Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje THD (THEDUST)
15.20+0.80(+5.56%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2023 16:42:38 | 22 | 15.2000 | +0.80 | (+5.56%) | 499 | 7 585 |
| 01.06.2023 16:08:27 | 21 | 15.2500 | +0.85 | (+5.90%) | 65 | 991 |
| 01.06.2023 16:01:12 | 20 | 14.9500 | +0.55 | (+3.82%) | 181 | 2 706 |
| 01.06.2023 16:01:08 | 19 | 14.9500 | +0.55 | (+3.82%) | 200 | 2 990 |
| 01.06.2023 15:40:14 | 18 | 14.9500 | +0.55 | (+3.82%) | 298 | 4 455 |
| 01.06.2023 15:40:14 | 17 | 14.9500 | +0.55 | (+3.82%) | 2 | 30 |
| 01.06.2023 15:35:22 | 16 | 14.9500 | +0.55 | (+3.82%) | 97 | 1 450 |
| 01.06.2023 15:34:13 | 15 | 14.9000 | +0.50 | (+3.47%) | 30 | 447 |
| 01.06.2023 14:29:46 | 14 | 14.8000 | +0.40 | (+2.78%) | 120 | 1 776 |
| 01.06.2023 13:04:36 | 13 | 14.5000 | +0.10 | (+0.69%) | 278 | 4 031 |
| 01.06.2023 12:46:42 | 12 | 14.8000 | +0.40 | (+2.78%) | 30 | 444 |
| 01.06.2023 12:43:44 | 11 | 14.8000 | +0.40 | (+2.78%) | 50 | 740 |
| 01.06.2023 12:15:18 | 10 | 14.7500 | +0.35 | (+2.43%) | 30 | 443 |
| 01.06.2023 12:14:18 | 9 | 14.7500 | +0.35 | (+2.43%) | 15 | 221 |
| 01.06.2023 10:33:01 | 8 | 14.5000 | +0.10 | (+0.69%) | 110 | 1 595 |
| 01.06.2023 10:07:46 | 7 | 14.5000 | +0.10 | (+0.69%) | 155 | 2 248 |
| 01.06.2023 10:07:46 | 6 | 14.5000 | +0.10 | (+0.69%) | 45 | 653 |
| 01.06.2023 10:03:10 | 5 | 14.5000 | +0.10 | (+0.69%) | 5 | 73 |
| 01.06.2023 09:58:41 | 4 | 14.3500 | -0.05 | (-0.35%) | 52 | 746 |
| 01.06.2023 09:58:41 | 3 | 14.4000 | 0.00 | (0.00%) | 50 | 720 |
| 01.06.2023 09:58:41 | 2 | 14.4000 | 0.00 | (0.00%) | 48 | 691 |
| 01.06.2023 09:38:35 | 1 | 14.5000 | +0.10 | (+0.69%) | 50 | 725 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:00 | 7 | 14.4000 | -0.65 | (-4.32%) | 1 | 14 |
| 31.05.2023 17:00:00 | 6 | 14.4000 | -0.65 | (-4.32%) | 1 | 14 |
| 31.05.2023 10:14:21 | 5 | 14.9500 | -0.10 | (-0.66%) | 1 | 15 |
| 31.05.2023 10:00:36 | 4 | 15.0000 | -0.05 | (-0.33%) | 21 | 315 |
| 31.05.2023 09:05:42 | 3 | 15.0000 | -0.05 | (-0.33%) | 79 | 1 185 |
| 31.05.2023 09:05:42 | 2 | 15.0500 | 0.00 | (0.00%) | 21 | 316 |
| 31.05.2023 09:00:00 | 1 | 15.2500 | +0.20 | (+1.33%) | 150 | 2 288 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:58 | 41 | 15.0500 | +0.60 | (+4.15%) | 8 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 40 | 15.0500 | +0.60 | (+4.15%) | 1 | 15 |
| 30.05.2023 16:48:07 | 39 | 15.5000 | +1.05 | (+7.27%) | 200 | 3 100 |
| 30.05.2023 16:39:23 | 38 | 15.5000 | +1.05 | (+7.27%) | 102 | 1 581 |
| 30.05.2023 16:39:10 | 37 | 15.5000 | +1.05 | (+7.27%) | 340 | 5 270 |
| 30.05.2023 16:22:23 | 36 | 15.5000 | +1.05 | (+7.27%) | 200 | 3 100 |
| 30.05.2023 16:22:23 | 35 | 15.5000 | +1.05 | (+7.27%) | 100 | 1 550 |
