Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
57.20-0.80(-1.38%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 296 | 57.2000 | -0.80 | (-1.38%) | 151 | 8 637 |
| 19.12.2025 17:00:00 | 295 | 57.2000 | -0.80 | (-1.38%) | 108 | 6 178 |
| 19.12.2025 17:00:00 | 294 | 57.2000 | -0.80 | (-1.38%) | 15 | 858 |
| 19.12.2025 17:00:00 | 293 | 57.2000 | -0.80 | (-1.38%) | 38 | 2 174 |
| 19.12.2025 17:00:00 | 292 | 57.2000 | -0.80 | (-1.38%) | 74 | 4 233 |
| 19.12.2025 17:00:00 | 291 | 57.2000 | -0.80 | (-1.38%) | 960 | 54 912 |
| 19.12.2025 17:00:00 | 290 | 57.2000 | -0.80 | (-1.38%) | 5 | 286 |
| 19.12.2025 17:00:00 | 289 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 19.12.2025 17:00:00 | 288 | 57.2000 | -0.80 | (-1.38%) | 236 | 13 499 |
| 19.12.2025 17:00:00 | 287 | 57.2000 | -0.80 | (-1.38%) | 99 | 5 663 |
| 19.12.2025 17:00:00 | 286 | 57.2000 | -0.80 | (-1.38%) | 50 | 2 860 |
| 19.12.2025 17:00:00 | 285 | 57.2000 | -0.80 | (-1.38%) | 764 | 43 701 |
| 19.12.2025 17:00:00 | 284 | 57.2000 | -0.80 | (-1.38%) | 103 | 5 892 |
| 19.12.2025 17:00:00 | 283 | 57.2000 | -0.80 | (-1.38%) | 75 | 4 290 |
| 19.12.2025 17:00:00 | 282 | 57.2000 | -0.80 | (-1.38%) | 42 | 2 402 |
| 19.12.2025 17:00:00 | 281 | 57.2000 | -0.80 | (-1.38%) | 31 | 1 773 |
| 19.12.2025 17:00:00 | 280 | 57.2000 | -0.80 | (-1.38%) | 40 | 2 288 |
| 19.12.2025 17:00:00 | 279 | 57.2000 | -0.80 | (-1.38%) | 31 | 1 773 |
| 19.12.2025 17:00:00 | 278 | 57.2000 | -0.80 | (-1.38%) | 35 | 2 002 |
| 19.12.2025 17:00:00 | 277 | 57.2000 | -0.80 | (-1.38%) | 60 | 3 432 |
| 19.12.2025 17:00:00 | 276 | 57.2000 | -0.80 | (-1.38%) | 70 | 4 004 |
| 19.12.2025 17:00:00 | 275 | 57.2000 | -0.80 | (-1.38%) | 38 | 2 174 |
| 19.12.2025 17:00:00 | 274 | 57.2000 | -0.80 | (-1.38%) | 60 | 3 432 |
| 19.12.2025 17:00:00 | 273 | 57.2000 | -0.80 | (-1.38%) | 84 | 4 805 |
| 19.12.2025 17:00:00 | 272 | 57.2000 | -0.80 | (-1.38%) | 75 | 4 290 |
| 19.12.2025 17:00:00 | 271 | 57.2000 | -0.80 | (-1.38%) | 54 | 3 089 |
| 19.12.2025 17:00:00 | 270 | 57.2000 | -0.80 | (-1.38%) | 41 | 2 345 |
| 19.12.2025 17:00:00 | 269 | 57.2000 | -0.80 | (-1.38%) | 483 | 27 628 |
| 19.12.2025 17:00:00 | 268 | 57.2000 | -0.80 | (-1.38%) | 20 | 1 144 |
| 19.12.2025 17:00:00 | 267 | 57.2000 | -0.80 | (-1.38%) | 10 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 266 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 19.12.2025 17:00:00 | 265 | 57.2000 | -0.80 | (-1.38%) | 37 | 2 116 |
| 19.12.2025 17:00:00 | 264 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 19.12.2025 17:00:00 | 263 | 57.2000 | -0.80 | (-1.38%) | 3 | 172 |
| 19.12.2025 17:00:00 | 262 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 19.12.2025 17:00:00 | 261 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 19.12.2025 16:49:44 | 260 | 57.6000 | -0.40 | (-0.69%) | 15 | 864 |
| 19.12.2025 16:47:35 | 259 | 57.9000 | -0.10 | (-0.17%) | 191 | 11 059 |
| 19.12.2025 16:46:57 | 258 | 57.9000 | -0.10 | (-0.17%) | 9 | 521 |
| 19.12.2025 16:45:38 | 257 | 57.6000 | -0.40 | (-0.69%) | 27 | 1 555 |
| 19.12.2025 16:40:51 | 256 | 57.8000 | -0.20 | (-0.34%) | 20 | 1 156 |
| 19.12.2025 16:40:51 | 255 | 57.8000 | -0.20 | (-0.34%) | 200 | 11 560 |
| 19.12.2025 16:40:36 | 254 | 57.8000 | -0.20 | (-0.34%) | 200 | 11 560 |
| 19.12.2025 16:38:19 | 253 | 57.8000 | -0.20 | (-0.34%) | 143 | 8 265 |
| 19.12.2025 16:38:03 | 252 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 16:38:03 | 251 | 58.0000 | 0.00 | (0.00%) | 35 | 2 030 |
| 19.12.2025 16:38:03 | 250 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 16:38:03 | 249 | 58.0000 | 0.00 | (0.00%) | 44 | 2 552 |
| 19.12.2025 16:35:09 | 248 | 57.8000 | -0.20 | (-0.34%) | 200 | 11 560 |
| 19.12.2025 16:33:33 | 247 | 57.8000 | -0.20 | (-0.34%) | 199 | 11 502 |
