• Akcje GPW •
• TORPOL SA (TOR) •
• Transakcje

02.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	494	72.0000	-0.50	(-0.69%)	5	360
17:00:00	493	72.0000	-0.50	(-0.69%)	3	216
17:00:00	492	72.0000	-0.50	(-0.69%)	1	72
17:00:00	491	72.0000	-0.50	(-0.69%)	3	216
17:00:00	490	72.0000	-0.50	(-0.69%)	1	72
17:00:00	489	72.0000	-0.50	(-0.69%)	2	144
17:00:00	488	72.0000	-0.50	(-0.69%)	9	648
16:49:53	487	71.6000	-0.90	(-1.24%)	14	1 002
16:49:49	486	71.6000	-0.90	(-1.24%)	3	215
16:49:49	485	72.1000	-0.40	(-0.55%)	4	288
16:49:28	484	71.6000	-0.90	(-1.24%)	1	72
16:47:16	483	72.1000	-0.40	(-0.55%)	14	1 009
16:47:09	482	71.6000	-0.90	(-1.24%)	12	859
16:46:09	481	71.7000	-0.80	(-1.10%)	2	143
16:46:09	480	71.7000	-0.80	(-1.10%)	28	2 008
16:46:08	479	72.1000	-0.40	(-0.55%)	3	216
16:44:35	478	71.7000	-0.80	(-1.10%)	3	215
16:44:35	477	71.7000	-0.80	(-1.10%)	31	2 223
16:42:48	476	71.8000	-0.70	(-0.97%)	30	2 154
16:38:20	475	72.6000	+0.10	(+0.14%)	1	73
16:38:09	474	72.0000	-0.50	(-0.69%)	42	3 024
16:38:09	473	72.0000	-0.50	(-0.69%)	1	72
16:38:09	472	72.0000	-0.50	(-0.69%)	27	1 944
16:38:09	471	72.0000	-0.50	(-0.69%)	38	2 736
16:37:28	470	72.0000	-0.50	(-0.69%)	412	29 664
16:37:28	469	71.9000	-0.60	(-0.83%)	2	144
16:37:28	468	71.9000	-0.60	(-0.83%)	41	2 948
16:37:28	467	71.9000	-0.60	(-0.83%)	5	360
16:37:28	466	72.0000	-0.50	(-0.69%)	74	5 328
16:37:28	465	72.0000	-0.50	(-0.69%)	46	3 312
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:28	464	72.0000	-0.50	(-0.69%)	6	432
16:37:28	463	72.0000	-0.50	(-0.69%)	28	2 016
16:36:41	462	72.1000	-0.40	(-0.55%)	72	5 191
16:36:41	461	72.1000	-0.40	(-0.55%)	24	1 730
16:36:14	460	72.1000	-0.40	(-0.55%)	16	1 154
16:36:14	459	72.1000	-0.40	(-0.55%)	51	3 677
16:36:14	458	72.1000	-0.40	(-0.55%)	43	3 100
16:36:08	457	72.8000	+0.30	(+0.41%)	5	364
16:32:20	456	72.3000	-0.20	(-0.28%)	5	362
16:32:20	455	72.9000	+0.40	(+0.55%)	152	11 081
16:32:20	454	72.9000	+0.40	(+0.55%)	10	729
16:32:20	453	72.9000	+0.40	(+0.55%)	25	1 823
16:32:20	452	72.8000	+0.30	(+0.41%)	188	13 686
16:32:20	451	72.6000	+0.10	(+0.14%)	20	1 452
16:32:20	450	72.5000	0.00	(0.00%)	44	3 190
16:32:20	449	72.4000	-0.10	(-0.14%)	25	1 810
16:32:20	448	72.3000	-0.20	(-0.28%)	45	3 254
16:32:20	447	72.3000	-0.20	(-0.28%)	19	1 374
16:32:20	446	72.3000	-0.20	(-0.28%)	10	723
