Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
58.40-0.10(-0.17%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 182 | 58.4000 | -0.10 | (-0.17%) | 160 | 9 344 |
| 30.01.2026 17:00:00 | 181 | 58.4000 | -0.10 | (-0.17%) | 50 | 2 920 |
| 30.01.2026 17:00:00 | 180 | 58.4000 | -0.10 | (-0.17%) | 46 | 2 686 |
| 30.01.2026 17:00:00 | 179 | 58.4000 | -0.10 | (-0.17%) | 2 | 117 |
| 30.01.2026 17:00:00 | 178 | 58.4000 | -0.10 | (-0.17%) | 9 | 526 |
| 30.01.2026 17:00:00 | 177 | 58.4000 | -0.10 | (-0.17%) | 2 | 117 |
| 30.01.2026 17:00:00 | 176 | 58.4000 | -0.10 | (-0.17%) | 32 | 1 869 |
| 30.01.2026 17:00:00 | 175 | 58.4000 | -0.10 | (-0.17%) | 31 | 1 810 |
| 30.01.2026 17:00:00 | 174 | 58.4000 | -0.10 | (-0.17%) | 56 | 3 270 |
| 30.01.2026 17:00:00 | 173 | 58.4000 | -0.10 | (-0.17%) | 17 | 993 |
| 30.01.2026 17:00:00 | 172 | 58.4000 | -0.10 | (-0.17%) | 6 | 350 |
| 30.01.2026 17:00:00 | 171 | 58.4000 | -0.10 | (-0.17%) | 8 | 467 |
| 30.01.2026 17:00:00 | 170 | 58.4000 | -0.10 | (-0.17%) | 26 | 1 518 |
| 30.01.2026 16:47:29 | 169 | 58.2000 | -0.30 | (-0.51%) | 100 | 5 820 |
| 30.01.2026 16:47:18 | 168 | 58.2000 | -0.30 | (-0.51%) | 86 | 5 005 |
| 30.01.2026 16:46:32 | 167 | 58.2000 | -0.30 | (-0.51%) | 70 | 4 074 |
| 30.01.2026 16:45:43 | 166 | 58.2000 | -0.30 | (-0.51%) | 40 | 2 328 |
| 30.01.2026 16:44:48 | 165 | 58.2000 | -0.30 | (-0.51%) | 27 | 1 571 |
| 30.01.2026 16:44:42 | 164 | 58.2000 | -0.30 | (-0.51%) | 24 | 1 397 |
| 30.01.2026 16:39:28 | 163 | 58.3000 | -0.20 | (-0.34%) | 1 | 58 |
| 30.01.2026 16:36:19 | 162 | 58.2000 | -0.30 | (-0.51%) | 90 | 5 238 |
| 30.01.2026 16:35:17 | 161 | 58.2000 | -0.30 | (-0.51%) | 20 | 1 164 |
| 30.01.2026 16:29:40 | 160 | 58.2000 | -0.30 | (-0.51%) | 25 | 1 455 |
| 30.01.2026 16:27:40 | 159 | 58.2000 | -0.30 | (-0.51%) | 83 | 4 831 |
| 30.01.2026 16:23:46 | 158 | 58.2000 | -0.30 | (-0.51%) | 24 | 1 397 |
| 30.01.2026 16:22:38 | 157 | 58.5000 | 0.00 | (0.00%) | 4 | 234 |
| 30.01.2026 16:14:41 | 156 | 58.2000 | -0.30 | (-0.51%) | 29 | 1 688 |
| 30.01.2026 16:12:45 | 155 | 58.2000 | -0.30 | (-0.51%) | 92 | 5 354 |
| 30.01.2026 16:11:27 | 154 | 58.2000 | -0.30 | (-0.51%) | 1 | 58 |
| 30.01.2026 16:11:27 | 153 | 58.2000 | -0.30 | (-0.51%) | 35 | 2 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:07:09 | 152 | 58.5000 | 0.00 | (0.00%) | 1 | 59 |
| 30.01.2026 16:07:09 | 151 | 58.5000 | 0.00 | (0.00%) | 11 | 644 |
| 30.01.2026 16:07:09 | 150 | 58.4000 | -0.10 | (-0.17%) | 22 | 1 285 |
