Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
32.15+0.20(+0.63%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:33:58 | 45 | 32.1500 | +0.20 | (+0.63%) | 1 | 32 |
10:33:57 | 44 | 32.1500 | +0.20 | (+0.63%) | 2 | 64 |
10:33:56 | 43 | 32.1500 | +0.20 | (+0.63%) | 5 | 161 |
10:33:55 | 42 | 32.1500 | +0.20 | (+0.63%) | 28 | 900 |
10:33:55 | 41 | 32.1500 | +0.20 | (+0.63%) | 57 | 1 833 |
10:32:00 | 40 | 32.1500 | +0.20 | (+0.63%) | 8 | 257 |
10:31:59 | 39 | 32.1500 | +0.20 | (+0.63%) | 94 | 3 022 |
10:31:22 | 38 | 32.1500 | +0.20 | (+0.63%) | 3 | 96 |
10:31:21 | 37 | 32.1500 | +0.20 | (+0.63%) | 40 | 1 286 |
10:30:45 | 36 | 32.1500 | +0.20 | (+0.63%) | 3 | 96 |
10:30:44 | 35 | 32.1500 | +0.20 | (+0.63%) | 33 | 1 061 |
10:26:36 | 34 | 32.1500 | +0.20 | (+0.63%) | 4 | 129 |
10:26:35 | 33 | 32.1500 | +0.20 | (+0.63%) | 4 | 129 |
10:26:35 | 32 | 32.1500 | +0.20 | (+0.63%) | 46 | 1 479 |
10:19:42 | 31 | 32.0000 | +0.05 | (+0.16%) | 1 | 32 |
10:15:07 | 30 | 32.2000 | +0.25 | (+0.78%) | 31 | 998 |
10:08:51 | 29 | 32.2500 | +0.30 | (+0.94%) | 13 | 419 |
10:08:51 | 28 | 32.2000 | +0.25 | (+0.78%) | 127 | 4 089 |
10:07:49 | 27 | 32.2500 | +0.30 | (+0.94%) | 7 | 226 |
10:07:49 | 26 | 32.2000 | +0.25 | (+0.78%) | 253 | 8 147 |
09:59:42 | 25 | 32.2000 | +0.25 | (+0.78%) | 1 | 32 |
09:52:33 | 24 | 32.2500 | +0.30 | (+0.94%) | 49 | 1 580 |
09:52:33 | 23 | 32.2500 | +0.30 | (+0.94%) | 34 | 1 097 |
09:35:50 | 22 | 32.2500 | +0.30 | (+0.94%) | 9 | 290 |
09:31:02 | 21 | 32.2500 | +0.30 | (+0.94%) | 24 | 774 |
09:28:11 | 20 | 32.2500 | +0.30 | (+0.94%) | 10 | 323 |
09:26:09 | 19 | 32.2500 | +0.30 | (+0.94%) | 50 | 1 613 |
09:25:02 | 18 | 32.3000 | +0.35 | (+1.10%) | 54 | 1 744 |
09:25:02 | 17 | 32.2000 | +0.25 | (+0.78%) | 254 | 8 179 |
09:25:02 | 16 | 32.2000 | +0.25 | (+0.78%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:21:13 | 15 | 31.9500 | 0.00 | (0.00%) | 63 | 2 013 |
09:21:13 | 14 | 31.9500 | 0.00 | (0.00%) | 1 | 32 |
09:20:57 | 13 | 32.0000 | +0.05 | (+0.16%) | 114 | 3 648 |
09:20:57 | 12 | 32.0000 | +0.05 | (+0.16%) | 22 | 704 |
09:20:57 | 11 | 32.0000 | +0.05 | (+0.16%) | 7 | 224 |
09:20:57 | 10 | 32.0500 | +0.10 | (+0.31%) | 1 | 32 |
09:19:05 | 9 | 32.2500 | +0.30 | (+0.94%) | 1 | 32 |
09:15:18 | 8 | 32.2500 | +0.30 | (+0.94%) | 1 | 32 |
09:06:34 | 7 | 32.3500 | +0.40 | (+1.25%) | 10 | 324 |
09:04:08 | 6 | 32.4500 | +0.50 | (+1.56%) | 10 | 325 |
09:03:23 | 5 | 32.4000 | +0.45 | (+1.41%) | 10 | 324 |
09:00:00 | 4 | 32.5000 | +0.55 | (+1.72%) | 21 | 683 |
09:00:00 | 3 | 32.5000 | +0.55 | (+1.72%) | 25 | 813 |
09:00:00 | 2 | 32.5000 | +0.55 | (+1.72%) | 5 | 163 |
09:00:00 | 1 | 32.5000 | +0.55 | (+1.72%) | 15 | 488 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:04:06 | 629 | 31.9500 | +0.35 | (+1.11%) | 300 | 9 585 |
22.04.2024 17:04:06 | 628 | 31.9500 | +0.35 | (+1.11%) | 17 | 543 |
22.04.2024 17:00:00 | 627 | 31.9500 | +0.35 | (+1.11%) | 67 | 2 141 |
22.04.2024 17:00:00 | 626 | 31.9500 | +0.35 | (+1.11%) | 50 | 1 598 |
22.04.2024 17:00:00 | 625 | 31.9500 | +0.35 | (+1.11%) | 93 | 2 971 |
22.04.2024 16:49:33 | 624 | 31.8500 | +0.25 | (+0.79%) | 2 | 64 |
22.04.2024 16:49:32 | 623 | 31.8500 | +0.25 | (+0.79%) | 1 | 32 |
22.04.2024 16:49:32 | 622 | 31.8500 | +0.25 | (+0.79%) | 3 | 96 |
22.04.2024 16:49:31 | 621 | 31.8500 | +0.25 | (+0.79%) | 8 | 255 |
22.04.2024 16:49:30 | 620 | 31.8500 | +0.25 | (+0.79%) | 22 | 701 |
22.04.2024 16:49:30 | 619 | 31.8500 | +0.25 | (+0.79%) | 3 | 96 |
22.04.2024 16:48:53 | 618 | 31.9500 | +0.35 | (+1.11%) | 1 | 32 |
22.04.2024 16:48:52 | 617 | 31.9500 | +0.35 | (+1.11%) | 1 | 32 |
22.04.2024 16:48:52 | 616 | 31.9500 | +0.35 | (+1.11%) | 10 | 320 |
22.04.2024 16:39:28 | 615 | 31.8500 | +0.25 | (+0.79%) | 5 | 159 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:37:04 | 614 | 31.9000 | +0.30 | (+0.95%) | 2 | 64 |
22.04.2024 16:37:03 | 613 | 31.9000 | +0.30 | (+0.95%) | 10 | 319 |
22.04.2024 16:37:02 | 612 | 31.9000 | +0.30 | (+0.95%) | 17 | 542 |
22.04.2024 16:37:02 | 611 | 31.9000 | +0.30 | (+0.95%) | 7 | 223 |
22.04.2024 16:37:02 | 610 | 31.9000 | +0.30 | (+0.95%) | 120 | 3 828 |
22.04.2024 16:31:45 | 609 | 31.9500 | +0.35 | (+1.11%) | 1 | 32 |
22.04.2024 16:31:44 | 608 | 31.9500 | +0.35 | (+1.11%) | 6 | 192 |
22.04.2024 16:31:44 | 607 | 31.9500 | +0.35 | (+1.11%) | 9 | 288 |
22.04.2024 16:24:28 | 606 | 31.8000 | +0.20 | (+0.63%) | 30 | 954 |
22.04.2024 16:24:28 | 605 | 31.8000 | +0.20 | (+0.63%) | 36 | 1 145 |
22.04.2024 16:24:28 | 604 | 31.8000 | +0.20 | (+0.63%) | 5 | 159 |
22.04.2024 16:24:27 | 603 | 31.8500 | +0.25 | (+0.79%) | 2 | 64 |
22.04.2024 16:18:11 | 602 | 31.9500 | +0.35 | (+1.11%) | 4 | 128 |
22.04.2024 16:18:10 | 601 | 31.9500 | +0.35 | (+1.11%) | 44 | 1 406 |
22.04.2024 16:17:05 | 600 | 31.9500 | +0.35 | (+1.11%) | 1 | 32 |
22.04.2024 16:17:04 | 599 | 31.9500 | +0.35 | (+1.11%) | 16 | 511 |
22.04.2024 16:11:44 | 598 | 31.8500 | +0.25 | (+0.79%) | 1 | 32 |
22.04.2024 16:11:44 | 597 | 31.8500 | +0.25 | (+0.79%) | 2 | 64 |
22.04.2024 16:11:42 | 596 | 31.8500 | +0.25 | (+0.79%) | 7 | 223 |
22.04.2024 16:09:53 | 595 | 31.8000 | +0.20 | (+0.63%) | 85 | 2 703 |
22.04.2024 16:09:53 | 594 | 31.8000 | +0.20 | (+0.63%) | 5 | 159 |
22.04.2024 16:09:53 | 593 | 31.8000 | +0.20 | (+0.63%) | 1 | 32 |
22.04.2024 16:08:17 | 592 | 31.9500 | +0.35 | (+1.11%) | 13 | 415 |
22.04.2024 16:00:13 | 591 | 31.8000 | +0.20 | (+0.63%) | 1 | 32 |
22.04.2024 16:00:05 | 590 | 31.9500 | +0.35 | (+1.11%) | 10 | 320 |
22.04.2024 16:00:05 | 589 | 31.9500 | +0.35 | (+1.11%) | 50 | 1 598 |
22.04.2024 15:58:33 | 588 | 31.8000 | +0.20 | (+0.63%) | 78 | 2 480 |
22.04.2024 15:58:33 | 587 | 31.8000 | +0.20 | (+0.63%) | 20 | 636 |
22.04.2024 15:58:33 | 586 | 31.8000 | +0.20 | (+0.63%) | 15 | 477 |
22.04.2024 15:58:33 | 585 | 31.8500 | +0.25 | (+0.79%) | 26 | 828 |
22.04.2024 15:58:33 | 584 | 31.8500 | +0.25 | (+0.79%) | 9 | 287 |
22.04.2024 15:58:33 | 583 | 31.8500 | +0.25 | (+0.79%) | 31 | 987 |
22.04.2024 15:58:33 | 582 | 31.8500 | +0.25 | (+0.79%) | 201 | 6 402 |
22.04.2024 15:57:22 | 581 | 31.8500 | +0.25 | (+0.79%) | 300 | 9 555 |
22.04.2024 15:55:16 | 580 | 31.9000 | +0.30 | (+0.95%) | 1 | 32 |
22.04.2024 15:55:15 | 579 | 31.9000 | +0.30 | (+0.95%) | 3 | 96 |
22.04.2024 15:55:14 | 578 | 31.9000 | +0.30 | (+0.95%) | 4 | 128 |
22.04.2024 15:55:14 | 577 | 31.9000 | +0.30 | (+0.95%) | 1 | 32 |
22.04.2024 15:54:49 | 576 | 32.0000 | +0.40 | (+1.27%) | 2 | 64 |
22.04.2024 15:54:48 | 575 | 32.0000 | +0.40 | (+1.27%) | 32 | 1 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 738 485 500 |
Enterprise Value: | 288 337 500 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus