Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
352.60+7.80(+2.26%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:01:54 | 3564 | 352.6000 | +7.80 | (+2.26%) | 161 | 56 769 |
| 18.09.2026 17:01:54 | 3563 | 352.6000 | +7.80 | (+2.26%) | 14 | 4 936 |
| 18.09.2026 17:01:30 | 3562 | 352.6000 | +7.80 | (+2.26%) | 50 | 17 630 |
| 18.09.2026 17:00:58 | 3561 | 352.6000 | +7.80 | (+2.26%) | 40 | 14 104 |
| 18.09.2026 17:00:58 | 3560 | 352.6000 | +7.80 | (+2.26%) | 10 | 3 526 |
| 18.09.2026 17:00:00 | 3559 | 352.6000 | +7.80 | (+2.26%) | 84 | 29 618 |
| 18.09.2026 17:00:00 | 3558 | 352.6000 | +7.80 | (+2.26%) | 273 | 96 260 |
| 18.09.2026 17:00:00 | 3557 | 352.6000 | +7.80 | (+2.26%) | 102 | 35 965 |
| 18.09.2026 17:00:00 | 3556 | 352.6000 | +7.80 | (+2.26%) | 74 | 26 092 |
| 18.09.2026 17:00:00 | 3555 | 352.6000 | +7.80 | (+2.26%) | 120 | 42 312 |
| 18.09.2026 17:00:00 | 3554 | 352.6000 | +7.80 | (+2.26%) | 99 | 34 907 |
| 18.09.2026 17:00:00 | 3553 | 352.6000 | +7.80 | (+2.26%) | 87 | 30 676 |
| 18.09.2026 17:00:00 | 3552 | 352.6000 | +7.80 | (+2.26%) | 10 | 3 526 |
| 18.09.2026 17:00:00 | 3551 | 352.6000 | +7.80 | (+2.26%) | 231 | 81 451 |
| 18.09.2026 17:00:00 | 3550 | 352.6000 | +7.80 | (+2.26%) | 243 | 85 682 |
| 18.09.2026 17:00:00 | 3549 | 352.6000 | +7.80 | (+2.26%) | 162 | 57 121 |
| 18.09.2026 17:00:00 | 3548 | 352.6000 | +7.80 | (+2.26%) | 5 | 1 763 |
| 18.09.2026 17:00:00 | 3547 | 352.6000 | +7.80 | (+2.26%) | 71 | 25 035 |
| 18.09.2026 17:00:00 | 3546 | 352.6000 | +7.80 | (+2.26%) | 154 | 54 300 |
| 18.09.2026 17:00:00 | 3545 | 352.6000 | +7.80 | (+2.26%) | 124 | 43 722 |
| 18.09.2026 17:00:00 | 3544 | 352.6000 | +7.80 | (+2.26%) | 162 | 57 121 |
| 18.09.2026 17:00:00 | 3543 | 352.6000 | +7.80 | (+2.26%) | 142 | 50 069 |
| 18.09.2026 17:00:00 | 3542 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3541 | 352.6000 | +7.80 | (+2.26%) | 180 | 63 468 |
| 18.09.2026 17:00:00 | 3540 | 352.6000 | +7.80 | (+2.26%) | 133 | 46 896 |
| 18.09.2026 17:00:00 | 3539 | 352.6000 | +7.80 | (+2.26%) | 10 | 3 526 |
| 18.09.2026 17:00:00 | 3538 | 352.6000 | +7.80 | (+2.26%) | 50 | 17 630 |
| 18.09.2026 17:00:00 | 3537 | 352.6000 | +7.80 | (+2.26%) | 150 | 52 890 |
| 18.09.2026 17:00:00 | 3536 | 352.6000 | +7.80 | (+2.26%) | 114 | 40 196 |
| 18.09.2026 17:00:00 | 3535 | 352.6000 | +7.80 | (+2.26%) | 379 | 133 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 3534 | 352.6000 | +7.80 | (+2.26%) | 125 | 44 075 |
| 18.09.2026 17:00:00 | 3533 | 352.6000 | +7.80 | (+2.26%) | 123 | 43 370 |
| 18.09.2026 17:00:00 | 3532 | 352.6000 | +7.80 | (+2.26%) | 169 | 59 589 |