| 30.01.2026 16:02:22 | 149 | 58.2000 | -0.30 | (-0.51%) | 24 | 1 397 |
| 30.01.2026 16:02:22 | 148 | 58.2000 | -0.30 | (-0.51%) | 76 | 4 423 |
| 30.01.2026 15:59:54 | 147 | 58.2000 | -0.30 | (-0.51%) | 30 | 1 746 |
| 30.01.2026 15:54:32 | 146 | 58.2000 | -0.30 | (-0.51%) | 74 | 4 307 |
| 30.01.2026 15:44:42 | 145 | 58.5000 | 0.00 | (0.00%) | 15 | 878 |
| 30.01.2026 15:40:33 | 144 | 58.2000 | -0.30 | (-0.51%) | 103 | 5 995 |
| 30.01.2026 15:40:33 | 143 | 58.3000 | -0.20 | (-0.34%) | 61 | 3 556 |
| 30.01.2026 15:40:33 | 142 | 58.3000 | -0.20 | (-0.34%) | 32 | 1 866 |
| 30.01.2026 15:40:33 | 141 | 58.3000 | -0.20 | (-0.34%) | 14 | 816 |
| 30.01.2026 15:37:50 | 140 | 58.4000 | -0.10 | (-0.17%) | 30 | 1 752 |
| 30.01.2026 15:37:50 | 139 | 58.4000 | -0.10 | (-0.17%) | 152 | 8 877 |
| 30.01.2026 15:37:50 | 138 | 58.4000 | -0.10 | (-0.17%) | 48 | 2 803 |
| 30.01.2026 15:36:54 | 137 | 58.4000 | -0.10 | (-0.17%) | 77 | 4 497 |
| 30.01.2026 15:36:53 | 136 | 58.3000 | -0.20 | (-0.34%) | 2 | 117 |
| 30.01.2026 15:32:43 | 135 | 58.3000 | -0.20 | (-0.34%) | 10 | 583 |
| 30.01.2026 15:32:43 | 134 | 58.3000 | -0.20 | (-0.34%) | 192 | 11 194 |
| 30.01.2026 15:32:43 | 133 | 58.3000 | -0.20 | (-0.34%) | 19 | 1 108 |
| 30.01.2026 15:32:11 | 132 | 58.2000 | -0.30 | (-0.51%) | 24 | 1 397 |
| 30.01.2026 15:32:11 | 131 | 58.2000 | -0.30 | (-0.51%) | 124 | 7 217 |
| 30.01.2026 15:30:38 | 130 | 58.3000 | -0.20 | (-0.34%) | 1 | 58 |
| 30.01.2026 15:06:37 | 129 | 58.2000 | -0.30 | (-0.51%) | 175 | 10 185 |
| 30.01.2026 15:02:22 | 128 | 58.2000 | -0.30 | (-0.51%) | 21 | 1 222 |
| 30.01.2026 14:57:05 | 127 | 58.2000 | -0.30 | (-0.51%) | 19 | 1 106 |
| 30.01.2026 14:53:22 | 126 | 58.2000 | -0.30 | (-0.51%) | 716 | 41 671 |
| 30.01.2026 14:52:27 | 125 | 58.2000 | -0.30 | (-0.51%) | 200 | 11 640 |
| 30.01.2026 14:52:05 | 124 | 58.2000 | -0.30 | (-0.51%) | 69 | 4 016 |
| 30.01.2026 14:52:05 | 123 | 58.2000 | -0.30 | (-0.51%) | 20 | 1 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:44:51 | 122 | 58.4000 | -0.10 | (-0.17%) | 32 | 1 869 |
| 30.01.2026 14:43:02 | 121 | 58.4000 | -0.10 | (-0.17%) | 20 | 1 168 |
| 30.01.2026 14:38:36 | 120 | 58.4000 | -0.10 | (-0.17%) | 1 | 58 |
| 30.01.2026 14:23:25 | 119 | 58.2000 | -0.30 | (-0.51%) | 27 | 1 571 |
| 30.01.2026 14:22:02 | 118 | 58.2000 | -0.30 | (-0.51%) | 1 | 58 |
| 30.01.2026 14:22:02 | 117 | 58.2000 | -0.30 | (-0.51%) | 143 | 8 323 |
| 30.01.2026 14:22:02 | 116 | 58.2000 | -0.30 | (-0.51%) | 3 | 175 |
