Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
65.60-1.20(-1.80%)TORPOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 38 | 2 493 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 10 | 656 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 2 | 131 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 32 | 2 099 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 5 | 328 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 19 | 1 246 | |
| 16:59:56 | 65.6000 | -1.20 | (-1.80%) | 1 | 66 | |
| 16:49:58 | 65.5000 | -1.30 | (-1.95%) | 156 | 10 218 | |
| 16:49:58 | 65.6000 | -1.20 | (-1.80%) | 4 | 262 | |
| 16:47:06 | 65.6000 | -1.20 | (-1.80%) | 5 | 328 | |
| 16:45:26 | 65.6000 | -1.20 | (-1.80%) | 32 | 2 099 | |
| 16:45:26 | 65.6000 | -1.20 | (-1.80%) | 10 | 656 | |
| 16:45:26 | 65.6000 | -1.20 | (-1.80%) | 1 | 66 | |
| 16:44:42 | 65.6000 | -1.20 | (-1.80%) | 4 | 262 | |
| 16:44:42 | 65.6000 | -1.20 | (-1.80%) | 15 | 984 | |
| 16:44:42 | 65.6000 | -1.20 | (-1.80%) | 1 | 66 | |
| 16:44:12 | 65.7000 | -1.10 | (-1.65%) | 2 | 131 | |
| 16:43:32 | 65.7000 | -1.10 | (-1.65%) | 39 | 2 562 | |
| 16:43:31 | 65.7000 | -1.10 | (-1.65%) | 2 | 131 | |
| 16:43:31 | 65.7000 | -1.10 | (-1.65%) | 38 | 2 497 | |
| 16:39:56 | 65.7000 | -1.10 | (-1.65%) | 9 | 591 | |
| 16:39:56 | 65.7000 | -1.10 | (-1.65%) | 30 | 1 971 | |
| 16:39:12 | 65.7000 | -1.10 | (-1.65%) | 4 | 263 | |
| 16:39:12 | 65.7000 | -1.10 | (-1.65%) | 10 | 657 | |
| 16:39:12 | 65.8000 | -1.00 | (-1.50%) | 10 | 658 | |
| 16:38:57 | 65.9000 | -0.90 | (-1.35%) | 38 | 2 504 | |
| 16:38:57 | 65.9000 | -0.90 | (-1.35%) | 60 | 3 954 | |
| 16:37:15 | 66.1000 | -0.70 | (-1.05%) | 15 | 992 | |
| 16:36:15 | 65.8000 | -1.00 | (-1.50%) | 15 | 987 | |
| 16:36:15 | 65.8000 | -1.00 | (-1.50%) | 22 | 1 448 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:32:17 | 65.8000 | -1.00 | (-1.50%) | 38 | 2 500 | |
| 16:28:02 | 65.8000 | -1.00 | (-1.50%) | 38 | 2 500 | |
| 16:18:44 | 66.1000 | -0.70 | (-1.05%) | 12 | 793 | |
| 16:18:44 | 66.1000 | -0.70 | (-1.05%) | 37 | 2 446 | |
| 16:18:21 | 66.3000 | -0.50 | (-0.75%) | 25 | 1 658 | |
| 16:18:03 | 66.2000 | -0.60 | (-0.90%) | 67 | 4 435 | |
| 16:18:03 | 66.2000 | -0.60 | (-0.90%) | 21 | 1 390 | |
| 16:18:03 | 66.2000 | -0.60 | (-0.90%) | 21 | 1 390 | |
| 16:17:16 | 66.2000 | -0.60 | (-0.90%) | 21 | 1 390 | |
| 16:17:04 | 66.2000 | -0.60 | (-0.90%) | 44 | 2 913 | |
| 16:17:04 | 66.2000 | -0.60 | (-0.90%) | 27 | 1 787 | |
| 16:17:04 | 66.2000 | -0.60 | (-0.90%) | 60 | 3 972 | |
| 16:17:04 | 66.2000 | -0.60 | (-0.90%) | 14 | 927 | |
| 16:17:04 | 66.2000 | -0.60 | (-0.90%) | 46 | 3 045 | |
| 16:16:41 | 66.2000 | -0.60 | (-0.90%) | 5 | 331 | |
| 16:16:41 | 66.2000 | -0.60 | (-0.90%) | 35 | 2 317 | |
| 16:15:54 | 66.1000 | -0.70 | (-1.05%) | 60 | 3 966 | |
| 16:13:12 | 66.2000 | -0.60 | (-0.90%) | 1 | 66 | |
| 16:13:12 | 66.2000 | -0.60 | (-0.90%) | 1 | 66 | |
| 16:12:18 | 65.9000 | -0.90 | (-1.35%) | 10 | 659 | |
| 16:11:49 | 65.9000 | -0.90 | (-1.35%) | 17 | 1 120 | |