| 18.09.2026 17:00:00 | 3531 | 352.6000 | +7.80 | (+2.26%) | 119 | 41 959 |
| 18.09.2026 17:00:00 | 3530 | 352.6000 | +7.80 | (+2.26%) | 108 | 38 081 |
| 18.09.2026 17:00:00 | 3529 | 352.6000 | +7.80 | (+2.26%) | 142 | 50 069 |
| 18.09.2026 17:00:00 | 3528 | 352.6000 | +7.80 | (+2.26%) | 329 | 116 005 |
| 18.09.2026 17:00:00 | 3527 | 352.6000 | +7.80 | (+2.26%) | 119 | 41 959 |
| 18.09.2026 17:00:00 | 3526 | 352.6000 | +7.80 | (+2.26%) | 276 | 97 318 |
| 18.09.2026 17:00:00 | 3525 | 352.6000 | +7.80 | (+2.26%) | 746 | 263 040 |
| 18.09.2026 17:00:00 | 3524 | 352.6000 | +7.80 | (+2.26%) | 82 | 28 913 |
| 18.09.2026 17:00:00 | 3523 | 352.6000 | +7.80 | (+2.26%) | 331 | 116 711 |
| 18.09.2026 17:00:00 | 3522 | 352.6000 | +7.80 | (+2.26%) | 114 | 40 196 |
| 18.09.2026 17:00:00 | 3521 | 352.6000 | +7.80 | (+2.26%) | 92 | 32 439 |
| 18.09.2026 17:00:00 | 3520 | 352.6000 | +7.80 | (+2.26%) | 140 | 49 364 |
| 18.09.2026 17:00:00 | 3519 | 352.6000 | +7.80 | (+2.26%) | 75 | 26 445 |
| 18.09.2026 17:00:00 | 3518 | 352.6000 | +7.80 | (+2.26%) | 39 | 13 751 |
| 18.09.2026 17:00:00 | 3517 | 352.6000 | +7.80 | (+2.26%) | 156 | 55 006 |
| 18.09.2026 17:00:00 | 3516 | 352.6000 | +7.80 | (+2.26%) | 56 | 19 746 |
| 18.09.2026 17:00:00 | 3515 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3514 | 352.6000 | +7.80 | (+2.26%) | 36 | 12 694 |
| 18.09.2026 17:00:00 | 3513 | 352.6000 | +7.80 | (+2.26%) | 10 | 3 526 |
| 18.09.2026 17:00:00 | 3512 | 352.6000 | +7.80 | (+2.26%) | 37 | 13 046 |
| 18.09.2026 17:00:00 | 3511 | 352.6000 | +7.80 | (+2.26%) | 28 | 9 873 |
| 18.09.2026 17:00:00 | 3510 | 352.6000 | +7.80 | (+2.26%) | 2 | 705 |
| 18.09.2026 17:00:00 | 3509 | 352.6000 | +7.80 | (+2.26%) | 56 | 19 746 |
| 18.09.2026 17:00:00 | 3508 | 352.6000 | +7.80 | (+2.26%) | 30 | 10 578 |
| 18.09.2026 17:00:00 | 3507 | 352.6000 | +7.80 | (+2.26%) | 36 | 12 694 |
| 18.09.2026 17:00:00 | 3506 | 352.6000 | +7.80 | (+2.26%) | 2 | 705 |
| 18.09.2026 17:00:00 | 3505 | 352.6000 | +7.80 | (+2.26%) | 6 | 2 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 3504 | 352.6000 | +7.80 | (+2.26%) | 8 | 2 821 |
| 18.09.2026 17:00:00 | 3503 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3502 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3501 | 352.6000 | +7.80 | (+2.26%) | 258 | 90 971 |
| 18.09.2026 17:00:00 | 3500 | 352.6000 | +7.80 | (+2.26%) | 273 | 96 260 |
| 18.09.2026 17:00:00 | 3499 | 352.6000 | +7.80 | (+2.26%) | 122 | 43 017 |
| 18.09.2026 17:00:00 | 3498 | 352.6000 | +7.80 | (+2.26%) | 2 | 705 |
