Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
6.80+0.08(+1.19%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:07:22 | 1 | 6.8000 | +0.08 | (+1.19%) | 200 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:41:02 | 24 | 6.7200 | -0.02 | (-0.30%) | 20 | 134 |
18.03.2024 16:41:02 | 23 | 6.8000 | +0.06 | (+0.89%) | 30 | 204 |
18.03.2024 16:41:02 | 22 | 6.8000 | +0.06 | (+0.89%) | 30 | 204 |
18.03.2024 16:40:27 | 21 | 6.9000 | +0.16 | (+2.37%) | 150 | 1 035 |
18.03.2024 16:40:27 | 20 | 6.9400 | +0.20 | (+2.97%) | 38 | 264 |
18.03.2024 16:27:39 | 19 | 6.9800 | +0.24 | (+3.56%) | 233 | 1 626 |
18.03.2024 16:09:56 | 18 | 6.9400 | +0.20 | (+2.97%) | 2 | 14 |
18.03.2024 16:01:00 | 17 | 7.0000 | +0.26 | (+3.86%) | 57 | 399 |
18.03.2024 16:01:00 | 16 | 7.0400 | +0.30 | (+4.45%) | 20 | 141 |
18.03.2024 16:01:00 | 15 | 7.0800 | +0.34 | (+5.04%) | 150 | 1 062 |
18.03.2024 16:01:00 | 14 | 7.1200 | +0.38 | (+5.64%) | 51 | 363 |
18.03.2024 16:01:00 | 13 | 7.1400 | +0.40 | (+5.93%) | 5 | 36 |
18.03.2024 15:18:51 | 12 | 7.2400 | +0.50 | (+7.42%) | 2 | 14 |
18.03.2024 14:00:37 | 11 | 7.2800 | +0.54 | (+8.01%) | 60 | 437 |
18.03.2024 14:00:37 | 10 | 7.2600 | +0.52 | (+7.72%) | 40 | 290 |
18.03.2024 12:39:55 | 9 | 7.2600 | +0.52 | (+7.72%) | 40 | 290 |
18.03.2024 12:20:53 | 8 | 7.1800 | +0.44 | (+6.53%) | 100 | 718 |
18.03.2024 10:32:58 | 7 | 7.1600 | +0.42 | (+6.23%) | 4 | 29 |
18.03.2024 10:23:23 | 6 | 7.1600 | +0.42 | (+6.23%) | 46 | 329 |
18.03.2024 10:23:23 | 5 | 7.1600 | +0.42 | (+6.23%) | 2 | 14 |
18.03.2024 10:20:50 | 4 | 6.9000 | +0.16 | (+2.37%) | 26 | 179 |
18.03.2024 10:20:04 | 3 | 6.9000 | +0.16 | (+2.37%) | 223 | 1 539 |
18.03.2024 09:00:58 | 2 | 6.9600 | +0.22 | (+3.26%) | 30 | 209 |
18.03.2024 09:00:58 | 1 | 6.9400 | +0.20 | (+2.97%) | 20 | 139 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 17:00:00 | 47 | 6.7400 | -0.74 | (-9.89%) | 38 | 256 |
15.03.2024 17:00:00 | 46 | 6.7400 | -0.74 | (-9.89%) | 266 | 1 793 |
15.03.2024 17:00:00 | 45 | 6.7400 | -0.74 | (-9.89%) | 50 | 337 |
15.03.2024 17:00:00 | 44 | 6.7400 | -0.74 | (-9.89%) | 150 | 1 011 |
15.03.2024 17:00:00 | 43 | 6.7400 | -0.74 | (-9.89%) | 20 | 135 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 17:00:00 | 42 | 6.7400 | -0.74 | (-9.89%) | 200 | 1 348 |
15.03.2024 15:43:30 | 41 | 6.9600 | -0.52 | (-6.95%) | 20 | 139 |
15.03.2024 15:42:56 | 40 | 6.9000 | -0.58 | (-7.75%) | 30 | 207 |
15.03.2024 15:13:50 | 39 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:45 | 38 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:39 | 37 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:33 | 36 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:27 | 35 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:19 | 34 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:14 | 33 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:07 | 32 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:13:02 | 31 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:12:56 | 30 | 6.7800 | -0.70 | (-9.36%) | 2 | 14 |
15.03.2024 15:05:30 | 29 | 6.7800 | -0.70 | (-9.36%) | 80 | 542 |
15.03.2024 15:05:30 | 28 | 6.7800 | -0.70 | (-9.36%) | 50 | 339 |
15.03.2024 15:05:30 | 27 | 6.8200 | -0.66 | (-8.82%) | 50 | 341 |
15.03.2024 15:05:30 | 26 | 6.8400 | -0.64 | (-8.56%) | 47 | 321 |
15.03.2024 15:05:30 | 25 | 6.8800 | -0.60 | (-8.02%) | 32 | 220 |
15.03.2024 14:24:24 | 24 | 6.9600 | -0.52 | (-6.95%) | 30 | 209 |
15.03.2024 13:01:20 | 23 | 6.7800 | -0.70 | (-9.36%) | 100 | 678 |
15.03.2024 12:40:11 | 22 | 6.9600 | -0.52 | (-6.95%) | 2 | 14 |
15.03.2024 12:32:12 | 21 | 6.7600 | -0.72 | (-9.63%) | 400 | 2 704 |
15.03.2024 12:31:31 | 20 | 6.7800 | -0.70 | (-9.36%) | 100 | 678 |
