• Akcje GPW •
• SYNEKTIK SA (SNT) •
• Transakcje

23.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:55	1303	298.0000	+0.40	(+0.13%)	1	298
11:32:54	1302	298.0000	+0.40	(+0.13%)	1	298
11:32:54	1301	298.0000	+0.40	(+0.13%)	1	298
11:32:51	1300	298.0000	+0.40	(+0.13%)	1	298
11:32:51	1299	298.0000	+0.40	(+0.13%)	1	298
11:32:46	1298	298.0000	+0.40	(+0.13%)	1	298
11:32:46	1297	298.0000	+0.40	(+0.13%)	1	298
11:32:38	1296	298.0000	+0.40	(+0.13%)	7	2 086
11:32:38	1295	298.0000	+0.40	(+0.13%)	4	1 192
11:32:38	1294	298.0000	+0.40	(+0.13%)	4	1 192
11:32:37	1293	298.0000	+0.40	(+0.13%)	2	596
11:32:36	1292	298.0000	+0.40	(+0.13%)	21	6 258
11:32:36	1291	298.0000	+0.40	(+0.13%)	33	9 834
11:32:36	1290	298.0000	+0.40	(+0.13%)	10	2 980
11:32:04	1289	298.0000	+0.40	(+0.13%)	9	2 682
11:32:04	1288	298.0000	+0.40	(+0.13%)	5	1 490
11:32:04	1287	298.0000	+0.40	(+0.13%)	6	1 788
11:32:04	1286	298.0000	+0.40	(+0.13%)	10	2 980
11:32:04	1285	298.0000	+0.40	(+0.13%)	6	1 788
11:32:04	1284	298.0000	+0.40	(+0.13%)	8	2 384
11:32:04	1283	298.0000	+0.40	(+0.13%)	12	3 576
11:32:04	1282	298.0000	+0.40	(+0.13%)	1	298
11:32:04	1281	298.0000	+0.40	(+0.13%)	22	6 556
11:32:04	1280	298.0000	+0.40	(+0.13%)	5	1 490
11:32:04	1279	298.0000	+0.40	(+0.13%)	10	2 980
11:32:04	1278	298.2000	+0.60	(+0.20%)	5	1 491
11:31:32	1277	299.0000	+1.40	(+0.47%)	5	1 495
11:30:54	1276	299.0000	+1.40	(+0.47%)	5	1 495
11:30:21	1275	299.0000	+1.40	(+0.47%)	2	598
11:30:21	1274	299.0000	+1.40	(+0.47%)	1	299
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:29:26	1273	299.0000	+1.40	(+0.47%)	1	299
11:29:24	1272	299.0000	+1.40	(+0.47%)	1	299
11:29:04	1271	299.2000	+1.60	(+0.54%)	3	898
11:29:04	1270	299.2000	+1.60	(+0.54%)	4	1 197
11:29:04	1269	299.2000	+1.60	(+0.54%)	2	598
11:28:58	1268	299.2000	+1.60	(+0.54%)	3	898
11:28:58	1267	299.0000	+1.40	(+0.47%)	1	299
11:28:58	1266	299.0000	+1.40	(+0.47%)	11	3 289
11:28:52	1265	299.0000	+1.40	(+0.47%)	2	598
11:28:39	1264	298.2000	+0.60	(+0.20%)	1	298
11:28:39	1263	298.2000	+0.60	(+0.20%)	1	298
11:28:38	1262	298.2000	+0.60	(+0.20%)	1	298
11:28:38	1261	298.2000	+0.60	(+0.20%)	1	298
11:28:37	1260	298.2000	+0.60	(+0.20%)	4	1 193
11:28:37	1259	298.2000	+0.60	(+0.20%)	2	596
11:28:37	1258	298.2000	+0.60	(+0.20%)	1	298
11:28:36	1257	298.2000	+0.60	(+0.20%)	1	298
11:28:36	1256	298.2000	+0.60	(+0.20%)	13	3 877
11:28:03	1255	298.2000	+0.60	(+0.20%)	1	298