| 18.09.2026 17:00:00 | 3497 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3496 | 352.6000 | +7.80 | (+2.26%) | 31 | 10 931 |
| 18.09.2026 17:00:00 | 3495 | 352.6000 | +7.80 | (+2.26%) | 292 | 102 959 |
| 18.09.2026 17:00:00 | 3494 | 352.6000 | +7.80 | (+2.26%) | 300 | 105 780 |
| 18.09.2026 17:00:00 | 3493 | 352.6000 | +7.80 | (+2.26%) | 5 | 1 763 |
| 18.09.2026 17:00:00 | 3492 | 352.6000 | +7.80 | (+2.26%) | 347 | 122 352 |
| 18.09.2026 17:00:00 | 3491 | 352.6000 | +7.80 | (+2.26%) | 268 | 94 497 |
| 18.09.2026 17:00:00 | 3490 | 352.6000 | +7.80 | (+2.26%) | 142 | 50 069 |
| 18.09.2026 17:00:00 | 3489 | 352.6000 | +7.80 | (+2.26%) | 83 | 29 266 |
| 18.09.2026 17:00:00 | 3488 | 352.6000 | +7.80 | (+2.26%) | 141 | 49 717 |
| 18.09.2026 17:00:00 | 3487 | 352.6000 | +7.80 | (+2.26%) | 187 | 65 936 |
| 18.09.2026 17:00:00 | 3486 | 352.6000 | +7.80 | (+2.26%) | 25 | 8 815 |
| 18.09.2026 17:00:00 | 3485 | 352.6000 | +7.80 | (+2.26%) | 75 | 26 445 |
| 18.09.2026 17:00:00 | 3484 | 352.6000 | +7.80 | (+2.26%) | 98 | 34 555 |
| 18.09.2026 17:00:00 | 3483 | 352.6000 | +7.80 | (+2.26%) | 168 | 59 237 |
| 18.09.2026 17:00:00 | 3482 | 352.6000 | +7.80 | (+2.26%) | 421 | 148 445 |
| 18.09.2026 17:00:00 | 3481 | 352.6000 | +7.80 | (+2.26%) | 263 | 92 734 |
| 18.09.2026 17:00:00 | 3480 | 352.6000 | +7.80 | (+2.26%) | 226 | 79 688 |
| 18.09.2026 17:00:00 | 3479 | 352.6000 | +7.80 | (+2.26%) | 25 | 8 815 |
| 18.09.2026 17:00:00 | 3478 | 352.6000 | +7.80 | (+2.26%) | 94 | 33 144 |
| 18.09.2026 17:00:00 | 3477 | 352.6000 | +7.80 | (+2.26%) | 32 | 11 283 |
| 18.09.2026 17:00:00 | 3476 | 352.6000 | +7.80 | (+2.26%) | 130 | 45 838 |
| 18.09.2026 17:00:00 | 3475 | 352.6000 | +7.80 | (+2.26%) | 25 | 8 815 |
| 18.09.2026 17:00:00 | 3474 | 352.6000 | +7.80 | (+2.26%) | 1 | 353 |
| 18.09.2026 17:00:00 | 3473 | 352.6000 | +7.80 | (+2.26%) | 3 | 1 058 |
| 18.09.2026 17:00:00 | 3472 | 352.6000 | +7.80 | (+2.26%) | 450 | 158 670 |
| 18.09.2026 17:00:00 | 3471 | 352.6000 | +7.80 | (+2.26%) | 35 | 12 341 |
| 18.09.2026 17:00:00 | 3470 | 352.6000 | +7.80 | (+2.26%) | 155 | 54 653 |
| 18.09.2026 17:00:00 | 3469 | 352.6000 | +7.80 | (+2.26%) | 20 | 7 052 |
| 18.09.2026 17:00:00 | 3468 | 352.6000 | +7.80 | (+2.26%) | 248 | 87 445 |
| 18.09.2026 17:00:00 | 3467 | 352.6000 | +7.80 | (+2.26%) | 114 | 40 196 |
| 18.09.2026 17:00:00 | 3466 | 352.6000 | +7.80 | (+2.26%) | 620 | 218 612 |
| 18.09.2026 17:00:00 | 3465 | 352.6000 | +7.80 | (+2.26%) | 8 | 2 821 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 3 007 370 971 |
| Enterprise Value: | 2 971 637 971 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