15.03.2024 12:09:03 | 19 | 6.9800 | -0.50 | (-6.68%) | 47 | 328 |
15.03.2024 12:08:29 | 18 | 6.9800 | -0.50 | (-6.68%) | 88 | 614 |
15.03.2024 12:08:29 | 17 | 6.9600 | -0.52 | (-6.95%) | 115 | 800 |
15.03.2024 12:08:29 | 16 | 6.9400 | -0.54 | (-7.22%) | 100 | 694 |
15.03.2024 11:54:18 | 15 | 6.7400 | -0.74 | (-9.89%) | 80 | 539 |
15.03.2024 11:53:24 | 14 | 6.7600 | -0.72 | (-9.63%) | 30 | 203 |
15.03.2024 11:53:24 | 13 | 6.7600 | -0.72 | (-9.63%) | 20 | 135 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 11:01:16 | 12 | 6.7400 | -0.74 | (-9.89%) | 70 | 472 |
15.03.2024 11:01:16 | 11 | 6.7400 | -0.74 | (-9.89%) | 50 | 337 |
15.03.2024 10:57:48 | 10 | 6.9400 | -0.54 | (-7.22%) | 50 | 347 |
15.03.2024 10:54:57 | 9 | 6.9400 | -0.54 | (-7.22%) | 150 | 1 041 |
15.03.2024 10:51:54 | 8 | 6.9800 | -0.50 | (-6.68%) | 12 | 84 |
15.03.2024 10:42:04 | 7 | 7.0000 | -0.48 | (-6.42%) | 30 | 210 |
15.03.2024 10:24:29 | 6 | 6.9800 | -0.50 | (-6.68%) | 488 | 3 406 |
15.03.2024 10:24:13 | 5 | 7.0000 | -0.48 | (-6.42%) | 12 | 84 |
15.03.2024 10:15:16 | 4 | 7.0000 | -0.48 | (-6.42%) | 9 | 63 |
15.03.2024 10:12:33 | 3 | 7.0000 | -0.48 | (-6.42%) | 79 | 553 |
15.03.2024 09:00:00 | 2 | 7.4800 | 0.00 | (0.00%) | 3 | 22 |
15.03.2024 09:00:00 | 1 | 7.4800 | 0.00 | (0.00%) | 297 | 2 222 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 16:29:06 | 22 | 7.4800 | +0.48 | (+6.86%) | 89 | 666 |
14.03.2024 16:29:06 | 21 | 7.4200 | +0.42 | (+6.00%) | 30 | 223 |
14.03.2024 16:29:06 | 20 | 7.3400 | +0.34 | (+4.86%) | 3 | 22 |
14.03.2024 16:29:06 | 19 | 7.3000 | +0.30 | (+4.29%) | 20 | 146 |
14.03.2024 16:29:06 | 18 | 7.2600 | +0.26 | (+3.71%) | 70 | 508 |
14.03.2024 16:29:06 | 17 | 7.2400 | +0.24 | (+3.43%) | 53 | 384 |
14.03.2024 16:18:36 | 16 | 7.2400 | +0.24 | (+3.43%) | 47 | 340 |
14.03.2024 15:39:51 | 15 | 7.0600 | +0.06 | (+0.86%) | 100 | 706 |
14.03.2024 15:36:46 | 14 | 7.0000 | 0.00 | (0.00%) | 100 | 700 |
14.03.2024 15:36:46 | 13 | 6.9800 | -0.02 | (-0.29%) | 98 | 684 |
14.03.2024 15:18:43 | 12 | 6.9000 | -0.10 | (-1.43%) | 10 | 69 |
14.03.2024 15:09:10 | 11 | 6.9800 | -0.02 | (-0.29%) | 2 | 14 |
14.03.2024 14:30:45 | 10 | 6.9000 | -0.10 | (-1.43%) | 65 | 449 |
14.03.2024 14:30:40 | 9 | 6.9000 | -0.10 | (-1.43%) | 30 | 207 |
14.03.2024 13:38:57 | 8 | 6.8800 | -0.12 | (-1.71%) | 35 | 241 |
14.03.2024 13:33:18 | 7 | 6.8800 | -0.12 | (-1.71%) | 100 | 688 |
14.03.2024 13:26:58 | 6 | 7.0000 | 0.00 | (0.00%) | 42 | 294 |
14.03.2024 13:25:53 | 5 | 7.0000 | 0.00 | (0.00%) | 93 | 651 |
14.03.2024 13:25:53 | 4 | 7.0200 | +0.02 | (+0.29%) | 45 | 316 |
14.03.2024 13:25:53 | 3 | 7.1200 | +0.12 | (+1.71%) | 20 | 142 |
14.03.2024 11:45:22 | 2 | 7.2800 | +0.28 | (+4.00%) | 99 | 721 |
14.03.2024 09:09:31 | 1 | 7.3400 | +0.34 | (+4.86%) | 81 | 595 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 16:45:07 | 16 | 7.0000 | -0.64 | (-8.38%) | 22 | 154 |
13.03.2024 15:50:38 | 15 | 7.0000 | -0.64 | (-8.38%) | 128 | 896 |
13.03.2024 11:23:25 | 14 | 7.3600 | -0.28 | (-3.66%) | 2 | 15 |
13.03.2024 11:18:13 | 13 | 7.3800 | -0.26 | (-3.40%) | 3 | 22 |
13.03.2024 11:18:13 | 12 | 7.0000 | -0.64 | (-8.38%) | 127 | 889 |
13.03.2024 11:03:51 | 11 | 7.0000 | -0.64 | (-8.38%) | 37 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTHDST00017 |
---|---|
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 13 634 000 |
Enterprise Value: | 13 348 000 |
Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
Nazwa: | THE DUST |
---|---|
Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
CEO: | Jakub Wolff |
NIP: | 8992753616 |
REGON: | 022411447 |
KRS: | 0000672621 |
Telefon: | +48 503 740 261 |
WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus