Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
72.10+1.00(+1.41%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 275 | 72.1000 | +1.00 | (+1.41%) | 25 | 1 803 |
| 31.07.2026 17:00:00 | 274 | 72.1000 | +1.00 | (+1.41%) | 22 | 1 586 |
| 31.07.2026 17:00:00 | 273 | 72.1000 | +1.00 | (+1.41%) | 15 | 1 082 |
| 31.07.2026 17:00:00 | 272 | 72.1000 | +1.00 | (+1.41%) | 25 | 1 803 |
| 31.07.2026 17:00:00 | 271 | 72.1000 | +1.00 | (+1.41%) | 10 | 721 |
| 31.07.2026 17:00:00 | 270 | 72.1000 | +1.00 | (+1.41%) | 3 | 216 |
| 31.07.2026 17:00:00 | 269 | 72.1000 | +1.00 | (+1.41%) | 33 | 2 379 |
| 31.07.2026 17:00:00 | 268 | 72.1000 | +1.00 | (+1.41%) | 40 | 2 884 |
| 31.07.2026 17:00:00 | 267 | 72.1000 | +1.00 | (+1.41%) | 47 | 3 389 |
| 31.07.2026 17:00:00 | 266 | 72.1000 | +1.00 | (+1.41%) | 9 | 649 |
| 31.07.2026 17:00:00 | 265 | 72.1000 | +1.00 | (+1.41%) | 15 | 1 082 |
| 31.07.2026 17:00:00 | 264 | 72.1000 | +1.00 | (+1.41%) | 27 | 1 947 |
| 31.07.2026 17:00:00 | 263 | 72.1000 | +1.00 | (+1.41%) | 1 | 72 |
| 31.07.2026 17:00:00 | 262 | 72.1000 | +1.00 | (+1.41%) | 5 | 361 |
| 31.07.2026 16:49:53 | 261 | 71.9000 | +0.80 | (+1.13%) | 5 | 360 |
| 31.07.2026 16:49:35 | 260 | 71.9000 | +0.80 | (+1.13%) | 4 | 288 |
| 31.07.2026 16:48:30 | 259 | 71.9000 | +0.80 | (+1.13%) | 3 | 216 |
| 31.07.2026 16:46:02 | 258 | 71.9000 | +0.80 | (+1.13%) | 1 | 72 |
| 31.07.2026 16:43:23 | 257 | 72.2000 | +1.10 | (+1.55%) | 20 | 1 444 |
| 31.07.2026 16:43:23 | 256 | 72.1000 | +1.00 | (+1.41%) | 25 | 1 803 |
| 31.07.2026 16:43:23 | 255 | 72.0000 | +0.90 | (+1.27%) | 28 | 2 016 |
| 31.07.2026 16:43:23 | 254 | 72.0000 | +0.90 | (+1.27%) | 15 | 1 080 |
| 31.07.2026 16:43:23 | 253 | 72.0000 | +0.90 | (+1.27%) | 24 | 1 728 |
| 31.07.2026 16:43:23 | 252 | 71.9000 | +0.80 | (+1.13%) | 10 | 719 |
| 31.07.2026 16:43:23 | 251 | 71.9000 | +0.80 | (+1.13%) | 10 | 719 |
| 31.07.2026 16:43:23 | 250 | 71.9000 | +0.80 | (+1.13%) | 53 | 3 811 |
| 31.07.2026 16:43:23 | 249 | 71.9000 | +0.80 | (+1.13%) | 10 | 719 |
| 31.07.2026 16:38:24 | 248 | 71.6000 | +0.50 | (+0.70%) | 4 | 286 |
| 31.07.2026 16:36:24 | 247 | 71.8000 | +0.70 | (+0.98%) | 3 | 215 |
| 31.07.2026 16:36:24 | 246 | 71.8000 | +0.70 | (+0.98%) | 32 | 2 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:36:24 | 245 | 71.8000 | +0.70 | (+0.98%) | 7 | 503 |
| 31.07.2026 16:35:23 | 244 | 72.0000 | +0.90 | (+1.27%) | 1 | 72 |
| 31.07.2026 16:35:23 | 243 | 72.0000 | +0.90 | (+1.27%) | 1 | 72 |
