Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
273.00+2.40(+0.89%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:03:58 | 943 | 273.0000 | +2.40 | (+0.89%) | 35 | 9 555 |
| 05.12.2025 17:00:00 | 942 | 273.0000 | +2.40 | (+0.89%) | 14 | 3 822 |
| 05.12.2025 17:00:00 | 941 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 17:00:00 | 940 | 273.0000 | +2.40 | (+0.89%) | 4 | 1 092 |
| 05.12.2025 17:00:00 | 939 | 273.0000 | +2.40 | (+0.89%) | 3 | 819 |
| 05.12.2025 17:00:00 | 938 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 17:00:00 | 937 | 273.0000 | +2.40 | (+0.89%) | 8 | 2 184 |
| 05.12.2025 17:00:00 | 936 | 273.0000 | +2.40 | (+0.89%) | 2 | 546 |
| 05.12.2025 17:00:00 | 935 | 273.0000 | +2.40 | (+0.89%) | 2 | 546 |
| 05.12.2025 17:00:00 | 934 | 273.0000 | +2.40 | (+0.89%) | 6 | 1 638 |
| 05.12.2025 17:00:00 | 933 | 273.0000 | +2.40 | (+0.89%) | 3 | 819 |
| 05.12.2025 17:00:00 | 932 | 273.0000 | +2.40 | (+0.89%) | 9 | 2 457 |
| 05.12.2025 17:00:00 | 931 | 273.0000 | +2.40 | (+0.89%) | 2 | 546 |
| 05.12.2025 17:00:00 | 930 | 273.0000 | +2.40 | (+0.89%) | 3 | 819 |
| 05.12.2025 17:00:00 | 929 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 17:00:00 | 928 | 273.0000 | +2.40 | (+0.89%) | 2 | 546 |
| 05.12.2025 16:49:58 | 927 | 272.8000 | +2.20 | (+0.81%) | 1 | 273 |
| 05.12.2025 16:49:30 | 926 | 272.4000 | +1.80 | (+0.67%) | 9 | 2 452 |
| 05.12.2025 16:49:30 | 925 | 272.4000 | +1.80 | (+0.67%) | 3 | 817 |
| 05.12.2025 16:49:24 | 924 | 272.4000 | +1.80 | (+0.67%) | 1 | 272 |
| 05.12.2025 16:49:20 | 923 | 271.0000 | +0.40 | (+0.15%) | 4 | 1 084 |
| 05.12.2025 16:49:20 | 922 | 271.2000 | +0.60 | (+0.22%) | 21 | 5 695 |
| 05.12.2025 16:48:48 | 921 | 272.4000 | +1.80 | (+0.67%) | 1 | 272 |
| 05.12.2025 16:48:22 | 920 | 271.0000 | +0.40 | (+0.15%) | 5 | 1 355 |
| 05.12.2025 16:48:20 | 919 | 271.4000 | +0.80 | (+0.30%) | 31 | 8 413 |
| 05.12.2025 16:48:09 | 918 | 271.2000 | +0.60 | (+0.22%) | 20 | 5 424 |
| 05.12.2025 16:48:09 | 917 | 271.2000 | +0.60 | (+0.22%) | 10 | 2 712 |
| 05.12.2025 16:48:08 | 916 | 271.0000 | +0.40 | (+0.15%) | 7 | 1 897 |
| 05.12.2025 16:48:08 | 915 | 271.0000 | +0.40 | (+0.15%) | 40 | 10 840 |
| 05.12.2025 16:48:04 | 914 | 271.4000 | +0.80 | (+0.30%) | 5 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:46:38 | 913 | 272.4000 | +1.80 | (+0.67%) | 1 | 272 |
| 05.12.2025 16:45:08 | 912 | 271.6000 | +1.00 | (+0.37%) | 1 | 272 |
| 05.12.2025 16:44:55 | 911 | 271.6000 | +1.00 | (+0.37%) | 29 | 7 876 |