16:32:20	445	72.3000	-0.20	(-0.28%)	25	1 808
16:32:20	444	72.3000	-0.20	(-0.28%)	37	2 675
16:29:02	443	72.3000	-0.20	(-0.28%)	5	362
16:23:54	442	72.0000	-0.50	(-0.69%)	42	3 024
16:22:29	441	72.0000	-0.50	(-0.69%)	4	288
16:22:29	440	72.0000	-0.50	(-0.69%)	70	5 040
16:22:14	439	72.0000	-0.50	(-0.69%)	74	5 328
16:15:50	438	71.9000	-0.60	(-0.83%)	78	5 608
16:15:36	437	72.0000	-0.50	(-0.69%)	3	216
16:15:35	436	72.0000	-0.50	(-0.69%)	121	8 712
16:15:35	435	72.0000	-0.50	(-0.69%)	12	864
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:35	434	72.0000	-0.50	(-0.69%)	1	72
16:15:35	433	72.0000	-0.50	(-0.69%)	4	288
16:14:41	432	72.6000	+0.10	(+0.14%)	10	726
16:05:59	431	72.4000	-0.10	(-0.14%)	36	2 606
16:05:59	430	72.4000	-0.10	(-0.14%)	35	2 534
16:05:59	429	72.4000	-0.10	(-0.14%)	68	4 923
16:05:11	428	72.4000	-0.10	(-0.14%)	1	72
16:03:31	427	72.4000	-0.10	(-0.14%)	74	5 358
16:02:57	426	72.4000	-0.10	(-0.14%)	74	5 358
16:02:57	425	72.4000	-0.10	(-0.14%)	74	5 358
16:02:41	424	72.4000	-0.10	(-0.14%)	74	5 358
16:02:40	423	72.4000	-0.10	(-0.14%)	74	5 358
16:02:40	422	72.4000	-0.10	(-0.14%)	14	1 014
16:02:40	421	72.4000	-0.10	(-0.14%)	27	1 955
16:02:40	420	72.4000	-0.10	(-0.14%)	10	724
16:02:40	419	72.3000	-0.20	(-0.28%)	44	3 181
16:02:40	418	72.2000	-0.30	(-0.41%)	22	1 588
16:02:40	417	72.2000	-0.30	(-0.41%)	14	1 011
15:58:34	416	72.2000	-0.30	(-0.41%)	1	72
15:58:34	415	72.2000	-0.30	(-0.41%)	5	361
15:57:53	414	72.2000	-0.30	(-0.41%)	9	650
15:57:53	413	72.1000	-0.40	(-0.55%)	19	1 370
15:57:53	412	72.1000	-0.40	(-0.55%)	300	21 630
15:57:53	411	72.0000	-0.50	(-0.69%)	50	3 600
15:57:53	410	71.9000	-0.60	(-0.83%)	28	2 013
15:57:53	409	71.9000	-0.60	(-0.83%)	14	1 007
15:57:53	408	71.9000	-0.60	(-0.83%)	55	3 955
15:57:53	407	71.9000	-0.60	(-0.83%)	19	1 366
15:57:53	406	71.9000	-0.60	(-0.83%)	14	1 007
15:42:24	405	71.2000	-1.30	(-1.79%)	299	21 289
15:42:24	404	71.5000	-1.00	(-1.38%)	30	2 145
15:42:24	403	71.5000	-1.00	(-1.38%)	4	286
15:42:24	402	71.5000	-1.00	(-1.38%)	31	2 217
15:42:24	401	71.7000	-0.80	(-1.10%)	20	1 434
15:42:24	400	71.7000	-0.80	(-1.10%)	3	215
15:42:24	399	71.7000	-0.80	(-1.10%)	13	932
15:42:03	398	71.8000	-0.70	(-0.97%)	5	359
15:42:03	397	71.8000	-0.70	(-0.97%)	30	2 154
15:39:13	396	72.2000	-0.30	(-0.41%)	5	361
15:39:13	395	72.2000	-0.30	(-0.41%)	50	3 610