Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
69.50+0.70(+1.02%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:00 | 168 | 69.5000 | +0.70 | (+1.02%) | 5 | 348 |
| 29.09.2026 17:00:00 | 167 | 69.5000 | +0.70 | (+1.02%) | 4 | 278 |
| 29.09.2026 17:00:00 | 166 | 69.5000 | +0.70 | (+1.02%) | 1 | 70 |
| 29.09.2026 16:49:45 | 165 | 69.0000 | +0.20 | (+0.29%) | 24 | 1 656 |
| 29.09.2026 16:49:45 | 164 | 69.0000 | +0.20 | (+0.29%) | 6 | 414 |
| 29.09.2026 16:49:35 | 163 | 69.2000 | +0.40 | (+0.58%) | 1 | 69 |
| 29.09.2026 16:49:35 | 162 | 69.2000 | +0.40 | (+0.58%) | 6 | 415 |
| 29.09.2026 16:49:35 | 161 | 69.2000 | +0.40 | (+0.58%) | 13 | 900 |
| 29.09.2026 16:49:34 | 160 | 69.2000 | +0.40 | (+0.58%) | 29 | 2 007 |
| 29.09.2026 16:47:11 | 159 | 69.5000 | +0.70 | (+1.02%) | 21 | 1 460 |
| 29.09.2026 16:47:11 | 158 | 69.5000 | +0.70 | (+1.02%) | 49 | 3 406 |
| 29.09.2026 16:43:24 | 157 | 69.2000 | +0.40 | (+0.58%) | 14 | 969 |
| 29.09.2026 16:21:21 | 156 | 69.5000 | +0.70 | (+1.02%) | 51 | 3 545 |
| 29.09.2026 16:21:21 | 155 | 69.5000 | +0.70 | (+1.02%) | 25 | 1 738 |
| 29.09.2026 16:21:21 | 154 | 69.5000 | +0.70 | (+1.02%) | 27 | 1 877 |
| 29.09.2026 16:20:54 | 153 | 69.4000 | +0.60 | (+0.87%) | 31 | 2 151 |
| 29.09.2026 16:20:54 | 152 | 69.4000 | +0.60 | (+0.87%) | 27 | 1 874 |
| 29.09.2026 16:20:54 | 151 | 69.3000 | +0.50 | (+0.73%) | 70 | 4 851 |
| 29.09.2026 16:20:54 | 150 | 69.4000 | +0.60 | (+0.87%) | 56 | 3 886 |
| 29.09.2026 16:20:54 | 149 | 69.4000 | +0.60 | (+0.87%) | 46 | 3 192 |
| 29.09.2026 16:20:54 | 148 | 69.4000 | +0.60 | (+0.87%) | 452 | 31 369 |
| 29.09.2026 16:20:54 | 147 | 69.4000 | +0.60 | (+0.87%) | 548 | 38 031 |
| 29.09.2026 16:20:54 | 146 | 69.4000 | +0.60 | (+0.87%) | 500 | 34 700 |
| 29.09.2026 16:20:54 | 145 | 69.4000 | +0.60 | (+0.87%) | 48 | 3 331 |
| 29.09.2026 16:20:54 | 144 | 69.4000 | +0.60 | (+0.87%) | 284 | 19 710 |
| 29.09.2026 16:18:29 | 143 | 69.3000 | +0.50 | (+0.73%) | 30 | 2 079 |
| 29.09.2026 16:18:29 | 142 | 69.3000 | +0.50 | (+0.73%) | 1 | 69 |
| 29.09.2026 16:18:29 | 141 | 69.2000 | +0.40 | (+0.58%) | 56 | 3 875 |
| 29.09.2026 16:18:29 | 140 | 69.2000 | +0.40 | (+0.58%) | 38 | 2 630 |
| 29.09.2026 16:18:29 | 139 | 69.2000 | +0.40 | (+0.58%) | 50 | 3 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:38:50 | 138 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 15:33:09 | 137 | 69.2000 | +0.40 | (+0.58%) | 20 | 1 384 |
| 29.09.2026 15:33:09 | 136 | 69.1000 | +0.30 | (+0.44%) | 19 | 1 313 |
