Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
59.500.00(0.00%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:01:12 | 219 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 17:01:12 | 218 | 59.5000 | 0.00 | (0.00%) | 30 | 1 785 |
| 08.12.2025 17:00:00 | 217 | 59.5000 | 0.00 | (0.00%) | 10 | 595 |
| 08.12.2025 17:00:00 | 216 | 59.5000 | 0.00 | (0.00%) | 90 | 5 355 |
| 08.12.2025 17:00:00 | 215 | 59.5000 | 0.00 | (0.00%) | 40 | 2 380 |
| 08.12.2025 17:00:00 | 214 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 17:00:00 | 213 | 59.5000 | 0.00 | (0.00%) | 33 | 1 964 |
| 08.12.2025 17:00:00 | 212 | 59.5000 | 0.00 | (0.00%) | 8 | 476 |
| 08.12.2025 16:49:55 | 211 | 59.1000 | -0.40 | (-0.67%) | 24 | 1 418 |
| 08.12.2025 16:49:55 | 210 | 59.2000 | -0.30 | (-0.50%) | 40 | 2 368 |
| 08.12.2025 16:49:55 | 209 | 59.2000 | -0.30 | (-0.50%) | 2 | 118 |
| 08.12.2025 16:48:30 | 208 | 59.2000 | -0.30 | (-0.50%) | 10 | 592 |
| 08.12.2025 16:48:30 | 207 | 59.2000 | -0.30 | (-0.50%) | 20 | 1 184 |
| 08.12.2025 16:43:33 | 206 | 59.5000 | 0.00 | (0.00%) | 70 | 4 165 |
| 08.12.2025 16:40:46 | 205 | 59.5000 | 0.00 | (0.00%) | 10 | 595 |
| 08.12.2025 16:37:20 | 204 | 59.2000 | -0.30 | (-0.50%) | 18 | 1 066 |
| 08.12.2025 16:29:10 | 203 | 59.3000 | -0.20 | (-0.34%) | 1 | 59 |
| 08.12.2025 16:29:10 | 202 | 59.3000 | -0.20 | (-0.34%) | 9 | 534 |
| 08.12.2025 16:28:35 | 201 | 59.5000 | 0.00 | (0.00%) | 7 | 417 |
| 08.12.2025 16:24:33 | 200 | 59.5000 | 0.00 | (0.00%) | 4 | 238 |
| 08.12.2025 16:23:59 | 199 | 59.3000 | -0.20 | (-0.34%) | 5 | 297 |
| 08.12.2025 16:20:31 | 198 | 59.2000 | -0.30 | (-0.50%) | 77 | 4 558 |
| 08.12.2025 16:03:18 | 197 | 59.3000 | -0.20 | (-0.34%) | 1 | 59 |
| 08.12.2025 16:02:18 | 196 | 59.2000 | -0.30 | (-0.50%) | 240 | 14 208 |
| 08.12.2025 15:55:55 | 195 | 59.3000 | -0.20 | (-0.34%) | 31 | 1 838 |
| 08.12.2025 15:55:55 | 194 | 59.3000 | -0.20 | (-0.34%) | 69 | 4 092 |
| 08.12.2025 15:50:39 | 193 | 59.3000 | -0.20 | (-0.34%) | 8 | 474 |
| 08.12.2025 15:50:39 | 192 | 59.3000 | -0.20 | (-0.34%) | 22 | 1 305 |
| 08.12.2025 15:49:52 | 191 | 59.6000 | +0.10 | (+0.17%) | 170 | 10 132 |
| 08.12.2025 15:49:52 | 190 | 59.6000 | +0.10 | (+0.17%) | 30 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:45:49 | 189 | 59.4000 | -0.10 | (-0.17%) | 9 | 535 |
| 08.12.2025 15:45:49 | 188 | 59.4000 | -0.10 | (-0.17%) | 1 | 59 |
| 08.12.2025 15:45:49 | 187 | 59.4000 | -0.10 | (-0.17%) | 167 | 9 920 |
