• Akcje GPW •
• SYNEKTIK SPOLKA AKCYJNA (SNT) •
• Transakcje

09.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:38	344.0000	+1.20	(+0.35%)	32	11 008
16:59:38	344.0000	+1.20	(+0.35%)	31	10 664
16:59:38	344.0000	+1.20	(+0.35%)	131	45 064
16:59:38	344.0000	+1.20	(+0.35%)	65	22 360
16:59:38	344.0000	+1.20	(+0.35%)	8	2 752
16:59:38	344.0000	+1.20	(+0.35%)	1	344
16:59:38	344.0000	+1.20	(+0.35%)	1	344
16:59:38	344.0000	+1.20	(+0.35%)	30	10 320
16:59:38	344.0000	+1.20	(+0.35%)	65	22 360
16:59:38	344.0000	+1.20	(+0.35%)	3	1 032
16:59:38	344.0000	+1.20	(+0.35%)	5	1 720
16:59:38	344.0000	+1.20	(+0.35%)	1	344
16:59:38	344.0000	+1.20	(+0.35%)	10	3 440
16:59:38	344.0000	+1.20	(+0.35%)	15	5 160
16:59:38	344.0000	+1.20	(+0.35%)	7	2 408
16:59:38	344.0000	+1.20	(+0.35%)	5	1 720
16:59:38	344.0000	+1.20	(+0.35%)	22	7 568
16:59:38	344.0000	+1.20	(+0.35%)	38	13 072
16:59:38	344.0000	+1.20	(+0.35%)	12	4 128
16:59:38	344.0000	+1.20	(+0.35%)	50	17 200
16:59:38	344.0000	+1.20	(+0.35%)	13	4 472
16:59:38	344.0000	+1.20	(+0.35%)	2	688
16:59:38	344.0000	+1.20	(+0.35%)	2	688
16:59:38	344.0000	+1.20	(+0.35%)	10	3 440
16:59:38	344.0000	+1.20	(+0.35%)	9	3 096
16:59:38	344.0000	+1.20	(+0.35%)	74	25 456
16:59:38	344.0000	+1.20	(+0.35%)	12	4 128
16:59:38	344.0000	+1.20	(+0.35%)	14	4 816
16:59:38	344.0000	+1.20	(+0.35%)	4	1 376
16:59:38	344.0000	+1.20	(+0.35%)	20	6 880
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:38	344.0000	+1.20	(+0.35%)	15	5 160
16:49:58	346.0000	+3.20	(+0.93%)	1	346
16:49:58	346.0000	+3.20	(+0.93%)	2	692
16:49:58	344.2000	+1.40	(+0.41%)	3	1 033
16:49:57	345.0000	+2.20	(+0.64%)	20	6 900
16:49:57	345.0000	+2.20	(+0.64%)	2	690
16:49:38	344.2000	+1.40	(+0.41%)	3	1 033
16:49:38	344.2000	+1.40	(+0.41%)	1	344
16:49:38	344.2000	+1.40	(+0.41%)	2	688
16:49:33	344.2000	+1.40	(+0.41%)	1	344
16:49:12	345.0000	+2.20	(+0.64%)	2	690
16:49:05	345.0000	+2.20	(+0.64%)	4	1 380
16:48:40	345.0000	+2.20	(+0.64%)	1	345
16:48:25	345.0000	+2.20	(+0.64%)	5	1 725
16:48:23	344.2000	+1.40	(+0.41%)	1	344
16:48:23	344.2000	+1.40	(+0.41%)	7	2 409
16:48:23	344.2000	+1.40	(+0.41%)	18	6 196
16:48:23	344.2000	+1.40	(+0.41%)	3	1 033
16:48:17	345.0000	+2.20	(+0.64%)	1	345
16:48:02	345.0000	+2.20	(+0.64%)	2	690
16:47:43	345.2000	+2.40	(+0.70%)	7	2 416
16:47:43	345.2000	+2.40	(+0.70%)	2	690
16:47:30	345.2000	+2.40	(+0.70%)	2	690
16:47:09	344.8000	+2.00	(+0.58%)	1	345
16:47:03	343.8000	+1.00	(+0.29%)	1	344
16:47:03	344.6000	+1.80	(+0.53%)	3	1 034
16:47:03	344.4000	+1.60	(+0.47%)	9	3 100
16:47:03	344.4000	+1.60	(+0.47%)	20	6 888
16:47:03	344.4000	+1.60	(+0.47%)	17	5 855
16:47:03	344.4000	+1.60	(+0.47%)	39	13 432
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:03	344.4000	+1.60	(+0.47%)	36	12 398
16:47:03	344.4000	+1.60	(+0.47%)	15	5 166
16:47:03	344.4000	+1.60	(+0.47%)	6	2 066
16:46:59	344.4000	+1.60	(+0.47%)	3	1 033
16:46:57	344.4000	+1.60	(+0.47%)	1	344
16:46:48	344.4000	+1.60	(+0.47%)	1	344
16:46:44	344.4000	+1.60	(+0.47%)	1	344
16:46:38	343.2000	+0.40	(+0.12%)	8	2 746
16:46:38	343.2000	+0.40	(+0.12%)	8	2 746
16:46:38	343.2000	+0.40	(+0.12%)	1	343
16:46:38	343.2000	+0.40	(+0.12%)	3	1 030
16:46:31	344.4000	+1.60	(+0.47%)	1	344
16:46:30	344.0000	+1.20	(+0.35%)	8	2 752
16:46:30	344.0000	+1.20	(+0.35%)	7	2 408
16:46:29	344.0000	+1.20	(+0.35%)	2	688
16:46:29	344.0000	+1.20	(+0.35%)	6	2 064
16:46:27	344.6000	+1.80	(+0.53%)	1	345
16:46:23	344.2000	+1.40	(+0.41%)	15	5 163
16:46:23	344.2000	+1.40	(+0.41%)	1	344
16:46:16	345.2000	+2.40	(+0.70%)	4	1 381
16:46:10	344.4000	+1.60	(+0.47%)	8	2 755
16:46:10	344.4000	+1.60	(+0.47%)	4	1 378
16:45:58	345.2000	+2.40	(+0.70%)	1	345
16:45:55	344.6000	+1.80	(+0.53%)	7	2 412
16:45:55	344.6000	+1.80	(+0.53%)	8	2 757
16:45:55	344.6000	+1.80	(+0.53%)	8	2 757
16:45:55	344.6000	+1.80	(+0.53%)	8	2 757
16:45:55	344.6000	+1.80	(+0.53%)	19	6 547
16:45:40	344.8000	+2.00	(+0.58%)	14	4 827
16:45:40	344.8000	+2.00	(+0.58%)	1	345
16:45:40	344.8000	+2.00	(+0.58%)	17	5 862
16:45:40	344.8000	+2.00	(+0.58%)	9	3 103
16:45:04	345.4000	+2.60	(+0.76%)	1	345
16:45:03	345.4000	+2.60	(+0.76%)	3	1 036
16:45:03	344.8000	+2.00	(+0.58%)	5	1 724
16:45:03	344.8000	+2.00	(+0.58%)	17	5 862
16:45:03	344.8000	+2.00	(+0.58%)	9	3 103
16:45:03	344.8000	+2.00	(+0.58%)	4	1 379
16:45:00	345.4000	+2.60	(+0.76%)	10	3 454
16:44:40	345.4000	+2.60	(+0.76%)	25	8 635