Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
288.20-4.20(-1.44%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 1994 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 17:00:00 | 1993 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 17:00:00 | 1992 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 17:00:00 | 1991 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 17:00:00 | 1990 | 288.2000 | -4.20 | (-1.44%) | 8 | 2 306 |
| 23.04.2026 17:00:00 | 1989 | 288.2000 | -4.20 | (-1.44%) | 5 | 1 441 |
| 23.04.2026 17:00:00 | 1988 | 288.2000 | -4.20 | (-1.44%) | 3 | 865 |
| 23.04.2026 17:00:00 | 1987 | 288.2000 | -4.20 | (-1.44%) | 56 | 16 139 |
| 23.04.2026 17:00:00 | 1986 | 288.2000 | -4.20 | (-1.44%) | 3 | 865 |
| 23.04.2026 17:00:00 | 1985 | 288.2000 | -4.20 | (-1.44%) | 2 | 576 |
| 23.04.2026 17:00:00 | 1984 | 288.2000 | -4.20 | (-1.44%) | 3 | 865 |
| 23.04.2026 17:00:00 | 1983 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 17:00:00 | 1982 | 288.2000 | -4.20 | (-1.44%) | 4 | 1 153 |
| 23.04.2026 17:00:00 | 1981 | 288.2000 | -4.20 | (-1.44%) | 3 | 865 |
| 23.04.2026 17:00:00 | 1980 | 288.2000 | -4.20 | (-1.44%) | 2 | 576 |
| 23.04.2026 17:00:00 | 1979 | 288.2000 | -4.20 | (-1.44%) | 8 | 2 306 |
| 23.04.2026 17:00:00 | 1978 | 288.2000 | -4.20 | (-1.44%) | 6 | 1 729 |
| 23.04.2026 17:00:00 | 1977 | 288.2000 | -4.20 | (-1.44%) | 2 | 576 |
| 23.04.2026 17:00:00 | 1976 | 288.2000 | -4.20 | (-1.44%) | 10 | 2 882 |
| 23.04.2026 16:49:30 | 1975 | 289.2000 | -3.20 | (-1.09%) | 9 | 2 603 |
| 23.04.2026 16:49:06 | 1974 | 289.2000 | -3.20 | (-1.09%) | 1 | 289 |
| 23.04.2026 16:49:05 | 1973 | 289.6000 | -2.80 | (-0.96%) | 1 | 290 |
| 23.04.2026 16:49:05 | 1972 | 289.6000 | -2.80 | (-0.96%) | 23 | 6 661 |
| 23.04.2026 16:49:05 | 1971 | 289.4000 | -3.00 | (-1.03%) | 13 | 3 762 |
| 23.04.2026 16:49:05 | 1970 | 289.4000 | -3.00 | (-1.03%) | 13 | 3 762 |
| 23.04.2026 16:49:05 | 1969 | 289.4000 | -3.00 | (-1.03%) | 15 | 4 341 |
| 23.04.2026 16:49:05 | 1968 | 288.8000 | -3.60 | (-1.23%) | 8 | 2 310 |
| 23.04.2026 16:49:05 | 1967 | 288.8000 | -3.60 | (-1.23%) | 11 | 3 177 |
| 23.04.2026 16:48:34 | 1966 | 288.6000 | -3.80 | (-1.30%) | 10 | 2 886 |
| 23.04.2026 16:48:34 | 1965 | 288.6000 | -3.80 | (-1.30%) | 15 | 4 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:34 | 1964 | 288.6000 | -3.80 | (-1.30%) | 11 | 3 175 |
| 23.04.2026 16:48:27 | 1963 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:48:15 | 1962 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:48:13 | 1961 | 288.4000 | -4.00 | (-1.37%) | 7 | 2 019 |
| 23.04.2026 16:48:11 | 1960 | 288.4000 | -4.00 | (-1.37%) | 13 | 3 749 |
| 23.04.2026 16:48:11 | 1959 | 288.4000 | -4.00 | (-1.37%) | 16 | 4 614 |
| 23.04.2026 16:48:08 | 1958 | 288.6000 | -3.80 | (-1.30%) | 4 | 1 154 |
| 23.04.2026 16:48:07 | 1957 | 288.4000 | -4.00 | (-1.37%) | 4 | 1 154 |
| 23.04.2026 16:47:18 | 1956 | 288.6000 | -3.80 | (-1.30%) | 8 | 2 309 |
| 23.04.2026 16:47:18 | 1955 | 288.6000 | -3.80 | (-1.30%) | 4 | 1 154 |
| 23.04.2026 16:47:15 | 1954 | 288.6000 | -3.80 | (-1.30%) | 7 | 2 020 |
| 23.04.2026 16:47:03 | 1953 | 288.4000 | -4.00 | (-1.37%) | 3 | 865 |
| 23.04.2026 16:47:03 | 1952 | 288.4000 | -4.00 | (-1.37%) | 4 | 1 154 |
| 23.04.2026 16:46:59 | 1951 | 288.6000 | -3.80 | (-1.30%) | 3 | 866 |
| 23.04.2026 16:46:34 | 1950 | 288.6000 | -3.80 | (-1.30%) | 13 | 3 752 |
| 23.04.2026 16:46:30 | 1949 | 288.6000 | -3.80 | (-1.30%) | 9 | 2 597 |
| 23.04.2026 16:46:23 | 1948 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:46:09 | 1947 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:45:53 | 1946 | 288.4000 | -4.00 | (-1.37%) | 10 | 2 884 |
| 23.04.2026 16:45:36 | 1945 | 288.6000 | -3.80 | (-1.30%) | 8 | 2 309 |