| 30.05.2023 14:37:48 | 34 | 15.6000 | +1.15 | (+7.96%) | 15 | 234 |
| 30.05.2023 14:25:55 | 33 | 15.6000 | +1.15 | (+7.96%) | 30 | 468 |
| 30.05.2023 14:25:55 | 32 | 15.6000 | +1.15 | (+7.96%) | 130 | 2 028 |
| 30.05.2023 14:25:11 | 31 | 15.5500 | +1.10 | (+7.61%) | 30 | 467 |
| 30.05.2023 14:23:54 | 30 | 15.0000 | +0.55 | (+3.81%) | 100 | 1 500 |
| 30.05.2023 14:23:54 | 29 | 15.0500 | +0.60 | (+4.15%) | 95 | 1 430 |
| 30.05.2023 14:23:54 | 28 | 15.1500 | +0.70 | (+4.84%) | 30 | 455 |
| 30.05.2023 14:23:54 | 27 | 15.2000 | +0.75 | (+5.19%) | 110 | 1 672 |
| 30.05.2023 13:27:22 | 26 | 15.6000 | +1.15 | (+7.96%) | 50 | 780 |
| 30.05.2023 13:26:35 | 25 | 15.4000 | +0.95 | (+6.57%) | 200 | 3 080 |
| 30.05.2023 13:26:35 | 24 | 15.4000 | +0.95 | (+6.57%) | 68 | 1 047 |
| 30.05.2023 13:25:43 | 23 | 15.3000 | +0.85 | (+5.88%) | 100 | 1 530 |
| 30.05.2023 13:23:05 | 22 | 15.0500 | +0.60 | (+4.15%) | 30 | 452 |
| 30.05.2023 13:18:55 | 21 | 15.0000 | +0.55 | (+3.81%) | 126 | 1 890 |
| 30.05.2023 13:18:55 | 20 | 15.0000 | +0.55 | (+3.81%) | 12 | 180 |
| 30.05.2023 13:10:53 | 19 | 15.0000 | +0.55 | (+3.81%) | 338 | 5 070 |
| 30.05.2023 13:10:53 | 18 | 15.0000 | +0.55 | (+3.81%) | 32 | 480 |
| 30.05.2023 12:41:17 | 17 | 15.0000 | +0.55 | (+3.81%) | 130 | 1 950 |
| 30.05.2023 12:20:28 | 16 | 15.0000 | +0.55 | (+3.81%) | 26 | 390 |
| 30.05.2023 10:45:57 | 15 | 15.0000 | +0.55 | (+3.81%) | 2 | 30 |
| 30.05.2023 10:45:57 | 14 | 14.9000 | +0.45 | (+3.11%) | 3 | 45 |
| 30.05.2023 10:23:15 | 13 | 14.9000 | +0.45 | (+3.11%) | 27 | 402 |
| 30.05.2023 10:03:30 | 12 | 15.0000 | +0.55 | (+3.81%) | 438 | 6 570 |
| 30.05.2023 10:02:32 | 11 | 15.0000 | +0.55 | (+3.81%) | 182 | 2 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 10:02:32 | 10 | 15.0000 | +0.55 | (+3.81%) | 18 | 270 |
| 30.05.2023 09:50:05 | 9 | 15.0000 | +0.55 | (+3.81%) | 2 | 30 |
| 30.05.2023 09:38:35 | 8 | 14.8000 | +0.35 | (+2.42%) | 1 | 15 |
| 30.05.2023 09:29:56 | 7 | 14.8000 | +0.35 | (+2.42%) | 500 | 7 400 |
| 30.05.2023 09:29:30 | 6 | 14.7000 | +0.25 | (+1.73%) | 25 | 368 |
| 30.05.2023 09:29:09 | 5 | 14.6000 | +0.15 | (+1.04%) | 50 | 730 |
| 30.05.2023 09:29:09 | 4 | 14.5000 | +0.05 | (+0.35%) | 350 | 5 075 |
| 30.05.2023 09:29:09 | 3 | 14.4500 | 0.00 | (0.00%) | 47 | 679 |
| 30.05.2023 09:00:00 | 2 | 14.4500 | 0.00 | (0.00%) | 13 | 188 |
| 30.05.2023 09:00:00 | 1 | 14.4500 | 0.00 | (0.00%) | 350 | 5 058 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:20:46 | 42 | 14.4500 | +0.25 | (+1.76%) | 15 | 217 |
| 29.05.2023 16:20:46 | 41 | 14.4000 | +0.20 | (+1.41%) | 25 | 360 |
| 29.05.2023 16:20:46 | 40 | 14.3500 | +0.15 | (+1.06%) | 30 | 431 |
| 29.05.2023 16:20:46 | 39 | 14.3000 | +0.10 | (+0.70%) | 20 | 286 |
