Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
72.80+1.30(+1.82%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:01:44 | 284 | 72.8000 | +1.30 | (+1.82%) | 42 | 3 058 |
| 24.04.2026 17:01:44 | 283 | 72.8000 | +1.30 | (+1.82%) | 115 | 8 372 |
| 24.04.2026 17:00:00 | 282 | 72.8000 | +1.30 | (+1.82%) | 23 | 1 674 |
| 24.04.2026 17:00:00 | 281 | 72.8000 | +1.30 | (+1.82%) | 11 | 801 |
| 24.04.2026 17:00:00 | 280 | 72.8000 | +1.30 | (+1.82%) | 66 | 4 805 |
| 24.04.2026 17:00:00 | 279 | 72.8000 | +1.30 | (+1.82%) | 13 | 946 |
| 24.04.2026 17:00:00 | 278 | 72.8000 | +1.30 | (+1.82%) | 20 | 1 456 |
| 24.04.2026 17:00:00 | 277 | 72.8000 | +1.30 | (+1.82%) | 1 | 73 |
| 24.04.2026 17:00:00 | 276 | 72.8000 | +1.30 | (+1.82%) | 24 | 1 747 |
| 24.04.2026 17:00:00 | 275 | 72.8000 | +1.30 | (+1.82%) | 1 | 73 |
| 24.04.2026 17:00:00 | 274 | 72.8000 | +1.30 | (+1.82%) | 16 | 1 165 |
| 24.04.2026 17:00:00 | 273 | 72.8000 | +1.30 | (+1.82%) | 1 | 73 |
| 24.04.2026 16:47:26 | 272 | 72.2000 | +0.70 | (+0.98%) | 9 | 650 |
| 24.04.2026 16:47:26 | 271 | 72.2000 | +0.70 | (+0.98%) | 61 | 4 404 |
| 24.04.2026 16:47:26 | 270 | 72.2000 | +0.70 | (+0.98%) | 33 | 2 383 |
| 24.04.2026 16:42:30 | 269 | 72.3000 | +0.80 | (+1.12%) | 25 | 1 808 |
| 24.04.2026 16:42:30 | 268 | 72.3000 | +0.80 | (+1.12%) | 92 | 6 652 |
| 24.04.2026 16:42:30 | 267 | 72.3000 | +0.80 | (+1.12%) | 128 | 9 254 |
| 24.04.2026 16:40:33 | 266 | 72.4000 | +0.90 | (+1.26%) | 40 | 2 896 |
| 24.04.2026 16:40:33 | 265 | 72.4000 | +0.90 | (+1.26%) | 1 | 72 |
| 24.04.2026 16:40:33 | 264 | 72.4000 | +0.90 | (+1.26%) | 1 | 72 |
| 24.04.2026 16:38:06 | 263 | 72.3000 | +0.80 | (+1.12%) | 1 | 72 |
| 24.04.2026 16:36:13 | 262 | 72.4000 | +0.90 | (+1.26%) | 11 | 796 |
| 24.04.2026 16:36:13 | 261 | 72.4000 | +0.90 | (+1.26%) | 24 | 1 738 |
| 24.04.2026 16:36:05 | 260 | 72.3000 | +0.80 | (+1.12%) | 209 | 15 111 |
| 24.04.2026 16:36:05 | 259 | 72.3000 | +0.80 | (+1.12%) | 48 | 3 470 |
| 24.04.2026 16:36:05 | 258 | 72.3000 | +0.80 | (+1.12%) | 34 | 2 458 |
| 24.04.2026 16:36:05 | 257 | 72.3000 | +0.80 | (+1.12%) | 51 | 3 687 |
| 24.04.2026 16:36:05 | 256 | 72.3000 | +0.80 | (+1.12%) | 29 | 2 097 |
| 24.04.2026 16:35:33 | 255 | 72.1000 | +0.60 | (+0.84%) | 4 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:33:20 | 254 | 72.3000 | +0.80 | (+1.12%) | 1 | 72 |
| 24.04.2026 16:33:12 | 253 | 72.1000 | +0.60 | (+0.84%) | 1 | 72 |
| 24.04.2026 16:24:41 | 252 | 72.1000 | +0.60 | (+0.84%) | 9 | 649 |
| 24.04.2026 16:24:41 | 251 | 72.1000 | +0.60 | (+0.84%) | 6 | 433 |
| 24.04.2026 16:24:41 | 250 | 72.1000 | +0.60 | (+0.84%) | 39 | 2 812 |
| 24.04.2026 16:24:41 | 249 | 72.1000 | +0.60 | (+0.84%) | 46 | 3 317 |
| 24.04.2026 16:19:03 | 248 | 72.3000 | +0.80 | (+1.12%) | 19 | 1 374 |
| 24.04.2026 16:17:46 | 247 | 72.3000 | +0.80 | (+1.12%) | 56 | 4 049 |
| 24.04.2026 16:17:41 | 246 | 72.3000 | +0.80 | (+1.12%) | 63 | 4 555 |
| 24.04.2026 16:17:41 | 245 | 72.3000 | +0.80 | (+1.12%) | 21 | 1 518 |
| 24.04.2026 16:17:41 | 244 | 72.3000 | +0.80 | (+1.12%) | 41 | 2 964 |
| 24.04.2026 16:16:43 | 243 | 72.3000 | +0.80 | (+1.12%) | 6 | 434 |
| 24.04.2026 16:13:44 | 242 | 72.3000 | +0.80 | (+1.12%) | 5 | 362 |
| 24.04.2026 16:09:20 | 241 | 72.0000 | +0.50 | (+0.70%) | 28 | 2 016 |
| 24.04.2026 16:09:20 | 240 | 72.0000 | +0.50 | (+0.70%) | 2 | 144 |
| 24.04.2026 16:02:59 | 239 | 72.0000 | +0.50 | (+0.70%) | 14 | 1 008 |
| 24.04.2026 16:01:29 | 238 | 72.1000 | +0.60 | (+0.84%) | 18 | 1 298 |
| 24.04.2026 16:01:29 | 237 | 72.1000 | +0.60 | (+0.84%) | 23 | 1 658 |
| 24.04.2026 16:01:14 | 236 | 72.1000 | +0.60 | (+0.84%) | 1 | 72 |
| 24.04.2026 16:00:52 | 235 | 72.1000 | +0.60 | (+0.84%) | 108 | 7 787 |
| 24.04.2026 16:00:52 | 234 | 72.1000 | +0.60 | (+0.84%) | 89 | 6 417 |
| 24.04.2026 16:00:47 | 233 | 72.3000 | +0.80 | (+1.12%) | 41 | 2 964 |
| 24.04.2026 16:00:47 | 232 | 72.3000 | +0.80 | (+1.12%) | 20 | 1 446 |
| 24.04.2026 15:56:15 | 231 | 72.3000 | +0.80 | (+1.12%) | 100 | 7 230 |
| 24.04.2026 15:56:15 | 230 | 72.3000 | +0.80 | (+1.12%) | 3 | 217 |
| 24.04.2026 15:56:15 | 229 | 72.3000 | +0.80 | (+1.12%) | 6 | 434 |
| 24.04.2026 15:56:15 | 228 | 72.3000 | +0.80 | (+1.12%) | 20 | 1 446 |
| 24.04.2026 15:56:15 | 227 | 72.3000 | +0.80 | (+1.12%) | 18 | 1 301 |
| 24.04.2026 15:56:15 | 226 | 72.3000 | +0.80 | (+1.12%) | 50 | 3 615 |
| 24.04.2026 15:56:15 | 225 | 72.4000 | +0.90 | (+1.26%) | 3 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:55:19 | 224 | 72.4000 | +0.90 | (+1.26%) | 78 | 5 647 |
| 24.04.2026 15:55:19 | 223 | 72.4000 | +0.90 | (+1.26%) | 422 | 30 553 |
| 24.04.2026 15:55:19 | 222 | 72.5000 | +1.00 | (+1.40%) | 25 | 1 813 |
| 24.04.2026 15:55:19 | 221 | 72.5000 | +1.00 | (+1.40%) | 2 | 145 |
| 24.04.2026 15:54:12 | 220 | 72.5000 | +1.00 | (+1.40%) | 11 | 798 |
| 24.04.2026 15:53:16 | 219 | 72.6000 | +1.10 | (+1.54%) | 1 | 73 |
| 24.04.2026 15:53:16 | 218 | 72.6000 | +1.10 | (+1.54%) | 10 | 726 |