| 19.12.2025 16:33:33 | 246 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 19.12.2025 16:21:24 | 245 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| 19.12.2025 16:20:23 | 244 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 19.12.2025 16:13:18 | 243 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 16:05:20 | 242 | 58.0000 | 0.00 | (0.00%) | 150 | 8 700 |
| 19.12.2025 16:03:39 | 241 | 58.0000 | 0.00 | (0.00%) | 100 | 5 800 |
| 19.12.2025 16:03:28 | 240 | 58.0000 | 0.00 | (0.00%) | 22 | 1 276 |
| 19.12.2025 16:03:28 | 239 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 16:03:28 | 238 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 19.12.2025 16:02:56 | 237 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:02:32 | 236 | 57.8000 | -0.20 | (-0.34%) | 38 | 2 196 |
| 19.12.2025 16:02:29 | 235 | 58.0000 | 0.00 | (0.00%) | 395 | 22 910 |
| 19.12.2025 16:02:29 | 234 | 58.0000 | 0.00 | (0.00%) | 100 | 5 800 |
| 19.12.2025 16:02:29 | 233 | 58.0000 | 0.00 | (0.00%) | 15 | 870 |
| 19.12.2025 16:02:29 | 232 | 58.0000 | 0.00 | (0.00%) | 90 | 5 220 |
| 19.12.2025 16:02:01 | 231 | 58.0000 | 0.00 | (0.00%) | 22 | 1 276 |
| 19.12.2025 15:59:29 | 230 | 57.8000 | -0.20 | (-0.34%) | 45 | 2 601 |
| 19.12.2025 15:58:26 | 229 | 57.8000 | -0.20 | (-0.34%) | 4 | 231 |
| 19.12.2025 15:50:58 | 228 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 19.12.2025 15:50:58 | 227 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 19.12.2025 15:48:02 | 226 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 19.12.2025 15:47:11 | 225 | 57.6000 | -0.40 | (-0.69%) | 63 | 3 629 |
| 19.12.2025 15:39:30 | 224 | 58.0000 | 0.00 | (0.00%) | 63 | 3 654 |
| 19.12.2025 15:38:22 | 223 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| 19.12.2025 15:35:25 | 222 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 19.12.2025 15:35:25 | 221 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 15:35:25 | 220 | 58.0000 | 0.00 | (0.00%) | 344 | 19 952 |
| 19.12.2025 15:29:32 | 219 | 58.0000 | 0.00 | (0.00%) | 16 | 928 |
| 19.12.2025 15:28:16 | 218 | 58.2000 | +0.20 | (+0.34%) | 20 | 1 164 |
| 19.12.2025 15:24:38 | 217 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 19.12.2025 15:24:38 | 216 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 19.12.2025 15:21:27 | 215 | 58.0000 | 0.00 | (0.00%) | 32 | 1 856 |
| 19.12.2025 15:21:27 | 214 | 58.0000 | 0.00 | (0.00%) | 68 | 3 944 |
| 19.12.2025 15:11:35 | 213 | 58.2000 | +0.20 | (+0.34%) | 151 | 8 788 |
| 19.12.2025 15:11:11 | 212 | 58.2000 | +0.20 | (+0.34%) | 300 | 17 460 |
| 19.12.2025 15:11:02 | 211 | 58.2000 | +0.20 | (+0.34%) | 300 | 17 460 |
| 19.12.2025 15:10:53 | 210 | 58.2000 | +0.20 | (+0.34%) | 300 | 17 460 |
| 19.12.2025 15:03:08 | 209 | 58.2000 | +0.20 | (+0.34%) | 15 | 873 |
| 19.12.2025 15:03:08 | 208 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 15:03:08 | 207 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
| 19.12.2025 15:03:08 | 206 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 19.12.2025 15:03:08 | 205 | 58.0000 | 0.00 | (0.00%) | 62 | 3 596 |
| 19.12.2025 15:03:08 | 204 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| 19.12.2025 15:03:08 | 203 | 58.0000 | 0.00 | (0.00%) | 24 | 1 392 |
| 19.12.2025 15:01:29 | 202 | 58.0000 | 0.00 | (0.00%) | 11 | 638 |
| 19.12.2025 14:48:56 | 201 | 57.5000 | -0.50 | (-0.86%) | 30 | 1 725 |
| 19.12.2025 14:48:56 | 200 | 57.5000 | -0.50 | (-0.86%) | 29 | 1 668 |
| 19.12.2025 14:48:46 | 199 | 57.5000 | -0.50 | (-0.86%) | 30 | 1 725 |
| 19.12.2025 14:42:23 | 198 | 57.6000 | -0.40 | (-0.69%) | 78 | 4 493 |
| 19.12.2025 14:42:23 | 197 | 57.6000 | -0.40 | (-0.69%) | 29 | 1 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 313 884 000 |
| Enterprise Value: | 1 045 256 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