| 31.07.2026 16:34:29 | 242 | 71.8000 | +0.70 | (+0.98%) | 11 | 790 |
| 31.07.2026 16:34:29 | 241 | 71.8000 | +0.70 | (+0.98%) | 32 | 2 298 |
| 31.07.2026 16:33:04 | 240 | 71.8000 | +0.70 | (+0.98%) | 1 | 72 |
| 31.07.2026 16:33:04 | 239 | 71.8000 | +0.70 | (+0.98%) | 20 | 1 436 |
| 31.07.2026 16:27:49 | 238 | 71.8000 | +0.70 | (+0.98%) | 5 | 359 |
| 31.07.2026 16:27:49 | 237 | 71.8000 | +0.70 | (+0.98%) | 53 | 3 805 |
| 31.07.2026 16:27:49 | 236 | 71.8000 | +0.70 | (+0.98%) | 12 | 862 |
| 31.07.2026 16:26:44 | 235 | 72.0000 | +0.90 | (+1.27%) | 20 | 1 440 |
| 31.07.2026 16:26:44 | 234 | 72.0000 | +0.90 | (+1.27%) | 6 | 432 |
| 31.07.2026 16:26:44 | 233 | 71.9000 | +0.80 | (+1.13%) | 40 | 2 876 |
| 31.07.2026 16:26:44 | 232 | 71.9000 | +0.80 | (+1.13%) | 32 | 2 301 |
| 31.07.2026 16:26:44 | 231 | 71.9000 | +0.80 | (+1.13%) | 41 | 2 948 |
| 31.07.2026 16:26:16 | 230 | 71.9000 | +0.80 | (+1.13%) | 2 | 144 |
| 31.07.2026 16:26:16 | 229 | 71.7000 | +0.60 | (+0.84%) | 1 | 72 |
| 31.07.2026 16:26:16 | 228 | 71.6000 | +0.50 | (+0.70%) | 3 | 215 |
| 31.07.2026 16:18:16 | 227 | 71.5000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.07.2026 16:15:19 | 226 | 71.6000 | +0.50 | (+0.70%) | 5 | 358 |
| 31.07.2026 16:15:19 | 225 | 71.6000 | +0.50 | (+0.70%) | 1 | 72 |
| 31.07.2026 16:13:58 | 224 | 71.5000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.07.2026 16:13:58 | 223 | 71.5000 | +0.40 | (+0.56%) | 28 | 2 002 |
| 31.07.2026 16:13:58 | 222 | 71.5000 | +0.40 | (+0.56%) | 28 | 2 002 |
| 31.07.2026 16:13:58 | 221 | 71.5000 | +0.40 | (+0.56%) | 3 | 215 |
| 31.07.2026 16:13:58 | 220 | 71.5000 | +0.40 | (+0.56%) | 7 | 501 |
| 31.07.2026 16:10:03 | 219 | 71.4000 | +0.30 | (+0.42%) | 3 | 214 |
| 31.07.2026 16:10:02 | 218 | 71.5000 | +0.40 | (+0.56%) | 18 | 1 287 |
| 31.07.2026 16:10:02 | 217 | 71.4000 | +0.30 | (+0.42%) | 83 | 5 926 |
| 31.07.2026 16:10:02 | 216 | 71.4000 | +0.30 | (+0.42%) | 17 | 1 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:09:30 | 215 | 71.4000 | +0.30 | (+0.42%) | 81 | 5 783 |
| 31.07.2026 16:09:30 | 214 | 71.4000 | +0.30 | (+0.42%) | 19 | 1 357 |
| 31.07.2026 16:06:44 | 213 | 71.6000 | +0.50 | (+0.70%) | 25 | 1 790 |
| 31.07.2026 16:06:44 | 212 | 71.5000 | +0.40 | (+0.56%) | 27 | 1 931 |
| 31.07.2026 16:04:57 | 211 | 71.6000 | +0.50 | (+0.70%) | 4 | 286 |
| 31.07.2026 16:03:42 | 210 | 71.4000 | +0.30 | (+0.42%) | 12 | 857 |
| 31.07.2026 16:03:42 | 209 | 71.4000 | +0.30 | (+0.42%) | 30 | 2 142 |
