Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
331.40+8.20(+2.54%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:02 | 3240 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:02 | 3239 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| 04.09.2026 17:00:02 | 3238 | 331.4000 | +8.20 | (+2.54%) | 20 | 6 628 |
| 04.09.2026 17:00:00 | 3237 | 331.4000 | +8.20 | (+2.54%) | 111 | 36 785 |
| 04.09.2026 17:00:00 | 3236 | 331.4000 | +8.20 | (+2.54%) | 4 | 1 326 |
| 04.09.2026 17:00:00 | 3235 | 331.4000 | +8.20 | (+2.54%) | 14 | 4 640 |
| 04.09.2026 17:00:00 | 3234 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3233 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3232 | 331.4000 | +8.20 | (+2.54%) | 25 | 8 285 |
| 04.09.2026 17:00:00 | 3231 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:00 | 3230 | 331.4000 | +8.20 | (+2.54%) | 9 | 2 983 |
| 04.09.2026 17:00:00 | 3229 | 331.4000 | +8.20 | (+2.54%) | 10 | 3 314 |
| 04.09.2026 17:00:00 | 3228 | 331.4000 | +8.20 | (+2.54%) | 14 | 4 640 |
| 04.09.2026 17:00:00 | 3227 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3226 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3225 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3224 | 331.4000 | +8.20 | (+2.54%) | 21 | 6 959 |
| 04.09.2026 17:00:00 | 3223 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| 04.09.2026 17:00:00 | 3222 | 331.4000 | +8.20 | (+2.54%) | 6 | 1 988 |
| 04.09.2026 17:00:00 | 3221 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| 04.09.2026 17:00:00 | 3220 | 331.4000 | +8.20 | (+2.54%) | 4 | 1 326 |
| 04.09.2026 17:00:00 | 3219 | 331.4000 | +8.20 | (+2.54%) | 2 | 663 |
| 04.09.2026 17:00:00 | 3218 | 331.4000 | +8.20 | (+2.54%) | 18 | 5 965 |
| 04.09.2026 17:00:00 | 3217 | 331.4000 | +8.20 | (+2.54%) | 13 | 4 308 |
| 04.09.2026 17:00:00 | 3216 | 331.4000 | +8.20 | (+2.54%) | 45 | 14 913 |
| 04.09.2026 17:00:00 | 3215 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3214 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3213 | 331.4000 | +8.20 | (+2.54%) | 3 | 994 |
| 04.09.2026 17:00:00 | 3212 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
| 04.09.2026 17:00:00 | 3211 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 3210 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| 04.09.2026 17:00:00 | 3209 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3208 | 331.4000 | +8.20 | (+2.54%) | 41 | 13 587 |
| 04.09.2026 17:00:00 | 3207 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:00 | 3206 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
| 04.09.2026 17:00:00 | 3205 | 331.4000 | +8.20 | (+2.54%) | 32 | 10 605 |
| 04.09.2026 17:00:00 | 3204 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3203 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3202 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3201 | 331.4000 | +8.20 | (+2.54%) | 68 | 22 535 |
| 04.09.2026 17:00:00 | 3200 | 331.4000 | +8.20 | (+2.54%) | 55 | 18 227 |
| 04.09.2026 17:00:00 | 3199 | 331.4000 | +8.20 | (+2.54%) | 47 | 15 576 |
| 04.09.2026 17:00:00 | 3198 | 331.4000 | +8.20 | (+2.54%) | 36 | 11 930 |
| 04.09.2026 17:00:00 | 3197 | 331.4000 | +8.20 | (+2.54%) | 73 | 24 192 |
| 04.09.2026 17:00:00 | 3196 | 331.4000 | +8.20 | (+2.54%) | 16 | 5 302 |
| 04.09.2026 17:00:00 | 3195 | 331.4000 | +8.20 | (+2.54%) | 4 | 1 326 |
| 04.09.2026 17:00:00 | 3194 | 331.4000 | +8.20 | (+2.54%) | 16 | 5 302 |
| 04.09.2026 17:00:00 | 3193 | 331.4000 | +8.20 | (+2.54%) | 20 | 6 628 |
| 04.09.2026 17:00:00 | 3192 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3191 | 331.4000 | +8.20 | (+2.54%) | 137 | 45 402 |
| 04.09.2026 17:00:00 | 3190 | 331.4000 | +8.20 | (+2.54%) | 9 | 2 983 |
