Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
62.00-2.50(-3.88%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:01:12 | 458 | 62.0000 | -2.50 | (-3.88%) | 5 | 310 |
| 13.03.2026 17:00:52 | 457 | 62.0000 | -2.50 | (-3.88%) | 312 | 19 344 |
| 13.03.2026 17:00:00 | 456 | 62.0000 | -2.50 | (-3.88%) | 2068 | 128 216 |
| 13.03.2026 17:00:00 | 455 | 62.0000 | -2.50 | (-3.88%) | 56 | 3 472 |
| 13.03.2026 17:00:00 | 454 | 62.0000 | -2.50 | (-3.88%) | 25 | 1 550 |
| 13.03.2026 17:00:00 | 453 | 62.0000 | -2.50 | (-3.88%) | 47 | 2 914 |
| 13.03.2026 17:00:00 | 452 | 62.0000 | -2.50 | (-3.88%) | 24 | 1 488 |
| 13.03.2026 17:00:00 | 451 | 62.0000 | -2.50 | (-3.88%) | 64 | 3 968 |
| 13.03.2026 17:00:00 | 450 | 62.0000 | -2.50 | (-3.88%) | 16 | 992 |
| 13.03.2026 17:00:00 | 449 | 62.0000 | -2.50 | (-3.88%) | 64 | 3 968 |
| 13.03.2026 17:00:00 | 448 | 62.0000 | -2.50 | (-3.88%) | 65 | 4 030 |
| 13.03.2026 17:00:00 | 447 | 62.0000 | -2.50 | (-3.88%) | 51 | 3 162 |
| 13.03.2026 17:00:00 | 446 | 62.0000 | -2.50 | (-3.88%) | 20 | 1 240 |
| 13.03.2026 17:00:00 | 445 | 62.0000 | -2.50 | (-3.88%) | 47 | 2 914 |
| 13.03.2026 17:00:00 | 444 | 62.0000 | -2.50 | (-3.88%) | 53 | 3 286 |
| 13.03.2026 17:00:00 | 443 | 62.0000 | -2.50 | (-3.88%) | 76 | 4 712 |
| 13.03.2026 17:00:00 | 442 | 62.0000 | -2.50 | (-3.88%) | 66 | 4 092 |
| 13.03.2026 17:00:00 | 441 | 62.0000 | -2.50 | (-3.88%) | 2 | 124 |
| 13.03.2026 17:00:00 | 440 | 62.0000 | -2.50 | (-3.88%) | 26 | 1 612 |
| 13.03.2026 17:00:00 | 439 | 62.0000 | -2.50 | (-3.88%) | 5 | 310 |
| 13.03.2026 17:00:00 | 438 | 62.0000 | -2.50 | (-3.88%) | 1 | 62 |
| 13.03.2026 16:49:55 | 437 | 62.0000 | -2.50 | (-3.88%) | 37 | 2 294 |
| 13.03.2026 16:49:51 | 436 | 62.4000 | -2.10 | (-3.26%) | 53 | 3 307 |
| 13.03.2026 16:49:51 | 435 | 62.0000 | -2.50 | (-3.88%) | 305 | 18 910 |
| 13.03.2026 16:49:40 | 434 | 62.0000 | -2.50 | (-3.88%) | 2220 | 137 640 |
| 13.03.2026 16:49:40 | 433 | 62.0000 | -2.50 | (-3.88%) | 24 | 1 488 |
| 13.03.2026 16:49:40 | 432 | 62.0000 | -2.50 | (-3.88%) | 200 | 12 400 |
| 13.03.2026 16:49:40 | 431 | 62.0000 | -2.50 | (-3.88%) | 25 | 1 550 |
| 13.03.2026 16:49:40 | 430 | 62.0000 | -2.50 | (-3.88%) | 22 | 1 364 |
| 13.03.2026 16:49:40 | 429 | 62.0000 | -2.50 | (-3.88%) | 1 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:40 | 428 | 62.0000 | -2.50 | (-3.88%) | 8 | 496 |
| 13.03.2026 16:49:40 | 427 | 62.0000 | -2.50 | (-3.88%) | 11 | 682 |
| 13.03.2026 16:49:40 | 426 | 62.0000 | -2.50 | (-3.88%) | 320 | 19 840 |
