• Akcje GPW •
• TORPOL SA (TOR) •
• Transakcje

22.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	444	67.8000	-1.70	(-2.45%)	5	339
17:00:00	443	67.8000	-1.70	(-2.45%)	36	2 441
17:00:00	442	67.8000	-1.70	(-2.45%)	10	678
17:00:00	441	67.8000	-1.70	(-2.45%)	34	2 305
17:00:00	440	67.8000	-1.70	(-2.45%)	20	1 356
16:49:55	439	67.1000	-2.40	(-3.45%)	30	2 013
16:49:55	438	67.1000	-2.40	(-3.45%)	10	671
16:49:35	437	68.0000	-1.50	(-2.16%)	3	204
16:48:39	436	68.2000	-1.30	(-1.87%)	59	4 024
16:46:18	435	68.0000	-1.50	(-2.16%)	366	24 888
16:46:18	434	68.0000	-1.50	(-2.16%)	1	68
16:46:18	433	67.9000	-1.60	(-2.30%)	76	5 160
16:46:18	432	67.9000	-1.60	(-2.30%)	74	5 025
16:46:18	431	67.8000	-1.70	(-2.45%)	10	678
16:46:18	430	67.0000	-2.50	(-3.60%)	65	4 355
16:45:55	429	67.0000	-2.50	(-3.60%)	186	12 462
16:45:55	428	67.0000	-2.50	(-3.60%)	30	2 010
16:45:39	427	66.8000	-2.70	(-3.88%)	121	8 083
16:45:39	426	66.8000	-2.70	(-3.88%)	1	67
16:45:39	425	66.8000	-2.70	(-3.88%)	100	6 680
16:45:24	424	67.0000	-2.50	(-3.60%)	1	67
16:45:22	423	66.9000	-2.60	(-3.74%)	48	3 211
16:45:22	422	66.9000	-2.60	(-3.74%)	20	1 338
16:45:22	421	67.0000	-2.50	(-3.60%)	216	14 472
16:45:22	420	67.0000	-2.50	(-3.60%)	186	12 462
16:45:22	419	67.0000	-2.50	(-3.60%)	30	2 010
16:44:21	418	67.0000	-2.50	(-3.60%)	272	18 224
16:44:21	417	67.0000	-2.50	(-3.60%)	216	14 472
16:44:21	416	67.0000	-2.50	(-3.60%)	216	14 472
16:44:15	415	67.0000	-2.50	(-3.60%)	216	14 472
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:15	414	67.0000	-2.50	(-3.60%)	200	13 400
16:44:15	413	67.0000	-2.50	(-3.60%)	100	6 700
16:44:15	412	67.1000	-2.40	(-3.45%)	100	6 710
16:44:15	411	67.1000	-2.40	(-3.45%)	10	671
16:44:15	410	67.1000	-2.40	(-3.45%)	100	6 710
16:44:15	409	67.1000	-2.40	(-3.45%)	10	671
16:43:01	408	67.0000	-2.50	(-3.60%)	300	20 100
16:43:01	407	66.9000	-2.60	(-3.74%)	52	3 479
16:43:01	406	66.9000	-2.60	(-3.74%)	6	401
16:43:01	405	66.9000	-2.60	(-3.74%)	1	67
16:43:01	404	66.9000	-2.60	(-3.74%)	1	67
16:43:01	403	66.9000	-2.60	(-3.74%)	1	67
16:43:01	402	66.9000	-2.60	(-3.74%)	1	67
16:43:01	401	66.9000	-2.60	(-3.74%)	8	535
16:43:00	400	67.0000	-2.50	(-3.60%)	555	37 185
16:42:56	399	67.0000	-2.50	(-3.60%)	383	25 661
16:42:55	398	67.0000	-2.50	(-3.60%)	383	25 661
16:42:54	397	67.0000	-2.50	(-3.60%)	56	3 752