| 30.01.2026 14:20:43 | 115 | 58.3000 | -0.20 | (-0.34%) | 31 | 1 807 |
| 30.01.2026 14:20:43 | 114 | 58.3000 | -0.20 | (-0.34%) | 19 | 1 108 |
| 30.01.2026 14:20:03 | 113 | 58.3000 | -0.20 | (-0.34%) | 2 | 117 |
| 30.01.2026 14:17:31 | 112 | 58.3000 | -0.20 | (-0.34%) | 16 | 933 |
| 30.01.2026 14:16:40 | 111 | 58.2000 | -0.30 | (-0.51%) | 33 | 1 921 |
| 30.01.2026 14:03:05 | 110 | 58.3000 | -0.20 | (-0.34%) | 10 | 583 |
| 30.01.2026 13:58:06 | 109 | 58.2000 | -0.30 | (-0.51%) | 1 | 58 |
| 30.01.2026 13:34:51 | 108 | 58.3000 | -0.20 | (-0.34%) | 25 | 1 458 |
| 30.01.2026 13:26:48 | 107 | 58.3000 | -0.20 | (-0.34%) | 50 | 2 915 |
| 30.01.2026 13:25:34 | 106 | 58.4000 | -0.10 | (-0.17%) | 27 | 1 577 |
| 30.01.2026 13:25:34 | 105 | 58.4000 | -0.10 | (-0.17%) | 33 | 1 927 |
| 30.01.2026 13:14:11 | 104 | 58.5000 | 0.00 | (0.00%) | 4 | 234 |
| 30.01.2026 13:13:11 | 103 | 58.5000 | 0.00 | (0.00%) | 100 | 5 850 |
| 30.01.2026 13:11:48 | 102 | 58.5000 | 0.00 | (0.00%) | 5 | 293 |
| 30.01.2026 13:05:52 | 101 | 58.4000 | -0.10 | (-0.17%) | 19 | 1 110 |
| 30.01.2026 13:05:52 | 100 | 58.4000 | -0.10 | (-0.17%) | 56 | 3 270 |
| 30.01.2026 12:58:14 | 99 | 58.4000 | -0.10 | (-0.17%) | 44 | 2 570 |
| 30.01.2026 12:58:14 | 98 | 58.4000 | -0.10 | (-0.17%) | 30 | 1 752 |
| 30.01.2026 12:58:14 | 97 | 58.4000 | -0.10 | (-0.17%) | 10 | 584 |
| 30.01.2026 12:45:44 | 96 | 58.4000 | -0.10 | (-0.17%) | 4 | 234 |
| 30.01.2026 12:44:23 | 95 | 58.4000 | -0.10 | (-0.17%) | 19 | 1 110 |
| 30.01.2026 12:43:57 | 94 | 58.4000 | -0.10 | (-0.17%) | 10 | 584 |
| 30.01.2026 12:43:51 | 93 | 58.1000 | -0.40 | (-0.68%) | 9 | 523 |
| 30.01.2026 12:39:49 | 92 | 58.4000 | -0.10 | (-0.17%) | 1 | 58 |
| 30.01.2026 12:39:49 | 91 | 58.3000 | -0.20 | (-0.34%) | 15 | 875 |
| 30.01.2026 12:28:07 | 90 | 58.2000 | -0.30 | (-0.51%) | 2 | 116 |
| 30.01.2026 12:25:36 | 89 | 58.1000 | -0.40 | (-0.68%) | 250 | 14 525 |
| 30.01.2026 12:20:09 | 88 | 58.3000 | -0.20 | (-0.34%) | 3 | 175 |
| 30.01.2026 12:15:58 | 87 | 58.3000 | -0.20 | (-0.34%) | 1 | 58 |
| 30.01.2026 11:57:18 | 86 | 58.0000 | -0.50 | (-0.85%) | 1 | 58 |
| 30.01.2026 11:56:28 | 85 | 58.0000 | -0.50 | (-0.85%) | 1 | 58 |
| 30.01.2026 11:30:19 | 84 | 58.4000 | -0.10 | (-0.17%) | 1 | 58 |
| 30.01.2026 11:30:19 | 83 | 58.4000 | -0.10 | (-0.17%) | 5 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 341 448 000 |
| Enterprise Value: | 1 072 820 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