| 04.09.2026 17:00:00 | 3189 | 331.4000 | +8.20 | (+2.54%) | 4 | 1 326 |
| 04.09.2026 17:00:00 | 3188 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3187 | 331.4000 | +8.20 | (+2.54%) | 1 | 331 |
| 04.09.2026 17:00:00 | 3186 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:00 | 3185 | 331.4000 | +8.20 | (+2.54%) | 26 | 8 616 |
| 04.09.2026 17:00:00 | 3184 | 331.4000 | +8.20 | (+2.54%) | 24 | 7 954 |
| 04.09.2026 17:00:00 | 3183 | 331.4000 | +8.20 | (+2.54%) | 3 | 994 |
| 04.09.2026 17:00:00 | 3182 | 331.4000 | +8.20 | (+2.54%) | 28 | 9 279 |
| 04.09.2026 17:00:00 | 3181 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 3180 | 331.4000 | +8.20 | (+2.54%) | 13 | 4 308 |
| 04.09.2026 17:00:00 | 3179 | 331.4000 | +8.20 | (+2.54%) | 17 | 5 634 |
| 04.09.2026 17:00:00 | 3178 | 331.4000 | +8.20 | (+2.54%) | 24 | 7 954 |
| 04.09.2026 17:00:00 | 3177 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
| 04.09.2026 17:00:00 | 3176 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:00 | 3175 | 331.4000 | +8.20 | (+2.54%) | 78 | 25 849 |
| 04.09.2026 17:00:00 | 3174 | 331.4000 | +8.20 | (+2.54%) | 7 | 2 320 |
| 04.09.2026 17:00:00 | 3173 | 331.4000 | +8.20 | (+2.54%) | 13 | 4 308 |
| 04.09.2026 17:00:00 | 3172 | 331.4000 | +8.20 | (+2.54%) | 10 | 3 314 |
| 04.09.2026 17:00:00 | 3171 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
| 04.09.2026 17:00:00 | 3170 | 331.4000 | +8.20 | (+2.54%) | 52 | 17 233 |
| 04.09.2026 17:00:00 | 3169 | 331.4000 | +8.20 | (+2.54%) | 8 | 2 651 |
| 04.09.2026 17:00:00 | 3168 | 331.4000 | +8.20 | (+2.54%) | 70 | 23 198 |
| 04.09.2026 17:00:00 | 3167 | 331.4000 | +8.20 | (+2.54%) | 2 | 663 |
| 04.09.2026 17:00:00 | 3166 | 331.4000 | +8.20 | (+2.54%) | 5 | 1 657 |
| 04.09.2026 17:00:00 | 3165 | 331.4000 | +8.20 | (+2.54%) | 10 | 3 314 |
| 04.09.2026 17:00:00 | 3164 | 331.4000 | +8.20 | (+2.54%) | 40 | 13 256 |
| 04.09.2026 16:49:54 | 3163 | 331.8000 | +8.60 | (+2.66%) | 4 | 1 327 |
| 04.09.2026 16:49:42 | 3162 | 331.4000 | +8.20 | (+2.54%) | 2 | 663 |
| 04.09.2026 16:49:34 | 3161 | 331.6000 | +8.40 | (+2.60%) | 2 | 663 |
| 04.09.2026 16:49:34 | 3160 | 331.6000 | +8.40 | (+2.60%) | 3 | 995 |
| 04.09.2026 16:49:31 | 3159 | 331.6000 | +8.40 | (+2.60%) | 3 | 995 |
| 04.09.2026 16:49:30 | 3158 | 331.6000 | +8.40 | (+2.60%) | 8 | 2 653 |
| 04.09.2026 16:49:13 | 3157 | 332.0000 | +8.80 | (+2.72%) | 3 | 996 |
| 04.09.2026 16:49:08 | 3156 | 332.0000 | +8.80 | (+2.72%) | 6 | 1 992 |
| 04.09.2026 16:48:53 | 3155 | 331.8000 | +8.60 | (+2.66%) | 3 | 995 |
| 04.09.2026 16:48:33 | 3154 | 332.0000 | +8.80 | (+2.72%) | 1 | 332 |
| 04.09.2026 16:48:26 | 3153 | 332.0000 | +8.80 | (+2.72%) | 1 | 332 |
| 04.09.2026 16:48:18 | 3152 | 332.0000 | +8.80 | (+2.72%) | 20 | 6 640 |
| 04.09.2026 16:48:12 | 3151 | 332.0000 | +8.80 | (+2.72%) | 1 | 332 |
| 04.09.2026 16:48:11 | 3150 | 332.2000 | +9.00 | (+2.78%) | 1 | 332 |
| 04.09.2026 16:48:05 | 3149 | 332.0000 | +8.80 | (+2.72%) | 10 | 3 320 |
| 04.09.2026 16:48:05 | 3148 | 332.0000 | +8.80 | (+2.72%) | 2 | 664 |
| 04.09.2026 16:48:05 | 3147 | 332.0000 | +8.80 | (+2.72%) | 12 | 3 984 |
| 04.09.2026 16:47:51 | 3146 | 332.4000 | +9.20 | (+2.85%) | 3 | 997 |
| 04.09.2026 16:47:14 | 3145 | 332.4000 | +9.20 | (+2.85%) | 9 | 2 992 |
| 04.09.2026 16:47:14 | 3144 | 332.4000 | +9.20 | (+2.85%) | 26 | 8 642 |
| 04.09.2026 16:47:14 | 3143 | 332.4000 | +9.20 | (+2.85%) | 11 | 3 656 |
| 04.09.2026 16:47:14 | 3142 | 332.4000 | +9.20 | (+2.85%) | 58 | 19 279 |
| 04.09.2026 16:47:12 | 3141 | 332.4000 | +9.20 | (+2.85%) | 2 | 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 2 826 553 265 |
| Enterprise Value: | 2 790 820 265 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