16:42:54	396	67.0000	-2.50	(-3.60%)	383	25 661
16:42:49	395	67.0000	-2.50	(-3.60%)	1	67
16:42:49	394	70.0000	+0.50	(+0.72%)	1	70
16:42:49	393	70.0000	+0.50	(+0.72%)	100	7 000
16:42:49	392	70.0000	+0.50	(+0.72%)	20	1 400
16:42:49	391	69.9000	+0.40	(+0.58%)	100	6 990
16:42:49	390	69.1000	-0.40	(-0.58%)	8	553
16:42:49	389	69.0000	-0.50	(-0.72%)	20	1 380
16:42:49	388	68.9000	-0.60	(-0.86%)	32	2 205
16:42:49	387	68.8000	-0.70	(-1.01%)	5	344
16:42:49	386	68.5000	-1.00	(-1.44%)	10	685
16:42:49	385	68.0000	-1.50	(-2.16%)	211	14 348
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:49	384	67.9000	-1.60	(-2.30%)	131	8 895
16:42:49	383	67.9000	-1.60	(-2.30%)	56	3 802
16:42:49	382	67.9000	-1.60	(-2.30%)	43	2 920
16:41:19	381	67.0000	-2.50	(-3.60%)	56	3 752
16:41:19	380	67.0000	-2.50	(-3.60%)	30	2 010
16:40:39	379	67.0000	-2.50	(-3.60%)	50	3 350
16:40:38	378	67.6000	-1.90	(-2.73%)	58	3 921
16:40:14	377	67.0000	-2.50	(-3.60%)	16	1 072
16:39:45	376	67.6000	-1.90	(-2.73%)	3	203
16:39:03	375	67.0000	-2.50	(-3.60%)	50	3 350
16:37:20	374	67.4000	-2.10	(-3.02%)	2	135
16:37:15	373	67.4000	-2.10	(-3.02%)	3	202
16:37:11	372	67.0000	-2.50	(-3.60%)	56	3 752
16:37:11	371	67.0000	-2.50	(-3.60%)	50	3 350
16:37:11	370	67.3000	-2.20	(-3.17%)	56	3 769
16:37:11	369	67.3000	-2.20	(-3.17%)	4	269
16:36:32	368	67.4000	-2.10	(-3.02%)	2	135
16:35:08	367	67.0000	-2.50	(-3.60%)	20	1 340
16:34:56	366	67.7000	-1.80	(-2.59%)	6	406
16:34:55	365	67.0000	-2.50	(-3.60%)	56	3 752
16:34:55	364	67.0000	-2.50	(-3.60%)	111	7 437
16:34:38	363	67.4000	-2.10	(-3.02%)	120	8 088
16:34:38	362	67.4000	-2.10	(-3.02%)	55	3 707
16:34:38	361	67.2000	-2.30	(-3.31%)	200	13 440
16:33:55	360	67.4000	-2.10	(-3.02%)	1	67
16:33:17	359	67.4000	-2.10	(-3.02%)	4	270
16:33:16	358	67.4000	-2.10	(-3.02%)	18	1 213
16:32:44	357	67.4000	-2.10	(-3.02%)	1	67
16:32:44	356	67.4000	-2.10	(-3.02%)	6	404
16:32:04	355	67.4000	-2.10	(-3.02%)	50	3 370
16:30:53	354	67.5000	-2.00	(-2.88%)	100	6 750
16:29:04	353	67.6000	-1.90	(-2.73%)	1	68
16:27:53	352	67.0000	-2.50	(-3.60%)	1	67
16:26:56	351	67.0000	-2.50	(-3.60%)	1	67
16:26:49	350	67.6000	-1.90	(-2.73%)	68	4 597
16:25:42	349	67.0000	-2.50	(-3.60%)	2	134
16:25:33	348	67.0000	-2.50	(-3.60%)	17	1 139
16:24:31	347	67.0000	-2.50	(-3.60%)	1	67
16:24:11	346	67.0000	-2.50	(-3.60%)	56	3 752
16:24:11	345	67.0000	-2.50	(-3.60%)	43	2 881