| 08.12.2025 15:41:10 | 186 | 59.4000 | -0.10 | (-0.17%) | 18 | 1 069 |
| 08.12.2025 15:41:10 | 185 | 59.4000 | -0.10 | (-0.17%) | 5 | 297 |
| 08.12.2025 15:40:04 | 184 | 59.6000 | +0.10 | (+0.17%) | 1 | 60 |
| 08.12.2025 15:33:24 | 183 | 59.4000 | -0.10 | (-0.17%) | 24 | 1 426 |
| 08.12.2025 15:33:24 | 182 | 59.4000 | -0.10 | (-0.17%) | 59 | 3 505 |
| 08.12.2025 15:33:24 | 181 | 59.4000 | -0.10 | (-0.17%) | 21 | 1 247 |
| 08.12.2025 15:33:24 | 180 | 59.4000 | -0.10 | (-0.17%) | 10 | 594 |
| 08.12.2025 15:33:24 | 179 | 59.4000 | -0.10 | (-0.17%) | 10 | 594 |
| 08.12.2025 15:28:43 | 178 | 59.6000 | +0.10 | (+0.17%) | 9 | 536 |
| 08.12.2025 15:28:43 | 177 | 59.6000 | +0.10 | (+0.17%) | 23 | 1 371 |
| 08.12.2025 15:23:21 | 176 | 59.6000 | +0.10 | (+0.17%) | 11 | 656 |
| 08.12.2025 15:23:21 | 175 | 59.6000 | +0.10 | (+0.17%) | 9 | 536 |
| 08.12.2025 15:20:16 | 174 | 59.5000 | 0.00 | (0.00%) | 9 | 536 |
| 08.12.2025 15:20:16 | 173 | 59.5000 | 0.00 | (0.00%) | 26 | 1 547 |
| 08.12.2025 15:19:42 | 172 | 59.5000 | 0.00 | (0.00%) | 15 | 893 |
| 08.12.2025 15:11:23 | 171 | 59.5000 | 0.00 | (0.00%) | 48 | 2 856 |
| 08.12.2025 15:05:42 | 170 | 59.5000 | 0.00 | (0.00%) | 100 | 5 950 |
| 08.12.2025 15:05:42 | 169 | 59.5000 | 0.00 | (0.00%) | 84 | 4 998 |
| 08.12.2025 15:05:11 | 168 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 15:04:59 | 167 | 59.6000 | +0.10 | (+0.17%) | 30 | 1 788 |
| 08.12.2025 15:04:47 | 166 | 59.5000 | 0.00 | (0.00%) | 19 | 1 131 |
| 08.12.2025 15:04:46 | 165 | 59.5000 | 0.00 | (0.00%) | 35 | 2 083 |
| 08.12.2025 15:04:46 | 164 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 15:04:46 | 163 | 59.5000 | 0.00 | (0.00%) | 14 | 833 |
| 08.12.2025 15:04:46 | 162 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 15:02:18 | 161 | 59.6000 | +0.10 | (+0.17%) | 6 | 358 |
| 08.12.2025 14:59:25 | 160 | 59.6000 | +0.10 | (+0.17%) | 29 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:59:25 | 159 | 59.6000 | +0.10 | (+0.17%) | 21 | 1 252 |
| 08.12.2025 14:54:20 | 158 | 59.6000 | +0.10 | (+0.17%) | 9 | 536 |
| 08.12.2025 14:54:20 | 157 | 59.6000 | +0.10 | (+0.17%) | 1 | 60 |
| 08.12.2025 14:53:24 | 156 | 59.5000 | 0.00 | (0.00%) | 34 | 2 023 |
| 08.12.2025 14:52:37 | 155 | 59.5000 | 0.00 | (0.00%) | 54 | 3 213 |
| 08.12.2025 14:51:26 | 154 | 59.5000 | 0.00 | (0.00%) | 30 | 1 785 |
| 08.12.2025 14:51:26 | 153 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
