• Akcje GPW •
• SYNEKTIK SA (SNT) •
• Transakcje

14.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:58:02	670	282.4000	+0.60	(+0.21%)	1	282
12:57:41	669	282.4000	+0.60	(+0.21%)	1	282
12:57:14	668	282.4000	+0.60	(+0.21%)	2	565
12:57:14	667	282.4000	+0.60	(+0.21%)	1	282
12:56:16	666	282.4000	+0.60	(+0.21%)	1	282
12:55:47	665	282.4000	+0.60	(+0.21%)	1	282
12:55:46	664	282.4000	+0.60	(+0.21%)	3	847
12:55:46	663	282.4000	+0.60	(+0.21%)	2	565
12:55:12	662	282.4000	+0.60	(+0.21%)	15	4 236
12:54:50	661	282.4000	+0.60	(+0.21%)	2	565
12:54:04	660	282.4000	+0.60	(+0.21%)	1	282
12:53:47	659	282.4000	+0.60	(+0.21%)	1	282
12:52:14	658	282.4000	+0.60	(+0.21%)	1	282
12:51:21	657	282.4000	+0.60	(+0.21%)	1	282
12:51:21	656	282.4000	+0.60	(+0.21%)	3	847
12:51:05	655	282.4000	+0.60	(+0.21%)	1	282
12:50:55	654	282.4000	+0.60	(+0.21%)	1	282
12:49:47	653	282.4000	+0.60	(+0.21%)	1	282
12:48:18	652	282.0000	+0.20	(+0.07%)	1	282
12:48:18	651	282.0000	+0.20	(+0.07%)	5	1 410
12:48:18	650	282.0000	+0.20	(+0.07%)	1	282
12:48:18	649	282.0000	+0.20	(+0.07%)	2	564
12:48:18	648	282.0000	+0.20	(+0.07%)	1	282
12:46:59	647	282.6000	+0.80	(+0.28%)	2	565
12:45:09	646	282.6000	+0.80	(+0.28%)	1	283
12:45:07	645	282.6000	+0.80	(+0.28%)	4	1 130
12:45:06	644	282.6000	+0.80	(+0.28%)	1	283
12:44:26	643	282.6000	+0.80	(+0.28%)	4	1 130
12:43:44	642	282.6000	+0.80	(+0.28%)	1	283
12:43:29	641	282.6000	+0.80	(+0.28%)	6	1 696
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:43:29	640	282.6000	+0.80	(+0.28%)	4	1 130
12:42:20	639	282.6000	+0.80	(+0.28%)	1	283
12:40:52	638	282.6000	+0.80	(+0.28%)	2	565
12:40:42	637	282.6000	+0.80	(+0.28%)	1	283
12:40:39	636	282.2000	+0.40	(+0.14%)	2	564
12:40:28	635	282.2000	+0.40	(+0.14%)	11	3 104
12:40:28	634	282.2000	+0.40	(+0.14%)	7	1 975
12:39:01	633	282.8000	+1.00	(+0.35%)	1	283
12:38:52	632	282.8000	+1.00	(+0.35%)	1	283
12:38:09	631	282.8000	+1.00	(+0.35%)	1	283
12:38:02	630	282.2000	+0.40	(+0.14%)	1	282
12:38:02	629	282.2000	+0.40	(+0.14%)	2	564
12:37:05	628	282.8000	+1.00	(+0.35%)	1	283
12:35:29	627	282.8000	+1.00	(+0.35%)	1	283
12:35:28	626	282.8000	+1.00	(+0.35%)	10	2 828
12:35:28	625	282.8000	+1.00	(+0.35%)	8	2 262
12:34:22	624	282.4000	+0.60	(+0.21%)	1	282
12:34:07	623	283.0000	+1.20	(+0.43%)	1	283
12:32:53	622	282.4000	+0.60	(+0.21%)	2	565