| 05.12.2025 16:44:55 | 910 | 272.0000 | +1.40 | (+0.52%) | 2 | 544 |
| 05.12.2025 16:44:55 | 909 | 272.2000 | +1.60 | (+0.59%) | 3 | 817 |
| 05.12.2025 16:44:55 | 908 | 272.2000 | +1.60 | (+0.59%) | 5 | 1 361 |
| 05.12.2025 16:44:55 | 907 | 272.2000 | +1.60 | (+0.59%) | 5 | 1 361 |
| 05.12.2025 16:44:55 | 906 | 272.2000 | +1.60 | (+0.59%) | 84 | 22 865 |
| 05.12.2025 16:44:55 | 905 | 272.2000 | +1.60 | (+0.59%) | 11 | 2 994 |
| 05.12.2025 16:43:50 | 904 | 272.6000 | +2.00 | (+0.74%) | 1 | 273 |
| 05.12.2025 16:43:40 | 903 | 272.6000 | +2.00 | (+0.74%) | 5 | 1 363 |
| 05.12.2025 16:42:35 | 902 | 272.8000 | +2.20 | (+0.81%) | 1 | 273 |
| 05.12.2025 16:42:20 | 901 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 16:40:38 | 900 | 272.6000 | +2.00 | (+0.74%) | 1 | 273 |
| 05.12.2025 16:40:34 | 899 | 272.6000 | +2.00 | (+0.74%) | 4 | 1 090 |
| 05.12.2025 16:40:34 | 898 | 272.6000 | +2.00 | (+0.74%) | 6 | 1 636 |
| 05.12.2025 16:40:06 | 897 | 272.4000 | +1.80 | (+0.67%) | 5 | 1 362 |
| 05.12.2025 16:40:06 | 896 | 272.4000 | +1.80 | (+0.67%) | 10 | 2 724 |
| 05.12.2025 16:40:06 | 895 | 272.2000 | +1.60 | (+0.59%) | 29 | 7 894 |
| 05.12.2025 16:39:35 | 894 | 272.6000 | +2.00 | (+0.74%) | 5 | 1 363 |
| 05.12.2025 16:39:15 | 893 | 272.4000 | +1.80 | (+0.67%) | 88 | 23 971 |
| 05.12.2025 16:39:15 | 892 | 272.4000 | +1.80 | (+0.67%) | 13 | 3 541 |
| 05.12.2025 16:39:15 | 891 | 272.4000 | +1.80 | (+0.67%) | 1 | 272 |
| 05.12.2025 16:38:49 | 890 | 273.2000 | +2.60 | (+0.96%) | 5 | 1 366 |
| 05.12.2025 16:38:17 | 889 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 16:38:17 | 888 | 273.0000 | +2.40 | (+0.89%) | 3 | 819 |
| 05.12.2025 16:38:05 | 887 | 273.0000 | +2.40 | (+0.89%) | 1 | 273 |
| 05.12.2025 16:38:05 | 886 | 273.0000 | +2.40 | (+0.89%) | 3 | 819 |
| 05.12.2025 16:37:43 | 885 | 272.8000 | +2.20 | (+0.81%) | 7 | 1 910 |
| 05.12.2025 16:37:43 | 884 | 272.8000 | +2.20 | (+0.81%) | 6 | 1 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:37:43 | 883 | 272.8000 | +2.20 | (+0.81%) | 2 | 546 |
| 05.12.2025 16:36:34 | 882 | 272.8000 | +2.20 | (+0.81%) | 2 | 546 |
| 05.12.2025 16:36:32 | 881 | 272.4000 | +1.80 | (+0.67%) | 7 | 1 907 |
| 05.12.2025 16:36:32 | 880 | 272.4000 | +1.80 | (+0.67%) | 8 | 2 179 |
| 05.12.2025 16:36:32 | 879 | 272.4000 | +1.80 | (+0.67%) | 6 | 1 634 |
| 05.12.2025 16:36:32 | 878 | 272.4000 | +1.80 | (+0.67%) | 6 | 1 634 |
| 05.12.2025 16:36:30 | 877 | 272.4000 | +1.80 | (+0.67%) | 1 | 272 |
| 05.12.2025 16:35:40 | 876 | 272.0000 | +1.40 | (+0.52%) | 39 | 10 608 |