| 13.03.2026 16:49:40 | 425 | 62.0000 | -2.50 | (-3.88%) | 15 | 930 |
| 13.03.2026 16:49:40 | 424 | 62.0000 | -2.50 | (-3.88%) | 60 | 3 720 |
| 13.03.2026 16:49:40 | 423 | 62.0000 | -2.50 | (-3.88%) | 16 | 992 |
| 13.03.2026 16:49:40 | 422 | 62.0000 | -2.50 | (-3.88%) | 30 | 1 860 |
| 13.03.2026 16:49:40 | 421 | 62.1000 | -2.40 | (-3.72%) | 37 | 2 298 |
| 13.03.2026 16:49:40 | 420 | 62.1000 | -2.40 | (-3.72%) | 6 | 373 |
| 13.03.2026 16:49:40 | 419 | 62.1000 | -2.40 | (-3.72%) | 8 | 497 |
| 13.03.2026 16:49:40 | 418 | 62.3000 | -2.20 | (-3.41%) | 1 | 62 |
| 13.03.2026 16:49:20 | 417 | 62.2000 | -2.30 | (-3.57%) | 41 | 2 550 |
| 13.03.2026 16:49:20 | 416 | 62.2000 | -2.30 | (-3.57%) | 2 | 124 |
| 13.03.2026 16:49:20 | 415 | 62.2000 | -2.30 | (-3.57%) | 50 | 3 110 |
| 13.03.2026 16:49:20 | 414 | 62.2000 | -2.30 | (-3.57%) | 31 | 1 928 |
| 13.03.2026 16:48:45 | 413 | 62.7000 | -1.80 | (-2.79%) | 1 | 63 |
| 13.03.2026 16:48:41 | 412 | 62.2000 | -2.30 | (-3.57%) | 28 | 1 742 |
| 13.03.2026 16:48:41 | 411 | 62.2000 | -2.30 | (-3.57%) | 50 | 3 110 |
| 13.03.2026 16:48:41 | 410 | 62.2000 | -2.30 | (-3.57%) | 80 | 4 976 |
| 13.03.2026 16:48:41 | 409 | 62.3000 | -2.20 | (-3.41%) | 60 | 3 738 |
| 13.03.2026 16:48:41 | 408 | 62.3000 | -2.20 | (-3.41%) | 2 | 125 |
| 13.03.2026 16:48:41 | 407 | 62.3000 | -2.20 | (-3.41%) | 37 | 2 305 |
| 13.03.2026 16:48:41 | 406 | 62.6000 | -1.90 | (-2.95%) | 49 | 3 067 |
| 13.03.2026 16:48:41 | 405 | 62.6000 | -1.90 | (-2.95%) | 9 | 563 |
| 13.03.2026 16:48:41 | 404 | 62.6000 | -1.90 | (-2.95%) | 18 | 1 127 |
| 13.03.2026 16:48:32 | 403 | 62.4000 | -2.10 | (-3.26%) | 1 | 62 |
| 13.03.2026 16:48:32 | 402 | 62.4000 | -2.10 | (-3.26%) | 9 | 562 |
| 13.03.2026 16:48:32 | 401 | 62.4000 | -2.10 | (-3.26%) | 5 | 312 |
| 13.03.2026 16:47:56 | 400 | 62.7000 | -1.80 | (-2.79%) | 2 | 125 |
| 13.03.2026 16:46:42 | 399 | 62.7000 | -1.80 | (-2.79%) | 8 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:45:56 | 398 | 62.4000 | -2.10 | (-3.26%) | 34 | 2 122 |
| 13.03.2026 16:45:56 | 397 | 62.4000 | -2.10 | (-3.26%) | 1 | 62 |
| 13.03.2026 16:44:48 | 396 | 62.7000 | -1.80 | (-2.79%) | 8 | 502 |
| 13.03.2026 16:44:48 | 395 | 62.6000 | -1.90 | (-2.95%) | 2 | 125 |
| 13.03.2026 16:39:47 | 394 | 62.5000 | -2.00 | (-3.10%) | 68 | 4 250 |
| 13.03.2026 16:39:47 | 393 | 62.5000 | -2.00 | (-3.10%) | 47 | 2 938 |
| 13.03.2026 16:36:39 | 392 | 62.6000 | -1.90 | (-2.95%) | 216 | 13 522 |