| 08.12.2025 14:50:56 | 152 | 59.5000 | 0.00 | (0.00%) | 16 | 952 |
| 08.12.2025 14:45:52 | 151 | 59.4000 | -0.10 | (-0.17%) | 54 | 3 208 |
| 08.12.2025 14:45:23 | 150 | 59.4000 | -0.10 | (-0.17%) | 1 | 59 |
| 08.12.2025 14:45:22 | 149 | 59.4000 | -0.10 | (-0.17%) | 59 | 3 505 |
| 08.12.2025 14:45:22 | 148 | 59.4000 | -0.10 | (-0.17%) | 48 | 2 851 |
| 08.12.2025 14:45:22 | 147 | 59.4000 | -0.10 | (-0.17%) | 5 | 297 |
| 08.12.2025 14:31:35 | 146 | 59.4000 | -0.10 | (-0.17%) | 11 | 653 |
| 08.12.2025 14:31:35 | 145 | 59.4000 | -0.10 | (-0.17%) | 18 | 1 069 |
| 08.12.2025 14:31:35 | 144 | 59.2000 | -0.30 | (-0.50%) | 17 | 1 006 |
| 08.12.2025 14:31:02 | 143 | 59.2000 | -0.30 | (-0.50%) | 13 | 770 |
| 08.12.2025 14:31:02 | 142 | 59.2000 | -0.30 | (-0.50%) | 74 | 4 381 |
| 08.12.2025 14:21:32 | 141 | 59.1000 | -0.40 | (-0.67%) | 30 | 1 773 |
| 08.12.2025 14:17:08 | 140 | 59.2000 | -0.30 | (-0.50%) | 24 | 1 421 |
| 08.12.2025 14:16:00 | 139 | 59.2000 | -0.30 | (-0.50%) | 1 | 59 |
| 08.12.2025 14:16:00 | 138 | 59.2000 | -0.30 | (-0.50%) | 1 | 59 |
| 08.12.2025 14:02:12 | 137 | 59.1000 | -0.40 | (-0.67%) | 29 | 1 714 |
| 08.12.2025 14:02:12 | 136 | 59.2000 | -0.30 | (-0.50%) | 1 | 59 |
| 08.12.2025 13:52:49 | 135 | 59.1000 | -0.40 | (-0.67%) | 3 | 177 |
| 08.12.2025 13:37:17 | 134 | 59.1000 | -0.40 | (-0.67%) | 28 | 1 655 |
| 08.12.2025 13:37:17 | 133 | 59.1000 | -0.40 | (-0.67%) | 96 | 5 674 |
| 08.12.2025 13:37:17 | 132 | 59.1000 | -0.40 | (-0.67%) | 1 | 59 |
| 08.12.2025 13:37:17 | 131 | 59.1000 | -0.40 | (-0.67%) | 2 | 118 |
| 08.12.2025 13:37:17 | 130 | 59.1000 | -0.40 | (-0.67%) | 1 | 59 |
| 08.12.2025 13:35:37 | 129 | 59.2000 | -0.30 | (-0.50%) | 1 | 59 |
| 08.12.2025 13:35:29 | 128 | 59.2000 | -0.30 | (-0.50%) | 11 | 651 |
| 08.12.2025 13:35:29 | 127 | 59.2000 | -0.30 | (-0.50%) | 37 | 2 190 |
| 08.12.2025 13:35:28 | 126 | 59.2000 | -0.30 | (-0.50%) | 11 | 651 |
| 08.12.2025 13:35:28 | 125 | 59.2000 | -0.30 | (-0.50%) | 40 | 2 368 |
| 08.12.2025 13:35:28 | 124 | 59.2000 | -0.30 | (-0.50%) | 149 | 8 821 |
| 08.12.2025 13:34:28 | 123 | 59.2000 | -0.30 | (-0.50%) | 51 | 3 019 |
| 08.12.2025 13:34:28 | 122 | 59.2000 | -0.30 | (-0.50%) | 9 | 533 |
| 08.12.2025 13:32:49 | 121 | 59.3000 | -0.20 | (-0.34%) | 30 | 1 779 |
| 08.12.2025 13:32:49 | 120 | 59.3000 | -0.20 | (-0.34%) | 32 | 1 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 366 715 000 |
| Enterprise Value: | 1 098 087 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