| 29.09.2026 15:33:09 | 135 | 69.1000 | +0.30 | (+0.44%) | 56 | 3 870 |
| 29.09.2026 15:33:09 | 134 | 69.1000 | +0.30 | (+0.44%) | 241 | 16 653 |
| 29.09.2026 15:31:33 | 133 | 69.0000 | +0.20 | (+0.29%) | 102 | 7 038 |
| 29.09.2026 15:31:33 | 132 | 69.0000 | +0.20 | (+0.29%) | 33 | 2 277 |
| 29.09.2026 15:31:29 | 131 | 69.1000 | +0.30 | (+0.44%) | 9 | 622 |
| 29.09.2026 15:29:00 | 130 | 69.0000 | +0.20 | (+0.29%) | 28 | 1 932 |
| 29.09.2026 15:28:50 | 129 | 69.0000 | +0.20 | (+0.29%) | 30 | 2 070 |
| 29.09.2026 15:28:50 | 128 | 69.0000 | +0.20 | (+0.29%) | 55 | 3 795 |
| 29.09.2026 15:28:50 | 127 | 69.0000 | +0.20 | (+0.29%) | 20 | 1 380 |
| 29.09.2026 15:27:49 | 126 | 69.0000 | +0.20 | (+0.29%) | 77 | 5 313 |
| 29.09.2026 15:27:49 | 125 | 69.0000 | +0.20 | (+0.29%) | 20 | 1 380 |
| 29.09.2026 15:27:49 | 124 | 69.0000 | +0.20 | (+0.29%) | 3 | 207 |
| 29.09.2026 15:23:30 | 123 | 69.0000 | +0.20 | (+0.29%) | 28 | 1 932 |
| 29.09.2026 15:20:18 | 122 | 69.0000 | +0.20 | (+0.29%) | 5 | 345 |
| 29.09.2026 15:20:18 | 121 | 69.0000 | +0.20 | (+0.29%) | 60 | 4 140 |
| 29.09.2026 15:20:18 | 120 | 69.0000 | +0.20 | (+0.29%) | 17 | 1 173 |
| 29.09.2026 15:20:18 | 119 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 15:20:18 | 118 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 15:20:18 | 117 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 15:20:18 | 116 | 69.0000 | +0.20 | (+0.29%) | 6 | 414 |
| 29.09.2026 15:20:18 | 115 | 69.0000 | +0.20 | (+0.29%) | 200 | 13 800 |
| 29.09.2026 14:38:45 | 114 | 69.1000 | +0.30 | (+0.44%) | 80 | 5 528 |
| 29.09.2026 14:38:45 | 113 | 69.1000 | +0.30 | (+0.44%) | 20 | 1 382 |
| 29.09.2026 14:36:05 | 112 | 69.2000 | +0.40 | (+0.58%) | 163 | 11 280 |
| 29.09.2026 14:29:56 | 111 | 69.4000 | +0.60 | (+0.87%) | 7 | 486 |
| 29.09.2026 14:18:39 | 110 | 69.4000 | +0.60 | (+0.87%) | 100 | 6 940 |
| 29.09.2026 13:47:25 | 109 | 69.4000 | +0.60 | (+0.87%) | 20 | 1 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:44:31 | 108 | 69.4000 | +0.60 | (+0.87%) | 1 | 69 |
| 29.09.2026 13:13:14 | 107 | 69.4000 | +0.60 | (+0.87%) | 70 | 4 858 |
| 29.09.2026 13:04:57 | 106 | 69.4000 | +0.60 | (+0.87%) | 1 | 69 |
| 29.09.2026 13:04:57 | 105 | 69.4000 | +0.60 | (+0.87%) | 2 | 139 |
| 29.09.2026 13:03:10 | 104 | 69.0000 | +0.20 | (+0.29%) | 30 | 2 070 |
| 29.09.2026 12:55:16 | 103 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 12:55:16 | 102 | 69.0000 | +0.20 | (+0.29%) | 28 | 1 932 |
