.07.2026 16:49:59 | 4471 | 384.0000 | -7.00 | (-1.79%) | 7 | 2 688 |
| 17.07.2026 16:49:59 | 4470 | 384.0000 | -7.00 | (-1.79%) | 5 | 1 920 |
| 17.07.2026 16:49:46 | 4469 | 384.0000 | -7.00 | (-1.79%) | 4 | 1 536 |
| 17.07.2026 16:49:31 | 4468 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:49:27 | 4467 | 384.0000 | -7.00 | (-1.79%) | 4 | 1 536 |
| 17.07.2026 16:49:10 | 4466 | 385.4000 | -5.60 | (-1.43%) | 2 | 771 |
| 17.07.2026 16:48:54 | 4465 | 384.0000 | -7.00 | (-1.79%) | 10 | 3 840 |
| 17.07.2026 16:48:37 | 4464 | 384.0000 | -7.00 | (-1.79%) | 11 | 4 224 |
| 17.07.2026 16:48:37 | 4463 | 384.4000 | -6.60 | (-1.69%) | 70 | 26 908 |
| 17.07.2026 16:48:37 | 4462 | 384.4000 | -6.60 | (-1.69%) | 23 | 8 841 |
| 17.07.2026 16:48:37 | 4461 | 384.4000 | -6.60 | (-1.69%) | 27 | 10 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:48:37 | 4460 | 384.6000 | -6.40 | (-1.64%) | 70 | 26 922 |
| 17.07.2026 16:48:37 | 4459 | 385.0000 | -6.00 | (-1.53%) | 16 | 6 160 |
| 17.07.2026 16:48:37 | 4458 | 385.2000 | -5.80 | (-1.48%) | 10 | 3 852 |
| 17.07.2026 16:48:37 | 4457 | 385.2000 | -5.80 | (-1.48%) | 64 | 24 653 |
| 17.07.2026 16:48:37 | 4456 | 385.2000 | -5.80 | (-1.48%) | 56 | 21 571 |
| 17.07.2026 16:48:37 | 4455 | 385.2000 | -5.80 | (-1.48%) | 21 | 8 089 |
| 17.07.2026 16:48:37 | 4454 | 385.2000 | -5.80 | (-1.48%) | 7 | 2 696 |
| 17.07.2026 16:48:34 | 4453 | 385.2000 | -5.80 | (-1.48%) | 2 | 770 |
| 17.07.2026 16:48:34 | 4452 | 385.8000 | -5.20 | (-1.33%) | 12 | 4 630 |
| 17.07.2026 16:48:34 | 4451 | 385.8000 | -5.20 | (-1.33%) | 1 | 386 |
| 17.07.2026 16:48:34 | 4450 | 385.4000 | -5.60 | (-1.43%) | 21 | 8 093 |
| 17.07.2026 16:48:34 | 4449 | 385.6000 | -5.40 | (-1.38%) | 22 | 8 483 |
| 17.07.2026 16:48:34 | 4448 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:48:34 | 4447 | 385.4000 | -5.60 | (-1.43%) | 19 | 7 323 |
| 17.07.2026 16:48:34 | 4446 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:48:34 | 4445 | 385.4000 | -5.60 | (-1.43%) | 9 | 3 469 |
| 17.07.2026 16:48:18 | 4444 | 385.2000 | -5.80 | (-1.48%) | 1 | 385 |
| 17.07.2026 16:48:17 | 4443 | 385.8000 | -5.20 | (-1.33%) | 1 | 386 |
| 17.07.2026 16:48:17 | 4442 | 385.8000 | -5.20 | (-1.33%) | 12 | 4 630 |
| 17.07.2026 16:48:08 | 4441 | 385.2000 | -5.80 | (-1.48%) | 13 | 5 008 |
| 17.07.2026 16:48:08 | 4440 | 385.2000 | -5.80 | (-1.48%) | 20 | 7 704 |
| 17.07.2026 16:48:05 | 4439 | 385.8000 | -5.20 | (-1.33%) | 7 | 2 701 |
| 17.07.2026 16:47:53 | 4438 | 385.2000 | -5.80 | (-1.48%) | 2 | 770 |
| 17.07.2026 16:47:46 | 4437 | 385.4000 | -5.60 | (-1.43%) | 12 | 4 625 |
| 17.07.2026 16:47:46 | 4436 | 385.4000 | -5.60 | (-1.43%) | 15 | 5 781 |
| 17.07.2026 16:47:46 | 4435 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:47:46 | 4434 | 385.4000 | -5.60 | (-1.43%) | 16 | 6 166 |
| 17.07.2026 16:47:46 | 4433 | 385.0000 | -6.00 | (-1.53%) | 1 | 385 |
| 17.07.2026 16:47:46 | 4432 | 385.4000 | -5.60 | (-1.43%) | 2 | 771 |
| 17.07.2026 16:47:46 | 4431 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:47:46 | 4430 | 385.4000 | -5.60 | (-1.43%) | 12 | 4 625 |
| 17.07.2026 16:47:13 | 4429 | 385.4000 | -5.60 | (-1.43%) | 8 | 3 083 |
| 17.07.2026 16:47:13 | 4428 | 385.4000 | -5.60 | (-1.43%) | 5 | 1 927 |
| 17.07.2026 16:47:13 | 4427 | 384.8000 | -6.20 | (-1.59%) | 4 | 1 539 |
| 17.07.2026 16:47:13 | 4426 | 384.8000 | -6.20 | (-1.59%) | 2 | 770 |
| 17.07.2026 16:46:15 | 4425 | 385.4000 | -5.60 | (-1.43%) | 15 | 5 781 |
| 17.07.2026 16:46:15 | 4424 | 385.4000 | -5.60 | (-1.43%) | 2 | 771 |
| 17.07.2026 16:44:54 | 4423 | 384.8000 | -6.20 | (-1.59%) | 20 | 7 696 |
| 17.07.2026 16:44:51 | 4422 | 385.4000 | -5.60 | (-1.43%) | 1 | 385 |
| 17.07.2026 16:44:51 | 4421 | 385.4000 | -5.60 | (-1.43%) | 2 | 771 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 3 292 243 794 |
| Enterprise Value: | 3 313 096 794 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
