Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNT (SYNEKTIK)
27.40+0.35(+1.29%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2022 16:48:43 | 43 | 27.4000 | +0.35 | (+1.29%) | 4 | 110 |
| 20.05.2022 16:48:43 | 42 | 27.0000 | -0.05 | (-0.18%) | 3 | 81 |
| 20.05.2022 16:48:43 | 41 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 16:47:52 | 40 | 27.0000 | -0.05 | (-0.18%) | 2 | 54 |
| 20.05.2022 16:47:52 | 39 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 16:45:58 | 38 | 26.7000 | -0.35 | (-1.29%) | 50 | 1 335 |
| 20.05.2022 16:45:44 | 37 | 27.3000 | +0.25 | (+0.92%) | 45 | 1 229 |
| 20.05.2022 16:45:44 | 36 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 16:45:44 | 35 | 26.9000 | -0.15 | (-0.55%) | 5 | 135 |
| 20.05.2022 15:09:36 | 34 | 27.4000 | +0.35 | (+1.29%) | 5 | 137 |
| 20.05.2022 15:09:36 | 33 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 15:09:26 | 32 | 26.7500 | -0.30 | (-1.11%) | 105 | 2 809 |
| 20.05.2022 15:09:26 | 31 | 26.7500 | -0.30 | (-1.11%) | 50 | 1 338 |
| 20.05.2022 15:07:01 | 30 | 26.7500 | -0.30 | (-1.11%) | 950 | 25 413 |
| 20.05.2022 15:07:01 | 29 | 26.8000 | -0.25 | (-0.92%) | 50 | 1 340 |
| 20.05.2022 12:25:02 | 28 | 27.4000 | +0.35 | (+1.29%) | 15 | 411 |
| 20.05.2022 12:25:02 | 27 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:51:08 | 26 | 27.4000 | +0.35 | (+1.29%) | 2 | 55 |
| 20.05.2022 10:51:08 | 25 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:50:08 | 24 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:46:43 | 23 | 27.4000 | +0.35 | (+1.29%) | 3 | 82 |
| 20.05.2022 10:46:43 | 22 | 27.1000 | +0.05 | (+0.18%) | 32 | 867 |
| 20.05.2022 10:46:43 | 21 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:42:02 | 20 | 27.1000 | +0.05 | (+0.18%) | 2 | 54 |
| 20.05.2022 10:42:02 | 19 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:30:58 | 18 | 27.0000 | -0.05 | (-0.18%) | 31 | 837 |
| 20.05.2022 10:30:58 | 17 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| 20.05.2022 10:30:58 | 16 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| 20.05.2022 10:30:58 | 15 | 27.0000 | -0.05 | (-0.18%) | 1 | 27 |
| 20.05.2022 10:21:32 | 14 | 27.0000 | -0.05 | (-0.18%) | 4 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 10:21:32 | 13 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:21:32 | 12 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:21:31 | 11 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:14:53 | 10 | 27.1000 | +0.05 | (+0.18%) | 5 | 136 |
| 20.05.2022 10:14:53 | 9 | 27.0000 | -0.05 | (-0.18%) | 5 | 135 |
| 20.05.2022 10:14:45 | 8 | 26.8000 | -0.25 | (-0.92%) | 25 | 670 |
| 20.05.2022 10:14:45 | 7 | 26.8000 | -0.25 | (-0.92%) | 12 | 322 |
| 20.05.2022 09:58:34 | 6 | 26.8000 | -0.25 | (-0.92%) | 38 | 1 018 |
| 20.05.2022 09:31:28 | 5 | 27.0000 | -0.05 | (-0.18%) | 35 | 945 |
| 20.05.2022 09:31:18 | 4 | 26.8000 | -0.25 | (-0.92%) | 50 | 1 340 |
| 20.05.2022 09:26:51 | 3 | 27.0000 | -0.05 | (-0.18%) | 57 | 1 539 |
| 20.05.2022 09:26:51 | 2 | 27.0000 | -0.05 | (-0.18%) | 18 | 486 |
| 20.05.2022 09:00:00 | 1 | 27.0000 | -0.05 | (-0.18%) | 2 | 54 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 14:01:48 | 28 | 27.0500 | +0.65 | (+2.46%) | 2 | 54 |
| 19.05.2022 14:01:48 | 27 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:58:42 | 26 | 26.5500 | +0.15 | (+0.57%) | 60 | 1 593 |
| 19.05.2022 13:38:53 | 25 | 26.6000 | +0.20 | (+0.76%) | 26 | 692 |
| 19.05.2022 13:38:53 | 24 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:37:59 | 23 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:37:59 | 22 | 26.6000 | +0.20 | (+0.76%) | 16 | 426 |
| 19.05.2022 13:32:57 | 21 | 26.6000 | +0.20 | (+0.76%) | 20 | 532 |