12:31:18	621	283.2000	+1.40	(+0.50%)	1	283
12:30:38	620	282.4000	+0.60	(+0.21%)	2	565
12:30:38	619	282.6000	+0.80	(+0.28%)	6	1 696
12:30:38	618	282.6000	+0.80	(+0.28%)	13	3 674
12:30:38	617	282.6000	+0.80	(+0.28%)	2	565
12:30:01	616	283.4000	+1.60	(+0.57%)	1	283
12:29:07	615	283.4000	+1.60	(+0.57%)	1	283
12:29:07	614	283.4000	+1.60	(+0.57%)	1	283
12:28:16	613	283.6000	+1.80	(+0.64%)	1	284
12:28:11	612	283.6000	+1.80	(+0.64%)	5	1 418
12:27:43	611	283.6000	+1.80	(+0.64%)	2	567
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:27:43	610	283.6000	+1.80	(+0.64%)	1	284
12:27:27	609	283.6000	+1.80	(+0.64%)	1	284
12:27:11	608	283.6000	+1.80	(+0.64%)	10	2 836
12:26:55	607	283.0000	+1.20	(+0.43%)	3	849
12:26:42	606	283.6000	+1.80	(+0.64%)	1	284
12:24:55	605	283.6000	+1.80	(+0.64%)	1	284
12:24:41	604	283.0000	+1.20	(+0.43%)	1	283
12:22:42	603	283.6000	+1.80	(+0.64%)	1	284
12:21:22	602	283.0000	+1.20	(+0.43%)	1	283
12:20:37	601	283.0000	+1.20	(+0.43%)	1	283
12:20:37	600	283.0000	+1.20	(+0.43%)	3	849
12:19:49	599	283.8000	+2.00	(+0.71%)	4	1 135
12:18:39	598	283.8000	+2.00	(+0.71%)	3	851
12:18:19	597	283.0000	+1.20	(+0.43%)	2	566
12:18:19	596	283.0000	+1.20	(+0.43%)	2	566
12:17:08	595	283.8000	+2.00	(+0.71%)	1	284
12:15:58	594	283.6000	+1.80	(+0.64%)	1	284
12:15:58	593	283.6000	+1.80	(+0.64%)	1	284
12:15:58	592	283.6000	+1.80	(+0.64%)	3	851
12:15:47	591	283.8000	+2.00	(+0.71%)	4	1 135
12:15:47	590	283.8000	+2.00	(+0.71%)	3	851
12:15:47	589	283.6000	+1.80	(+0.64%)	3	851
12:15:07	588	283.6000	+1.80	(+0.64%)	2	567
12:15:07	587	283.6000	+1.80	(+0.64%)	2	567
12:14:42	586	283.6000	+1.80	(+0.64%)	4	1 134
12:13:45	585	283.6000	+1.80	(+0.64%)	5	1 418
12:12:04	584	282.8000	+1.00	(+0.35%)	1	283
12:12:04	583	282.8000	+1.00	(+0.35%)	5	1 414
12:12:04	582	283.0000	+1.20	(+0.43%)	5	1 415
12:12:04	581	283.0000	+1.20	(+0.43%)	9	2 547
12:12:04	580	283.0000	+1.20	(+0.43%)	9	2 547
12:11:59	579	283.8000	+2.00	(+0.71%)	4	1 135
12:11:29	578	283.0000	+1.20	(+0.43%)	1	283
12:11:29	577	283.0000	+1.20	(+0.43%)	3	849
12:11:29	576	283.0000	+1.20	(+0.43%)	6	1 698
12:11:22	575	283.8000	+2.00	(+0.71%)	1	284
12:11:07	574	283.6000	+1.80	(+0.64%)	3	851
12:11:07	573	283.6000	+1.80	(+0.64%)	9	2 552
12:11:07	572	283.6000	+1.80	(+0.64%)	2	567
12:11:07	571	283.6000	+1.80	(+0.64%)	1	284