| 23.04.2026 16:45:24 | 1944 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:45:19 | 1943 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:45:10 | 1942 | 288.6000 | -3.80 | (-1.30%) | 3 | 866 |
| 23.04.2026 16:43:31 | 1941 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:43:11 | 1940 | 288.4000 | -4.00 | (-1.37%) | 1 | 288 |
| 23.04.2026 16:43:11 | 1939 | 288.4000 | -4.00 | (-1.37%) | 1 | 288 |
| 23.04.2026 16:43:03 | 1938 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:43:01 | 1937 | 288.6000 | -3.80 | (-1.30%) | 8 | 2 309 |
| 23.04.2026 16:43:01 | 1936 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:42:48 | 1935 | 288.6000 | -3.80 | (-1.30%) | 31 | 8 947 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:42:48 | 1934 | 288.6000 | -3.80 | (-1.30%) | 19 | 5 483 |
| 23.04.2026 16:41:41 | 1933 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:41:05 | 1932 | 288.6000 | -3.80 | (-1.30%) | 5 | 1 443 |
| 23.04.2026 16:41:01 | 1931 | 288.6000 | -3.80 | (-1.30%) | 5 | 1 443 |
| 23.04.2026 16:40:55 | 1930 | 288.6000 | -3.80 | (-1.30%) | 4 | 1 154 |
| 23.04.2026 16:40:36 | 1929 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:40:08 | 1928 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:39:23 | 1927 | 288.2000 | -4.20 | (-1.44%) | 4 | 1 153 |
| 23.04.2026 16:39:05 | 1926 | 288.6000 | -3.80 | (-1.30%) | 2 | 577 |
| 23.04.2026 16:38:21 | 1925 | 288.8000 | -3.60 | (-1.23%) | 1 | 289 |
| 23.04.2026 16:38:21 | 1924 | 288.8000 | -3.60 | (-1.23%) | 1 | 289 |
| 23.04.2026 16:38:21 | 1923 | 288.8000 | -3.60 | (-1.23%) | 3 | 866 |
| 23.04.2026 16:38:21 | 1922 | 288.6000 | -3.80 | (-1.30%) | 32 | 9 235 |
| 23.04.2026 16:38:17 | 1921 | 288.4000 | -4.00 | (-1.37%) | 9 | 2 596 |
| 23.04.2026 16:37:52 | 1920 | 288.6000 | -3.80 | (-1.30%) | 24 | 6 926 |
| 23.04.2026 16:37:52 | 1919 | 288.6000 | -3.80 | (-1.30%) | 14 | 4 040 |
| 23.04.2026 16:37:52 | 1918 | 288.6000 | -3.80 | (-1.30%) | 7 | 2 020 |
| 23.04.2026 16:37:52 | 1917 | 288.6000 | -3.80 | (-1.30%) | 55 | 15 873 |
| 23.04.2026 16:37:38 | 1916 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:37:27 | 1915 | 288.4000 | -4.00 | (-1.37%) | 7 | 2 019 |
| 23.04.2026 16:37:25 | 1914 | 288.4000 | -4.00 | (-1.37%) | 10 | 2 884 |
| 23.04.2026 16:37:17 | 1913 | 288.4000 | -4.00 | (-1.37%) | 1 | 288 |
| 23.04.2026 16:37:09 | 1912 | 288.2000 | -4.20 | (-1.44%) | 9 | 2 594 |
| 23.04.2026 16:36:45 | 1911 | 288.4000 | -4.00 | (-1.37%) | 17 | 4 903 |
| 23.04.2026 16:36:33 | 1910 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:36:30 | 1909 | 288.2000 | -4.20 | (-1.44%) | 18 | 5 188 |
| 23.04.2026 16:36:30 | 1908 | 288.4000 | -4.00 | (-1.37%) | 18 | 5 191 |
| 23.04.2026 16:36:30 | 1907 | 288.4000 | -4.00 | (-1.37%) | 11 | 3 172 |
| 23.04.2026 16:36:30 | 1906 | 288.4000 | -4.00 | (-1.37%) | 18 | 5 191 |
| 23.04.2026 16:36:30 | 1905 | 288.4000 | -4.00 | (-1.37%) | 12 | 3 461 |
| 23.04.2026 16:36:30 | 1904 | 288.2000 | -4.20 | (-1.44%) | 56 | 16 139 |
| 23.04.2026 16:36:22 | 1903 | 288.6000 | -3.80 | (-1.30%) | 1 | 289 |
| 23.04.2026 16:36:17 | 1902 | 288.4000 | -4.00 | (-1.37%) | 16 | 4 614 |
| 23.04.2026 16:36:17 | 1901 | 288.2000 | -4.20 | (-1.44%) | 5 | 1 441 |
| 23.04.2026 16:36:17 | 1900 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 16:36:17 | 1899 | 288.2000 | -4.20 | (-1.44%) | 1 | 288 |
| 23.04.2026 16:36:17 | 1898 | 288.2000 | -4.20 | (-1.44%) | 100 | 28 820 |
| 23.04.2026 16:36:17 | 1897 | 288.2000 | -4.20 | (-1.44%) | 5 | 1 441 |
| 23.04.2026 16:36:16 | 1896 | 288.4000 | -4.00 | (-1.37%) | 18 | 5 191 |
| 23.04.2026 16:36:16 | 1895 | 288.4000 | -4.00 | (-1.37%) | 3 | 865 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 458 095 063 |
| Enterprise Value: | 2 324 231 063 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