| 31.07.2026 16:02:26 | 208 | 71.1000 | 0.00 | (0.00%) | 155 | 11 021 |
| 31.07.2026 16:02:15 | 207 | 71.1000 | 0.00 | (0.00%) | 1 | 71 |
| 31.07.2026 16:00:50 | 206 | 71.6000 | +0.50 | (+0.70%) | 2 | 143 |
| 31.07.2026 15:58:42 | 205 | 71.1000 | 0.00 | (0.00%) | 1 | 71 |
| 31.07.2026 15:58:04 | 204 | 71.5000 | +0.40 | (+0.56%) | 40 | 2 860 |
| 31.07.2026 15:58:04 | 203 | 71.5000 | +0.40 | (+0.56%) | 7 | 501 |
| 31.07.2026 15:58:04 | 202 | 71.4000 | +0.30 | (+0.42%) | 282 | 20 135 |
| 31.07.2026 15:58:04 | 201 | 71.4000 | +0.30 | (+0.42%) | 26 | 1 856 |
| 31.07.2026 15:58:04 | 200 | 71.4000 | +0.30 | (+0.42%) | 53 | 3 784 |
| 31.07.2026 15:58:04 | 199 | 71.4000 | +0.30 | (+0.42%) | 3 | 214 |
| 31.07.2026 15:58:04 | 198 | 71.4000 | +0.30 | (+0.42%) | 26 | 1 856 |
| 31.07.2026 15:58:04 | 197 | 71.4000 | +0.30 | (+0.42%) | 24 | 1 714 |
| 31.07.2026 15:58:04 | 196 | 71.4000 | +0.30 | (+0.42%) | 42 | 2 999 |
| 31.07.2026 15:58:04 | 195 | 71.4000 | +0.30 | (+0.42%) | 27 | 1 928 |
| 31.07.2026 15:58:04 | 194 | 71.4000 | +0.30 | (+0.42%) | 17 | 1 214 |
| 31.07.2026 15:49:08 | 193 | 71.4000 | +0.30 | (+0.42%) | 10 | 714 |
| 31.07.2026 15:39:12 | 192 | 71.4000 | +0.30 | (+0.42%) | 1 | 71 |
| 31.07.2026 15:39:07 | 191 | 71.0000 | -0.10 | (-0.14%) | 41 | 2 911 |
| 31.07.2026 15:38:29 | 190 | 71.0000 | -0.10 | (-0.14%) | 12 | 852 |
| 31.07.2026 15:37:49 | 189 | 71.4000 | +0.30 | (+0.42%) | 20 | 1 428 |
| 31.07.2026 15:36:42 | 188 | 71.4000 | +0.30 | (+0.42%) | 6 | 428 |
| 31.07.2026 15:36:34 | 187 | 71.4000 | +0.30 | (+0.42%) | 20 | 1 428 |
| 31.07.2026 15:32:40 | 186 | 71.1000 | 0.00 | (0.00%) | 30 | 2 133 |
| 31.07.2026 15:32:40 | 185 | 71.1000 | 0.00 | (0.00%) | 31 | 2 204 |
| 31.07.2026 15:32:40 | 184 | 71.1000 | 0.00 | (0.00%) | 53 | 3 768 |
| 31.07.2026 15:32:40 | 183 | 71.1000 | 0.00 | (0.00%) | 40 | 2 844 |
| 31.07.2026 15:32:40 | 182 | 71.1000 | 0.00 | (0.00%) | 1 | 71 |
| 31.07.2026 15:27:29 | 181 | 71.5000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.07.2026 15:26:52 | 180 | 71.5000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.07.2026 15:26:52 | 179 | 71.5000 | +0.40 | (+0.56%) | 7 | 501 |
| 31.07.2026 15:26:35 | 178 | 71.1000 | 0.00 | (0.00%) | 4 | 284 |
| 31.07.2026 15:19:41 | 177 | 71.1000 | 0.00 | (0.00%) | 20 | 1 422 |
| 31.07.2026 15:14:07 | 176 | 71.5000 | +0.40 | (+0.56%) | 4 | 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 656 137 000 |
| Enterprise Value: | 1 200 663 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