| 05.12.2025 16:35:40 | 875 | 272.0000 | +1.40 | (+0.52%) | 17 | 4 624 |
| 05.12.2025 16:35:40 | 874 | 272.0000 | +1.40 | (+0.52%) | 11 | 2 992 |
| 05.12.2025 16:35:40 | 873 | 272.0000 | +1.40 | (+0.52%) | 5 | 1 360 |
| 05.12.2025 16:35:30 | 872 | 272.0000 | +1.40 | (+0.52%) | 1 | 272 |
| 05.12.2025 16:34:47 | 871 | 272.0000 | +1.40 | (+0.52%) | 1 | 272 |
| 05.12.2025 16:33:50 | 870 | 272.0000 | +1.40 | (+0.52%) | 5 | 1 360 |
| 05.12.2025 16:33:14 | 869 | 272.0000 | +1.40 | (+0.52%) | 1 | 272 |
| 05.12.2025 16:33:02 | 868 | 271.4000 | +0.80 | (+0.30%) | 30 | 8 142 |
| 05.12.2025 16:33:02 | 867 | 271.4000 | +0.80 | (+0.30%) | 42 | 11 399 |
| 05.12.2025 16:33:02 | 866 | 271.4000 | +0.80 | (+0.30%) | 5 | 1 357 |
| 05.12.2025 16:32:40 | 865 | 271.2000 | +0.60 | (+0.22%) | 33 | 8 950 |
| 05.12.2025 16:30:37 | 864 | 271.8000 | +1.20 | (+0.44%) | 1 | 272 |
| 05.12.2025 16:30:34 | 863 | 271.2000 | +0.60 | (+0.22%) | 20 | 5 424 |
| 05.12.2025 16:30:23 | 862 | 271.2000 | +0.60 | (+0.22%) | 10 | 2 712 |
| 05.12.2025 16:30:23 | 861 | 271.4000 | +0.80 | (+0.30%) | 12 | 3 257 |
| 05.12.2025 16:30:23 | 860 | 271.4000 | +0.80 | (+0.30%) | 22 | 5 971 |
| 05.12.2025 16:30:23 | 859 | 271.2000 | +0.60 | (+0.22%) | 17 | 4 610 |
| 05.12.2025 16:30:23 | 858 | 271.2000 | +0.60 | (+0.22%) | 32 | 8 678 |
| 05.12.2025 16:30:23 | 857 | 271.2000 | +0.60 | (+0.22%) | 36 | 9 763 |
| 05.12.2025 16:30:23 | 856 | 271.2000 | +0.60 | (+0.22%) | 5 | 1 356 |
| 05.12.2025 16:29:48 | 855 | 270.6000 | -0.00 | (-0.00%) | 19 | 5 141 |
| 05.12.2025 16:29:16 | 854 | 271.2000 | +0.60 | (+0.22%) | 1 | 271 |
| 05.12.2025 16:28:53 | 853 | 271.0000 | +0.40 | (+0.15%) | 10 | 2 710 |
| 05.12.2025 16:28:53 | 852 | 270.8000 | +0.20 | (+0.07%) | 33 | 8 936 |
| 05.12.2025 16:27:08 | 851 | 271.6000 | +1.00 | (+0.37%) | 1 | 272 |
| 05.12.2025 16:27:05 | 850 | 270.6000 | -0.00 | (-0.00%) | 34 | 9 200 |
| 05.12.2025 16:27:05 | 849 | 270.6000 | -0.00 | (-0.00%) | 291 | 78 745 |
| 05.12.2025 16:27:05 | 848 | 270.8000 | +0.20 | (+0.07%) | 9 | 2 437 |
| 05.12.2025 16:27:05 | 847 | 270.8000 | +0.20 | (+0.07%) | 35 | 9 478 |
| 05.12.2025 16:27:05 | 846 | 270.8000 | +0.20 | (+0.07%) | 4 | 1 083 |
| 05.12.2025 16:27:05 | 845 | 270.8000 | +0.20 | (+0.07%) | 7 | 1 896 |
| 05.12.2025 16:27:03 | 844 | 271.4000 | +0.80 | (+0.30%) | 10 | 2 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 328 452 217 |
| Enterprise Value: | 2 284 425 217 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
