Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
278.00+4.20(+1.53%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:01:28 | 2772 | 278.0000 | +4.20 | (+1.53%) | 5 | 1 390 |
| 05.06.2026 17:00:20 | 2771 | 278.0000 | +4.20 | (+1.53%) | 74 | 20 572 |
| 05.06.2026 17:00:20 | 2770 | 278.0000 | +4.20 | (+1.53%) | 20 | 5 560 |
| 05.06.2026 17:00:20 | 2769 | 278.0000 | +4.20 | (+1.53%) | 6 | 1 668 |
| 05.06.2026 17:00:00 | 2768 | 278.0000 | +4.20 | (+1.53%) | 4 | 1 112 |
| 05.06.2026 17:00:00 | 2767 | 278.0000 | +4.20 | (+1.53%) | 6 | 1 668 |
| 05.06.2026 17:00:00 | 2766 | 278.0000 | +4.20 | (+1.53%) | 56 | 15 568 |
| 05.06.2026 17:00:00 | 2765 | 278.0000 | +4.20 | (+1.53%) | 4 | 1 112 |
| 05.06.2026 17:00:00 | 2764 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2763 | 278.0000 | +4.20 | (+1.53%) | 2 | 556 |
| 05.06.2026 17:00:00 | 2762 | 278.0000 | +4.20 | (+1.53%) | 6 | 1 668 |
| 05.06.2026 17:00:00 | 2761 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2760 | 278.0000 | +4.20 | (+1.53%) | 2 | 556 |
| 05.06.2026 17:00:00 | 2759 | 278.0000 | +4.20 | (+1.53%) | 6 | 1 668 |
| 05.06.2026 17:00:00 | 2758 | 278.0000 | +4.20 | (+1.53%) | 5 | 1 390 |
| 05.06.2026 17:00:00 | 2757 | 278.0000 | +4.20 | (+1.53%) | 12 | 3 336 |
| 05.06.2026 17:00:00 | 2756 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2755 | 278.0000 | +4.20 | (+1.53%) | 88 | 24 464 |
| 05.06.2026 17:00:00 | 2754 | 278.0000 | +4.20 | (+1.53%) | 10 | 2 780 |
| 05.06.2026 17:00:00 | 2753 | 278.0000 | +4.20 | (+1.53%) | 65 | 18 070 |
| 05.06.2026 17:00:00 | 2752 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2751 | 278.0000 | +4.20 | (+1.53%) | 4 | 1 112 |
| 05.06.2026 17:00:00 | 2750 | 278.0000 | +4.20 | (+1.53%) | 6 | 1 668 |
| 05.06.2026 17:00:00 | 2749 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2748 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2747 | 278.0000 | +4.20 | (+1.53%) | 7 | 1 946 |
| 05.06.2026 17:00:00 | 2746 | 278.0000 | +4.20 | (+1.53%) | 4 | 1 112 |
| 05.06.2026 17:00:00 | 2745 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2744 | 278.0000 | +4.20 | (+1.53%) | 8 | 2 224 |
| 05.06.2026 17:00:00 | 2743 | 278.0000 | +4.20 | (+1.53%) | 11 | 3 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 2742 | 278.0000 | +4.20 | (+1.53%) | 18 | 5 004 |
| 05.06.2026 17:00:00 | 2741 | 278.0000 | +4.20 | (+1.53%) | 8 | 2 224 |
| 05.06.2026 17:00:00 | 2740 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2739 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2738 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2737 | 278.0000 | +4.20 | (+1.53%) | 3 | 834 |
| 05.06.2026 17:00:00 | 2736 | 278.0000 | +4.20 | (+1.53%) | 3 | 834 |
| 05.06.2026 17:00:00 | 2735 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2734 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2733 | 278.0000 | +4.20 | (+1.53%) | 4 | 1 112 |
| 05.06.2026 17:00:00 | 2732 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 17:00:00 | 2731 | 278.0000 | +4.20 | (+1.53%) | 2 | 556 |
| 05.06.2026 17:00:00 | 2730 | 278.0000 | +4.20 | (+1.53%) | 3 | 834 |
| 05.06.2026 17:00:00 | 2729 | 278.0000 | +4.20 | (+1.53%) | 1 | 278 |
| 05.06.2026 16:49:19 | 2728 | 276.6000 | +2.80 | (+1.02%) | 13 | 3 596 |
| 05.06.2026 16:49:07 | 2727 | 276.6000 | +2.80 | (+1.02%) | 1 | 277 |
| 05.06.2026 16:49:07 | 2726 | 276.6000 | +2.80 | (+1.02%) | 9 | 2 489 |
| 05.06.2026 16:49:07 | 2725 | 276.6000 | +2.80 | (+1.02%) | 1 | 277 |
| 05.06.2026 16:48:45 | 2724 | 276.6000 | +2.80 | (+1.02%) | 13 | 3 596 |
| 05.06.2026 16:48:45 | 2723 | 276.6000 | +2.80 | (+1.02%) | 14 | 3 872 |
| 05.06.2026 16:48:45 | 2722 | 276.6000 | +2.80 | (+1.02%) | 1 | 277 |