| 13.03.2026 16:36:39 | 391 | 62.5000 | -2.00 | (-3.10%) | 29 | 1 813 |
| 13.03.2026 16:36:39 | 390 | 62.4000 | -2.10 | (-3.26%) | 600 | 37 440 |
| 13.03.2026 16:35:15 | 389 | 62.3000 | -2.20 | (-3.41%) | 1 | 62 |
| 13.03.2026 16:35:15 | 388 | 62.3000 | -2.20 | (-3.41%) | 2 | 125 |
| 13.03.2026 16:34:38 | 387 | 62.3000 | -2.20 | (-3.41%) | 89 | 5 545 |
| 13.03.2026 16:34:38 | 386 | 62.3000 | -2.20 | (-3.41%) | 1 | 62 |
| 13.03.2026 16:34:38 | 385 | 62.3000 | -2.20 | (-3.41%) | 60 | 3 738 |
| 13.03.2026 16:34:38 | 384 | 62.3000 | -2.20 | (-3.41%) | 90 | 5 607 |
| 13.03.2026 16:34:25 | 383 | 62.9000 | -1.60 | (-2.48%) | 8 | 503 |
| 13.03.2026 16:32:55 | 382 | 62.6000 | -1.90 | (-2.95%) | 4 | 250 |
| 13.03.2026 16:32:55 | 381 | 62.6000 | -1.90 | (-2.95%) | 15 | 939 |
| 13.03.2026 16:32:55 | 380 | 62.6000 | -1.90 | (-2.95%) | 216 | 13 522 |
| 13.03.2026 16:31:40 | 379 | 62.5000 | -2.00 | (-3.10%) | 216 | 13 500 |
| 13.03.2026 16:31:40 | 378 | 62.4000 | -2.10 | (-3.26%) | 272 | 16 973 |
| 13.03.2026 16:31:40 | 377 | 62.4000 | -2.10 | (-3.26%) | 60 | 3 744 |
| 13.03.2026 16:31:40 | 376 | 62.4000 | -2.10 | (-3.26%) | 1 | 62 |
| 13.03.2026 16:31:01 | 375 | 62.6000 | -1.90 | (-2.95%) | 1 | 63 |
| 13.03.2026 16:31:01 | 374 | 62.6000 | -1.90 | (-2.95%) | 2 | 125 |
| 13.03.2026 16:27:39 | 373 | 62.6000 | -1.90 | (-2.95%) | 1 | 63 |
| 13.03.2026 16:26:11 | 372 | 62.5000 | -2.00 | (-3.10%) | 47 | 2 938 |
| 13.03.2026 16:24:09 | 371 | 62.6000 | -1.90 | (-2.95%) | 47 | 2 942 |
| 13.03.2026 16:24:09 | 370 | 62.6000 | -1.90 | (-2.95%) | 321 | 20 095 |
| 13.03.2026 16:24:09 | 369 | 62.6000 | -1.90 | (-2.95%) | 60 | 3 756 |
| 13.03.2026 16:24:09 | 368 | 62.6000 | -1.90 | (-2.95%) | 1 | 63 |
| 13.03.2026 16:15:34 | 367 | 62.5000 | -2.00 | (-3.10%) | 16 | 1 000 |
| 13.03.2026 16:15:34 | 366 | 62.5000 | -2.00 | (-3.10%) | 4 | 250 |
| 13.03.2026 16:13:00 | 365 | 62.7000 | -1.80 | (-2.79%) | 216 | 13 543 |
| 13.03.2026 16:13:00 | 364 | 62.6000 | -1.90 | (-2.95%) | 13 | 814 |
| 13.03.2026 16:13:00 | 363 | 62.6000 | -1.90 | (-2.95%) | 216 | 13 522 |
| 13.03.2026 16:13:00 | 362 | 62.6000 | -1.90 | (-2.95%) | 244 | 15 274 |
| 13.03.2026 16:13:00 | 361 | 62.5000 | -2.00 | (-3.10%) | 16 | 1 000 |
| 13.03.2026 16:12:48 | 360 | 62.3000 | -2.20 | (-3.41%) | 102 | 6 355 |
| 13.03.2026 16:12:48 | 359 | 62.3000 | -2.20 | (-3.41%) | 180 | 11 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 424 140 000 |
| Enterprise Value: | 1 155 512 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
