Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
270.00-7.20(-2.60%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:56 | 4273 | 270.0000 | -7.20 | (-2.60%) | 389 | 105 030 |
| 13.03.2026 17:04:56 | 4272 | 270.0000 | -7.20 | (-2.60%) | 6 | 1 620 |
| 13.03.2026 17:04:56 | 4271 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:04:56 | 4270 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:04:56 | 4269 | 270.0000 | -7.20 | (-2.60%) | 50 | 13 500 |
| 13.03.2026 17:04:56 | 4268 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:04:56 | 4267 | 270.0000 | -7.20 | (-2.60%) | 15 | 4 050 |
| 13.03.2026 17:04:56 | 4266 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:04:56 | 4265 | 270.0000 | -7.20 | (-2.60%) | 111 | 29 970 |
| 13.03.2026 17:02:17 | 4264 | 270.0000 | -7.20 | (-2.60%) | 88 | 23 760 |
| 13.03.2026 17:02:17 | 4263 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:02:17 | 4262 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:02:17 | 4261 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:02:17 | 4260 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:02:17 | 4259 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:02:17 | 4258 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:02:17 | 4257 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:02:17 | 4256 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:02:17 | 4255 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:02:17 | 4254 | 270.0000 | -7.20 | (-2.60%) | 6 | 1 620 |
| 13.03.2026 17:02:17 | 4253 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:02:17 | 4252 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:02:17 | 4251 | 270.0000 | -7.20 | (-2.60%) | 100 | 27 000 |
| 13.03.2026 17:02:17 | 4250 | 270.0000 | -7.20 | (-2.60%) | 37 | 9 990 |
| 13.03.2026 17:02:17 | 4249 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:02:17 | 4248 | 270.0000 | -7.20 | (-2.60%) | 44 | 11 880 |
| 13.03.2026 17:02:02 | 4247 | 270.0000 | -7.20 | (-2.60%) | 200 | 54 000 |
| 13.03.2026 17:01:35 | 4246 | 270.0000 | -7.20 | (-2.60%) | 16 | 4 320 |
| 13.03.2026 17:01:35 | 4245 | 270.0000 | -7.20 | (-2.60%) | 369 | 99 630 |
| 13.03.2026 17:01:35 | 4244 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:01:35 | 4243 | 270.0000 | -7.20 | (-2.60%) | 100 | 27 000 |
| 13.03.2026 17:01:35 | 4242 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:35 | 4241 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:35 | 4240 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4239 | 270.0000 | -7.20 | (-2.60%) | 90 | 24 300 |
| 13.03.2026 17:01:34 | 4238 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4237 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4236 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4235 | 270.0000 | -7.20 | (-2.60%) | 8 | 2 160 |
| 13.03.2026 17:01:34 | 4234 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4233 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4232 | 270.0000 | -7.20 | (-2.60%) | 50 | 13 500 |
| 13.03.2026 17:01:34 | 4231 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4230 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4229 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:34 | 4228 | 270.0000 | -7.20 | (-2.60%) | 4 | 1 080 |
| 13.03.2026 17:01:34 | 4227 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:01:34 | 4226 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:01:34 | 4225 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:34 | 4224 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:01:34 | 4223 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:01:34 | 4222 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4221 | 270.0000 | -7.20 | (-2.60%) | 20 | 5 400 |
| 13.03.2026 17:01:34 | 4220 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4219 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:01:34 | 4218 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:34 | 4217 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:01:34 | 4216 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4215 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:01:34 | 4214 | 270.0000 | -7.20 | (-2.60%) | 19 | 5 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:01:34 | 4213 | 270.0000 | -7.20 | (-2.60%) | 4 | 1 080 |
| 13.03.2026 17:01:34 | 4212 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4211 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:01:34 | 4210 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:01:34 | 4209 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:01:34 | 4208 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:01:34 | 4207 | 270.0000 | -7.20 | (-2.60%) | 17 | 4 590 |
| 13.03.2026 17:01:34 | 4206 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:01:34 | 4205 | 270.0000 | -7.20 | (-2.60%) | 6 | 1 620 |
| 13.03.2026 17:01:34 | 4204 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:01:15 | 4203 | 270.0000 | -7.20 | (-2.60%) | 185 | 49 950 |
| 13.03.2026 17:01:15 | 4202 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:00:00 | 4201 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:00:00 | 4200 | 270.0000 | -7.20 | (-2.60%) | 14 | 3 780 |
| 13.03.2026 17:00:00 | 4199 | 270.0000 | -7.20 | (-2.60%) | 11 | 2 970 |
| 13.03.2026 17:00:00 | 4198 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4197 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:00:00 | 4196 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:00:00 | 4195 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4194 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:00:00 | 4193 | 270.0000 | -7.20 | (-2.60%) | 20 | 5 400 |
| 13.03.2026 17:00:00 | 4192 | 270.0000 | -7.20 | (-2.60%) | 30 | 8 100 |
| 13.03.2026 17:00:00 | 4191 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:00:00 | 4190 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4189 | 270.0000 | -7.20 | (-2.60%) | 10 | 2 700 |
| 13.03.2026 17:00:00 | 4188 | 270.0000 | -7.20 | (-2.60%) | 6 | 1 620 |
| 13.03.2026 17:00:00 | 4187 | 270.0000 | -7.20 | (-2.60%) | 2 | 540 |
| 13.03.2026 17:00:00 | 4186 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:00:00 | 4185 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4184 | 270.0000 | -7.20 | (-2.60%) | 5 | 1 350 |
| 13.03.2026 17:00:00 | 4183 | 270.0000 | -7.20 | (-2.60%) | 25 | 6 750 |
| 13.03.2026 17:00:00 | 4182 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4181 | 270.0000 | -7.20 | (-2.60%) | 120 | 32 400 |
| 13.03.2026 17:00:00 | 4180 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 13.03.2026 17:00:00 | 4179 | 270.0000 | -7.20 | (-2.60%) | 3 | 810 |
| 13.03.2026 17:00:00 | 4178 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:00:00 | 4177 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:00:00 | 4176 | 270.0000 | -7.20 | (-2.60%) | 7 | 1 890 |
| 13.03.2026 17:00:00 | 4175 | 270.0000 | -7.20 | (-2.60%) | 14 | 3 780 |
| 13.03.2026 17:00:00 | 4174 | 270.0000 | -7.20 | (-2.60%) | 4 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 302 864 830 |
| Enterprise Value: | 2 169 000 830 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