11:28:02	1254	298.2000	+0.60	(+0.20%)	1	298
11:28:01	1253	298.2000	+0.60	(+0.20%)	1	298
11:28:00	1252	298.2000	+0.60	(+0.20%)	3	895
11:28:00	1251	298.2000	+0.60	(+0.20%)	1	298
11:27:59	1250	298.2000	+0.60	(+0.20%)	9	2 684
11:27:59	1249	298.2000	+0.60	(+0.20%)	6	1 789
11:27:58	1248	298.2000	+0.60	(+0.20%)	2	596
11:27:58	1247	298.2000	+0.60	(+0.20%)	2	596
11:27:57	1246	298.2000	+0.60	(+0.20%)	1	298
11:27:57	1245	298.2000	+0.60	(+0.20%)	17	5 069
11:27:57	1244	298.4000	+0.80	(+0.27%)	10	2 984
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:57	1243	298.4000	+0.80	(+0.27%)	7	2 089
11:27:08	1242	299.0000	+1.40	(+0.47%)	1	299
11:27:08	1241	299.0000	+1.40	(+0.47%)	1	299
11:27:08	1240	298.8000	+1.20	(+0.40%)	1	299
11:27:08	1239	298.8000	+1.20	(+0.40%)	1	299
11:25:55	1238	298.8000	+1.20	(+0.40%)	3	896
11:25:51	1237	298.2000	+0.60	(+0.20%)	1	298
11:25:50	1236	298.2000	+0.60	(+0.20%)	1	298
11:25:49	1235	298.2000	+0.60	(+0.20%)	1	298
11:25:49	1234	298.2000	+0.60	(+0.20%)	1	298
11:25:07	1233	298.4000	+0.80	(+0.27%)	3	895
11:24:31	1232	298.4000	+0.80	(+0.27%)	1	298
11:22:59	1231	298.4000	+0.80	(+0.27%)	1	298
11:22:38	1230	298.4000	+0.80	(+0.27%)	2	597
11:22:38	1229	298.4000	+0.80	(+0.27%)	3	895
11:22:38	1228	298.4000	+0.80	(+0.27%)	1	298
11:22:37	1227	298.4000	+0.80	(+0.27%)	8	2 387
11:22:37	1226	298.4000	+0.80	(+0.27%)	3	895
11:22:36	1225	298.4000	+0.80	(+0.27%)	4	1 194
11:22:36	1224	298.4000	+0.80	(+0.27%)	4	1 194
11:22:36	1223	298.4000	+0.80	(+0.27%)	1	298
11:22:34	1222	298.4000	+0.80	(+0.27%)	12	3 581
11:22:34	1221	298.4000	+0.80	(+0.27%)	18	5 371
11:22:34	1220	298.4000	+0.80	(+0.27%)	3	895
11:22:33	1219	298.4000	+0.80	(+0.27%)	4	1 194
11:22:33	1218	298.4000	+0.80	(+0.27%)	6	1 790
11:22:32	1217	298.4000	+0.80	(+0.27%)	5	1 492
11:22:32	1216	298.4000	+0.80	(+0.27%)	1	298
11:22:32	1215	298.4000	+0.80	(+0.27%)	1	298
11:22:32	1214	298.4000	+0.80	(+0.27%)	1	298
11:22:32	1213	298.6000	+1.00	(+0.34%)	16	4 778
11:22:32	1212	298.6000	+1.00	(+0.34%)	5	1 493
11:22:32	1211	298.6000	+1.00	(+0.34%)	14	4 180
11:22:32	1210	298.8000	+1.20	(+0.40%)	13	3 884
11:22:32	1209	299.0000	+1.40	(+0.47%)	10	2 990
11:22:28	1208	299.6000	+2.00	(+0.67%)	14	4 194
11:22:28	1207	299.4000	+1.80	(+0.60%)	7	2 096
11:22:28	1206	299.2000	+1.60	(+0.54%)	6	1 795
11:22:28	1205	299.0000	+1.40	(+0.47%)	1	299
11:22:28	1204	299.0000	+1.40	(+0.47%)	1	299