| 05.06.2026 16:48:06 | 2721 | 276.4000 | +2.60 | (+0.95%) | 4 | 1 106 |
| 05.06.2026 16:47:51 | 2720 | 277.2000 | +3.40 | (+1.24%) | 1 | 277 |
| 05.06.2026 16:47:51 | 2719 | 277.2000 | +3.40 | (+1.24%) | 5 | 1 386 |
| 05.06.2026 16:47:50 | 2718 | 277.2000 | +3.40 | (+1.24%) | 5 | 1 386 |
| 05.06.2026 16:47:42 | 2717 | 277.2000 | +3.40 | (+1.24%) | 2 | 554 |
| 05.06.2026 16:47:36 | 2716 | 277.2000 | +3.40 | (+1.24%) | 5 | 1 386 |
| 05.06.2026 16:47:26 | 2715 | 277.2000 | +3.40 | (+1.24%) | 1 | 277 |
| 05.06.2026 16:47:11 | 2714 | 277.2000 | +3.40 | (+1.24%) | 3 | 832 |
| 05.06.2026 16:46:17 | 2713 | 276.6000 | +2.80 | (+1.02%) | 6 | 1 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:46:17 | 2712 | 277.0000 | +3.20 | (+1.17%) | 335 | 92 795 |
| 05.06.2026 16:46:09 | 2711 | 277.0000 | +3.20 | (+1.17%) | 2 | 554 |
| 05.06.2026 16:46:09 | 2710 | 277.0000 | +3.20 | (+1.17%) | 11 | 3 047 |
| 05.06.2026 16:46:09 | 2709 | 277.0000 | +3.20 | (+1.17%) | 14 | 3 878 |
| 05.06.2026 16:46:09 | 2708 | 277.0000 | +3.20 | (+1.17%) | 25 | 6 925 |
| 05.06.2026 16:46:09 | 2707 | 277.0000 | +3.20 | (+1.17%) | 13 | 3 601 |
| 05.06.2026 16:46:04 | 2706 | 276.8000 | +3.00 | (+1.10%) | 12 | 3 322 |
| 05.06.2026 16:46:04 | 2705 | 276.8000 | +3.00 | (+1.10%) | 6 | 1 661 |
| 05.06.2026 16:46:04 | 2704 | 276.8000 | +3.00 | (+1.10%) | 23 | 6 366 |
| 05.06.2026 16:46:04 | 2703 | 276.8000 | +3.00 | (+1.10%) | 13 | 3 598 |
| 05.06.2026 16:46:04 | 2702 | 276.8000 | +3.00 | (+1.10%) | 18 | 4 982 |
| 05.06.2026 16:46:01 | 2701 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:46:01 | 2700 | 277.0000 | +3.20 | (+1.17%) | 11 | 3 047 |
| 05.06.2026 16:45:43 | 2699 | 276.8000 | +3.00 | (+1.10%) | 12 | 3 322 |
| 05.06.2026 16:45:20 | 2698 | 277.0000 | +3.20 | (+1.17%) | 3 | 831 |
| 05.06.2026 16:45:12 | 2697 | 276.6000 | +2.80 | (+1.02%) | 9 | 2 489 |
| 05.06.2026 16:44:12 | 2696 | 277.0000 | +3.20 | (+1.17%) | 2 | 554 |
| 05.06.2026 16:44:12 | 2695 | 277.0000 | +3.20 | (+1.17%) | 2 | 554 |
| 05.06.2026 16:43:56 | 2694 | 276.6000 | +2.80 | (+1.02%) | 83 | 22 958 |
| 05.06.2026 16:43:56 | 2693 | 276.6000 | +2.80 | (+1.02%) | 31 | 8 575 |
| 05.06.2026 16:43:56 | 2692 | 276.6000 | +2.80 | (+1.02%) | 5 | 1 383 |
| 05.06.2026 16:43:56 | 2691 | 276.6000 | +2.80 | (+1.02%) | 14 | 3 872 |
| 05.06.2026 16:43:56 | 2690 | 276.6000 | +2.80 | (+1.02%) | 15 | 4 149 |
| 05.06.2026 16:43:16 | 2689 | 277.0000 | +3.20 | (+1.17%) | 3 | 831 |
| 05.06.2026 16:43:03 | 2688 | 277.0000 | +3.20 | (+1.17%) | 3 | 831 |
| 05.06.2026 16:43:03 | 2687 | 277.0000 | +3.20 | (+1.17%) | 2 | 554 |
| 05.06.2026 16:43:03 | 2686 | 277.0000 | +3.20 | (+1.17%) | 5 | 1 385 |
| 05.06.2026 16:42:06 | 2685 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:42:06 | 2684 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:41:56 | 2683 | 277.0000 | +3.20 | (+1.17%) | 5 | 1 385 |
| 05.06.2026 16:41:05 | 2682 | 276.6000 | +2.80 | (+1.02%) | 14 | 3 872 |
| 05.06.2026 16:41:05 | 2681 | 276.6000 | +2.80 | (+1.02%) | 15 | 4 149 |
| 05.06.2026 16:41:05 | 2680 | 276.6000 | +2.80 | (+1.02%) | 2 | 553 |
| 05.06.2026 16:40:48 | 2679 | 276.6000 | +2.80 | (+1.02%) | 4 | 1 106 |
| 05.06.2026 16:40:47 | 2678 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:40:17 | 2677 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:40:15 | 2676 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:40:12 | 2675 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:40:03 | 2674 | 277.0000 | +3.20 | (+1.17%) | 1 | 277 |
| 05.06.2026 16:39:44 | 2673 | 277.0000 | +3.20 | (+1.17%) | 7 | 1 939 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 371 097 862 |
| Enterprise Value: | 2 237 233 862 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