| 29.09.2026 12:51:41 | 101 | 69.4000 | +0.60 | (+0.87%) | 15 | 1 041 |
| 29.09.2026 12:51:41 | 100 | 69.4000 | +0.60 | (+0.87%) | 56 | 3 886 |
| 29.09.2026 12:51:41 | 99 | 69.4000 | +0.60 | (+0.87%) | 25 | 1 735 |
| 29.09.2026 12:46:32 | 98 | 69.0000 | +0.20 | (+0.29%) | 200 | 13 800 |
| 29.09.2026 12:43:13 | 97 | 69.0000 | +0.20 | (+0.29%) | 67 | 4 623 |
| 29.09.2026 12:43:13 | 96 | 69.1000 | +0.30 | (+0.44%) | 31 | 2 142 |
| 29.09.2026 12:43:13 | 95 | 69.1000 | +0.30 | (+0.44%) | 97 | 6 703 |
| 29.09.2026 12:36:33 | 94 | 69.1000 | +0.30 | (+0.44%) | 4 | 276 |
| 29.09.2026 12:34:59 | 93 | 69.1000 | +0.30 | (+0.44%) | 11 | 760 |
| 29.09.2026 12:34:59 | 92 | 69.1000 | +0.30 | (+0.44%) | 9 | 622 |
| 29.09.2026 12:30:56 | 91 | 69.1000 | +0.30 | (+0.44%) | 20 | 1 382 |
| 29.09.2026 12:14:04 | 90 | 69.4000 | +0.60 | (+0.87%) | 1 | 69 |
| 29.09.2026 12:09:51 | 89 | 69.4000 | +0.60 | (+0.87%) | 2 | 139 |
| 29.09.2026 12:05:36 | 88 | 69.3000 | +0.50 | (+0.73%) | 20 | 1 386 |
| 29.09.2026 12:02:39 | 87 | 69.3000 | +0.50 | (+0.73%) | 215 | 14 900 |
| 29.09.2026 12:00:36 | 86 | 69.2000 | +0.40 | (+0.58%) | 8 | 554 |
| 29.09.2026 12:00:03 | 85 | 69.2000 | +0.40 | (+0.58%) | 1 | 69 |
| 29.09.2026 12:00:03 | 84 | 69.2000 | +0.40 | (+0.58%) | 4 | 277 |
| 29.09.2026 11:57:50 | 83 | 69.2000 | +0.40 | (+0.58%) | 7 | 484 |
| 29.09.2026 11:50:00 | 82 | 69.4000 | +0.60 | (+0.87%) | 56 | 3 886 |
| 29.09.2026 11:50:00 | 81 | 69.4000 | +0.60 | (+0.87%) | 56 | 3 886 |
| 29.09.2026 11:50:00 | 80 | 69.4000 | +0.60 | (+0.87%) | 29 | 2 013 |
| 29.09.2026 11:50:00 | 79 | 69.4000 | +0.60 | (+0.87%) | 175 | 12 145 |
| 29.09.2026 11:42:51 | 78 | 69.4000 | +0.60 | (+0.87%) | 25 | 1 735 |
| 29.09.2026 11:39:45 | 77 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 11:39:45 | 76 | 69.0000 | +0.20 | (+0.29%) | 2 | 138 |
| 29.09.2026 11:39:43 | 75 | 69.0000 | +0.20 | (+0.29%) | 3 | 207 |
| 29.09.2026 11:39:42 | 74 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 11:39:41 | 73 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 11:39:41 | 72 | 69.0000 | +0.20 | (+0.29%) | 2 | 138 |
| 29.09.2026 11:39:36 | 71 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 29.09.2026 11:39:36 | 70 | 69.0000 | +0.20 | (+0.29%) | 2 | 138 |
| 29.09.2026 11:39:34 | 69 | 69.0000 | +0.20 | (+0.29%) | 2 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 596 415 000 |
| Enterprise Value: | 1 221 623 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