| 29.05.2023 16:20:46 | 38 | 14.2500 | +0.05 | (+0.35%) | 40 | 570 |
| 29.05.2023 16:20:46 | 37 | 13.9000 | -0.30 | (-2.11%) | 370 | 5 143 |
| 29.05.2023 15:45:59 | 36 | 13.9000 | -0.30 | (-2.11%) | 100 | 1 390 |
| 29.05.2023 15:45:59 | 35 | 13.9000 | -0.30 | (-2.11%) | 20 | 278 |
| 29.05.2023 15:45:59 | 34 | 14.0000 | -0.20 | (-1.41%) | 30 | 420 |
| 29.05.2023 15:12:00 | 33 | 14.2500 | +0.05 | (+0.35%) | 2 | 29 |
| 29.05.2023 15:02:42 | 32 | 14.2500 | +0.05 | (+0.35%) | 30 | 428 |
| 29.05.2023 14:10:43 | 31 | 13.8500 | -0.35 | (-2.46%) | 62 | 859 |
| 29.05.2023 14:10:43 | 30 | 13.9000 | -0.30 | (-2.11%) | 170 | 2 363 |
| 29.05.2023 14:10:43 | 29 | 13.9500 | -0.25 | (-1.76%) | 30 | 419 |
| 29.05.2023 14:10:43 | 28 | 14.1500 | -0.05 | (-0.35%) | 45 | 637 |
| 29.05.2023 13:20:23 | 27 | 14.2000 | 0.00 | (0.00%) | 880 | 12 496 |
| 29.05.2023 13:11:48 | 26 | 14.2000 | 0.00 | (0.00%) | 271 | 3 848 |
| 29.05.2023 13:08:05 | 25 | 14.2000 | 0.00 | (0.00%) | 229 | 3 252 |
| 29.05.2023 13:03:33 | 24 | 14.1500 | -0.05 | (-0.35%) | 30 | 425 |
| 29.05.2023 13:03:33 | 23 | 14.1500 | -0.05 | (-0.35%) | 283 | 4 004 |
| 29.05.2023 13:01:30 | 22 | 14.1500 | -0.05 | (-0.35%) | 358 | 5 066 |
| 29.05.2023 13:01:30 | 21 | 14.1000 | -0.10 | (-0.70%) | 200 | 2 820 |
| 29.05.2023 12:53:13 | 20 | 14.1500 | -0.05 | (-0.35%) | 43 | 608 |
| 29.05.2023 11:57:21 | 19 | 14.1000 | -0.10 | (-0.70%) | 13 | 183 |
| 29.05.2023 11:55:34 | 18 | 14.1000 | -0.10 | (-0.70%) | 7 | 99 |
| 29.05.2023 10:16:37 | 17 | 14.1500 | -0.05 | (-0.35%) | 16 | 226 |
| 29.05.2023 10:14:06 | 16 | 14.1000 | -0.10 | (-0.70%) | 30 | 423 |
| 29.05.2023 10:03:32 | 15 | 14.1000 | -0.10 | (-0.70%) | 170 | 2 397 |
| 29.05.2023 10:03:32 | 14 | 14.1000 | -0.10 | (-0.70%) | 40 | 564 |
| 29.05.2023 09:57:57 | 13 | 14.0000 | -0.20 | (-1.41%) | 60 | 840 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTHDST00017 |
|---|---|
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 30 476 000 |
| Enterprise Value: | 28 321 000 |
| Branża: | Gry |
The Dust specjalizuje się w produkcji gier na urządzenia mobilne. Spółka zajmuje się m.in. realizacją gier reklamowych na zlecenie klientów... The Dust specjalizuje się w produkcji gier na urządzenia mobilne. Spółka zajmuje się m.in. realizacją gier reklamowych na zlecenie klientów korporacyjnych (marki Tymbark, Kubuś), a także gier w technologii rozszerzonej rzeczywistości (AR - augmented reality) oraz technologii VR.
| Nazwa: | THE DUST |
|---|---|
| Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, POLSKA |
| CEO: | Jakub Wolff |
| NIP: | 8992753616 |
| REGON: | 022411447 |
| KRS: | 0000672621 |
| Telefon: | +48 503 740 261 |
| WWW: | http://thedust.pl/ |