| 19.05.2022 13:32:37 | 20 | 26.6000 | +0.20 | (+0.76%) | 11 | 293 |
| 19.05.2022 13:31:58 | 19 | 26.5000 | +0.10 | (+0.38%) | 150 | 3 975 |
| 19.05.2022 13:00:40 | 18 | 26.6000 | +0.20 | (+0.76%) | 2 | 53 |
| 19.05.2022 13:00:40 | 17 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 13:00:27 | 16 | 26.4500 | +0.05 | (+0.19%) | 49 | 1 296 |
| 19.05.2022 12:58:30 | 15 | 27.0500 | +0.65 | (+2.46%) | 2 | 54 |
| 19.05.2022 12:58:30 | 14 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 12:55:27 | 13 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 12:17:29 | 12 | 27.0500 | +0.65 | (+2.46%) | 25 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 12:17:29 | 11 | 27.0500 | +0.65 | (+2.46%) | 95 | 2 570 |
| 19.05.2022 12:17:29 | 10 | 27.0000 | +0.60 | (+2.27%) | 50 | 1 350 |
| 19.05.2022 12:17:29 | 9 | 26.9500 | +0.55 | (+2.08%) | 20 | 539 |
| 19.05.2022 12:17:29 | 8 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
| 19.05.2022 12:16:25 | 7 | 26.4000 | 0.00 | (0.00%) | 15 | 396 |
| 19.05.2022 12:10:59 | 6 | 26.4000 | 0.00 | (0.00%) | 60 | 1 584 |
| 19.05.2022 12:10:59 | 5 | 26.4500 | +0.05 | (+0.19%) | 75 | 1 984 |
| 19.05.2022 12:10:59 | 4 | 26.5000 | +0.10 | (+0.38%) | 20 | 530 |
| 19.05.2022 10:12:37 | 3 | 27.0500 | +0.65 | (+2.46%) | 5 | 135 |
| 19.05.2022 09:50:48 | 2 | 26.7500 | +0.35 | (+1.33%) | 65 | 1 739 |
| 19.05.2022 09:00:00 | 1 | 27.2000 | +0.80 | (+3.03%) | 5 | 136 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 17:00:00 | 21 | 26.4000 | +0.15 | (+0.57%) | 7 | 185 |
| 18.05.2022 16:49:29 | 20 | 26.4500 | +0.20 | (+0.76%) | 50 | 1 323 |
| 18.05.2022 16:49:17 | 19 | 26.5500 | +0.30 | (+1.14%) | 50 | 1 328 |
| 18.05.2022 15:39:01 | 18 | 26.4500 | +0.20 | (+0.76%) | 57 | 1 508 |
| 18.05.2022 15:39:01 | 17 | 27.0000 | +0.75 | (+2.86%) | 143 | 3 861 |
| 18.05.2022 15:34:56 | 16 | 27.0000 | +0.75 | (+2.86%) | 171 | 4 617 |
| 18.05.2022 15:34:56 | 15 | 27.0000 | +0.75 | (+2.86%) | 400 | 10 800 |
| 18.05.2022 15:33:43 | 14 | 27.0000 | +0.75 | (+2.86%) | 18 | 486 |
| 18.05.2022 15:00:09 | 13 | 27.0000 | +0.75 | (+2.86%) | 50 | 1 350 |
| 18.05.2022 14:59:26 | 12 | 27.0000 | +0.75 | (+2.86%) | 18 | 486 |
| 18.05.2022 14:51:31 | 11 | 27.0000 | +0.75 | (+2.86%) | 200 | 5 400 |
| 18.05.2022 10:40:26 | 10 | 27.0000 | +0.75 | (+2.86%) | 347 | 9 369 |
| 18.05.2022 10:40:01 | 9 | 26.9500 | +0.70 | (+2.67%) | 18 | 485 |
| 18.05.2022 10:20:18 | 8 | 26.7500 | +0.50 | (+1.90%) | 750 | 20 063 |
| 18.05.2022 10:19:45 | 7 | 26.7500 | +0.50 | (+1.90%) | 50 | 1 338 |
| 18.05.2022 09:47:55 | 6 | 26.7500 | +0.50 | (+1.90%) | 200 | 5 350 |
| 18.05.2022 09:13:06 | 5 | 27.0000 | +0.75 | (+2.86%) | 150 | 4 050 |
| 18.05.2022 09:13:06 | 4 | 27.1000 | +0.85 | (+3.24%) | 82 | 2 222 |
| 18.05.2022 09:11:00 | 3 | 27.1000 | +0.85 | (+3.24%) | 100 | 2 710 |
| 18.05.2022 09:06:52 | 2 | 26.9000 | +0.65 | (+2.48%) | 98 | 2 636 |
| 18.05.2022 09:00:00 | 1 | 26.9000 | +0.65 | (+2.48%) | 2 | 54 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 17:00:00 | 110 | 26.2500 | -0.50 | (-1.87%) | 96 | 2 520 |
| 17.05.2022 16:48:55 | 109 | 26.7500 | 0.00 | (0.00%) | 2 | 54 |
| 17.05.2022 16:48:15 | 108 | 26.5000 | -0.25 | (-0.93%) | 2 | 53 |
| 17.05.2022 16:47:19 | 107 | 26.2000 | -0.55 | (-2.06%) | 668 | 17 502 |
| 17.05.2022 16:47:19 | 106 | 26.2000 | -0.55 | (-2.06%) | 13 | 341 |
| 17.05.2022 16:47:19 | 105 | 26.2500 | -0.50 | (-1.87%) | 100 | 2 625 |
| 17.05.2022 16:47:19 | 104 | 26.3000 | -0.45 | (-1.68%) | 219 | 5 760 |
| 17.05.2022 16:46:38 | 103 | 26.3000 | -0.45 | (-1.68%) | 94 | 2 472 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 233 698 135 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