| 16:11:49 | 65.9000 | -0.90 | (-1.35%) | 20 | 1 318 | |
| 16:06:09 | 65.9000 | -0.90 | (-1.35%) | 38 | 2 504 | |
| 16:02:58 | 65.9000 | -0.90 | (-1.35%) | 2 | 132 | |
| 15:59:45 | 66.1000 | -0.70 | (-1.05%) | 38 | 2 512 | |
| 15:59:45 | 66.1000 | -0.70 | (-1.05%) | 60 | 3 966 | |
| 15:59:01 | 65.9000 | -0.90 | (-1.35%) | 32 | 2 109 | |
| 15:59:01 | 65.9000 | -0.90 | (-1.35%) | 37 | 2 438 | |
| 15:59:01 | 65.9000 | -0.90 | (-1.35%) | 25 | 1 648 | |
| 15:59:01 | 65.9000 | -0.90 | (-1.35%) | 32 | 2 109 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:59:01 | 65.9000 | -0.90 | (-1.35%) | 60 | 3 954 | |
| 15:52:24 | 66.1000 | -0.70 | (-1.05%) | 6 | 397 | |
| 15:52:20 | 66.1000 | -0.70 | (-1.05%) | 48 | 3 173 | |
| 15:52:19 | 66.1000 | -0.70 | (-1.05%) | 17 | 1 124 | |
| 15:52:18 | 66.1000 | -0.70 | (-1.05%) | 125 | 8 263 | |
| 15:52:18 | 66.1000 | -0.70 | (-1.05%) | 38 | 2 512 | |
| 15:52:18 | 66.1000 | -0.70 | (-1.05%) | 50 | 3 305 | |
| 15:52:10 | 66.0000 | -0.80 | (-1.20%) | 94 | 6 204 | |
| 15:52:10 | 66.0000 | -0.80 | (-1.20%) | 60 | 3 960 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 13 | 858 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 20 | 1 320 | |
| 15:52:08 | 66.1000 | -0.70 | (-1.05%) | 276 | 18 244 | |
| 15:52:08 | 66.1000 | -0.70 | (-1.05%) | 49 | 3 239 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 60 | 3 960 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 1 | 66 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 38 | 2 508 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 38 | 2 508 | |
| 15:52:08 | 66.0000 | -0.80 | (-1.20%) | 38 | 2 508 | |
| 15:50:12 | 65.7000 | -1.10 | (-1.65%) | 60 | 3 942 | |
| 15:50:12 | 66.0000 | -0.80 | (-1.20%) | 4 | 264 | |
| 15:50:12 | 66.0000 | -0.80 | (-1.20%) | 58 | 3 828 | |
| 15:50:12 | 66.0000 | -0.80 | (-1.20%) | 2 | 132 | |
| 15:45:51 | 65.7000 | -1.10 | (-1.65%) | 60 | 3 942 | |
| 15:45:51 | 65.7000 | -1.10 | (-1.65%) | 37 | 2 431 | |
| 15:45:51 | 65.7000 | -1.10 | (-1.65%) | 50 | 3 285 | |
| 15:45:51 | 65.8000 | -1.00 | (-1.50%) | 37 | 2 435 | |
| 15:45:51 | 65.8000 | -1.00 | (-1.50%) | 1 | 66 | |
| 15:31:02 | 66.1000 | -0.70 | (-1.05%) | 1 | 66 | |
| 15:29:05 | 65.9000 | -0.90 | (-1.35%) | 60 | 3 954 | |
| 15:29:05 | 65.9000 | -0.90 | (-1.35%) | 604 | 39 804 | |
| 15:29:05 | 65.9000 | -0.90 | (-1.35%) | 60 | 3 954 | |
| 15:29:05 | 65.9000 | -0.90 | (-1.35%) | 3 | 198 | |
| 15:28:52 | 66.1000 | -0.70 | (-1.05%) | 45 | 2 975 | |
| 15:28:51 | 66.1000 | -0.70 | (-1.05%) | 5 | 331 | |
| 15:28:50 | 66.1000 | -0.70 | (-1.05%) | 180 | 11 898 | |
| 15:28:50 | 66.1000 | -0.70 | (-1.05%) | 20 | 1 322 | |
| 15:28:45 | 66.1000 | -0.70 | (-1.05%) | 15 | 992 | |
| 15:28:44 | 66.1000 | -0.70 | (-1.05%) | 15 | 992 | |
| 15:28:43 | 66.1000 | -0.70 | (-1.05%) | 50 | 3 305 | |
| 15:28:43 | 66.1000 | -0.70 | (-1.05%) | 9 | 595 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 506 832 000 |
| Enterprise Value: | 1 132 040 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