| 24.04.2026 15:53:16 | 217 | 72.6000 | +1.10 | (+1.54%) | 17 | 1 234 |
| 24.04.2026 15:50:23 | 216 | 72.5000 | +1.00 | (+1.40%) | 17 | 1 233 |
| 24.04.2026 15:43:00 | 215 | 72.7000 | +1.20 | (+1.68%) | 1 | 73 |
| 24.04.2026 15:43:00 | 214 | 72.7000 | +1.20 | (+1.68%) | 3 | 218 |
| 24.04.2026 15:43:00 | 213 | 72.7000 | +1.20 | (+1.68%) | 17 | 1 236 |
| 24.04.2026 15:37:46 | 212 | 72.6000 | +1.10 | (+1.54%) | 37 | 2 686 |
| 24.04.2026 15:37:46 | 211 | 72.6000 | +1.10 | (+1.54%) | 13 | 944 |
| 24.04.2026 15:37:46 | 210 | 72.6000 | +1.10 | (+1.54%) | 15 | 1 089 |
| 24.04.2026 15:35:24 | 209 | 72.7000 | +1.20 | (+1.68%) | 3 | 218 |
| 24.04.2026 15:33:19 | 208 | 72.5000 | +1.00 | (+1.40%) | 4 | 290 |
| 24.04.2026 15:33:19 | 207 | 72.5000 | +1.00 | (+1.40%) | 126 | 9 135 |
| 24.04.2026 15:33:19 | 206 | 72.5000 | +1.00 | (+1.40%) | 25 | 1 813 |
| 24.04.2026 15:30:30 | 205 | 72.5000 | +1.00 | (+1.40%) | 40 | 2 900 |
| 24.04.2026 15:30:30 | 204 | 72.6000 | +1.10 | (+1.54%) | 12 | 871 |
| 24.04.2026 15:30:30 | 203 | 72.6000 | +1.10 | (+1.54%) | 32 | 2 323 |
| 24.04.2026 15:30:30 | 202 | 72.6000 | +1.10 | (+1.54%) | 20 | 1 452 |
| 24.04.2026 15:28:19 | 201 | 72.8000 | +1.30 | (+1.82%) | 5 | 364 |
| 24.04.2026 15:28:19 | 200 | 72.8000 | +1.30 | (+1.82%) | 35 | 2 548 |
| 24.04.2026 15:17:58 | 199 | 72.6000 | +1.10 | (+1.54%) | 5 | 363 |
| 24.04.2026 15:17:58 | 198 | 72.6000 | +1.10 | (+1.54%) | 29 | 2 105 |
| 24.04.2026 15:17:49 | 197 | 72.7000 | +1.20 | (+1.68%) | 40 | 2 908 |
| 24.04.2026 15:16:48 | 196 | 72.6000 | +1.10 | (+1.54%) | 1 | 73 |
| 24.04.2026 15:06:54 | 195 | 72.8000 | +1.30 | (+1.82%) | 5 | 364 |
| 24.04.2026 15:04:16 | 194 | 72.8000 | +1.30 | (+1.82%) | 13 | 946 |
| 24.04.2026 14:54:20 | 193 | 72.7000 | +1.20 | (+1.68%) | 97 | 7 052 |
| 24.04.2026 14:54:20 | 192 | 72.7000 | +1.20 | (+1.68%) | 50 | 3 635 |
| 24.04.2026 14:54:20 | 191 | 72.7000 | +1.20 | (+1.68%) | 50 | 3 635 |
| 24.04.2026 14:54:20 | 190 | 72.7000 | +1.20 | (+1.68%) | 89 | 6 470 |
| 24.04.2026 14:54:20 | 189 | 72.7000 | +1.20 | (+1.68%) | 214 | 15 558 |
| 24.04.2026 14:49:43 | 188 | 72.6000 | +1.10 | (+1.54%) | 5 | 363 |
| 24.04.2026 14:49:43 | 187 | 72.6000 | +1.10 | (+1.54%) | 77 | 5 590 |
| 24.04.2026 14:49:43 | 186 | 72.6000 | +1.10 | (+1.54%) | 42 | 3 049 |
| 24.04.2026 14:49:43 | 185 | 72.6000 | +1.10 | (+1.54%) | 5 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 672 216 000 |
| Enterprise Value: | 1 081 068 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
