Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
69.50-1.20(-1.70%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:08:35 | 195 | 69.5000 | -1.20 | (-1.70%) | 10 | 695 |
| 11:03:58 | 194 | 69.3000 | -1.40 | (-1.98%) | 54 | 3 742 |
| 11:03:58 | 193 | 69.4000 | -1.30 | (-1.84%) | 53 | 3 678 |
| 11:03:58 | 192 | 69.3000 | -1.40 | (-1.98%) | 40 | 2 772 |
| 11:03:58 | 191 | 69.3000 | -1.40 | (-1.98%) | 79 | 5 475 |
| 11:03:58 | 190 | 69.3000 | -1.40 | (-1.98%) | 54 | 3 742 |
| 11:03:58 | 189 | 69.3000 | -1.40 | (-1.98%) | 20 | 1 386 |
| 11:03:58 | 188 | 69.3000 | -1.40 | (-1.98%) | 20 | 1 386 |
| 11:02:55 | 187 | 69.0000 | -1.70 | (-2.40%) | 120 | 8 280 |
| 11:02:50 | 186 | 69.2000 | -1.50 | (-2.12%) | 300 | 20 760 |
| 11:02:50 | 185 | 69.2000 | -1.50 | (-2.12%) | 69 | 4 775 |
| 11:02:50 | 184 | 69.2000 | -1.50 | (-2.12%) | 1 | 69 |
| 11:02:50 | 183 | 69.1000 | -1.60 | (-2.26%) | 40 | 2 764 |
| 11:02:50 | 182 | 69.0000 | -1.70 | (-2.40%) | 95 | 6 555 |
| 11:02:50 | 181 | 69.0000 | -1.70 | (-2.40%) | 25 | 1 725 |
| 11:02:08 | 180 | 69.2000 | -1.50 | (-2.12%) | 30 | 2 076 |
| 10:59:59 | 179 | 68.9000 | -1.80 | (-2.55%) | 43 | 2 963 |
| 10:59:59 | 178 | 69.0000 | -1.70 | (-2.40%) | 70 | 4 830 |
| 10:59:59 | 177 | 69.0000 | -1.70 | (-2.40%) | 14 | 966 |
| 10:59:59 | 176 | 69.0000 | -1.70 | (-2.40%) | 100 | 6 900 |
| 10:59:59 | 175 | 69.0000 | -1.70 | (-2.40%) | 1 | 69 |
| 10:59:59 | 174 | 69.0000 | -1.70 | (-2.40%) | 1 | 69 |
| 10:59:59 | 173 | 69.0000 | -1.70 | (-2.40%) | 20 | 1 380 |
| 10:59:59 | 172 | 69.0000 | -1.70 | (-2.40%) | 1 | 69 |
| 10:59:59 | 171 | 69.1000 | -1.60 | (-2.26%) | 16 | 1 106 |
| 10:59:59 | 170 | 69.1000 | -1.60 | (-2.26%) | 24 | 1 658 |
| 10:55:00 | 169 | 69.2000 | -1.50 | (-2.12%) | 108 | 7 474 |
| 10:55:00 | 168 | 69.2000 | -1.50 | (-2.12%) | 2 | 138 |
| 10:55:00 | 167 | 69.2000 | -1.50 | (-2.12%) | 30 | 2 076 |
| 10:54:54 | 166 | 69.3000 | -1.40 | (-1.98%) | 54 | 3 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:54 | 165 | 69.3000 | -1.40 | (-1.98%) | 23 | 1 594 |
| 10:54:52 | 164 | 69.4000 | -1.30 | (-1.84%) | 48 | 3 331 |
| 10:54:52 | 163 | 69.4000 | -1.30 | (-1.84%) | 1 | 69 |
| 10:54:52 | 162 | 69.6000 | -1.10 | (-1.56%) | 43 | 2 993 |
| 10:54:25 | 161 | 69.5000 | -1.20 | (-1.70%) | 1 | 70 |
| 10:54:25 | 160 | 69.5000 | -1.20 | (-1.70%) | 71 | 4 935 |
| 10:54:25 | 159 | 69.6000 | -1.10 | (-1.56%) | 15 | 1 044 |
| 10:54:25 | 158 | 69.6000 | -1.10 | (-1.56%) | 10 | 696 |
| 10:54:25 | 157 | 69.6000 | -1.10 | (-1.56%) | 6 | 418 |
| 10:45:45 | 156 | 69.7000 | -1.00 | (-1.41%) | 30 | 2 091 |
| 10:45:03 | 155 | 69.7000 | -1.00 | (-1.41%) | 1 | 70 |
| 10:35:34 | 154 | 69.6000 | -1.10 | (-1.56%) | 10 | 696 |
| 10:35:12 | 153 | 69.6000 | -1.10 | (-1.56%) | 1 | 70 |
| 10:34:21 | 152 | 69.6000 | -1.10 | (-1.56%) | 8 | 557 |
| 10:34:21 | 151 | 69.6000 | -1.10 | (-1.56%) | 1 | 70 |
| 10:30:57 | 150 | 69.8000 | -0.90 | (-1.27%) | 4 | 279 |
| 10:25:29 | 149 | 69.9000 | -0.80 | (-1.13%) | 16 | 1 118 |
| 10:25:29 | 148 | 69.9000 | -0.80 | (-1.13%) | 67 | 4 683 |
| 10:25:29 | 147 | 69.9000 | -0.80 | (-1.13%) | 8 | 559 |
| 10:25:29 | 146 | 69.9000 | -0.80 | (-1.13%) | 11 | 769 |
| 10:25:29 | 145 | 69.9000 | -0.80 | (-1.13%) | 11 | 769 |
| 10:25:29 | 144 | 69.9000 | -0.80 | (-1.13%) | 11 | 769 |
| 10:25:29 | 143 | 69.9000 | -0.80 | (-1.13%) | 10 | 699 |
| 10:25:29 | 142 | 69.9000 | -0.80 | (-1.13%) | 1 | 70 |
| 10:25:29 | 141 | 69.9000 | -0.80 | (-1.13%) | 11 | 769 |
| 10:19:28 | 140 | 70.0000 | -0.70 | (-0.99%) | 10 | 700 |
| 10:19:28 | 139 | 70.0000 | -0.70 | (-0.99%) | 15 | 1 050 |
| 10:19:28 | 138 | 70.0000 | -0.70 | (-0.99%) | 2 | 140 |
| 10:19:28 | 137 | 70.0000 | -0.70 | (-0.99%) | 10 | 700 |
| 10:19:28 | 136 | 70.0000 | -0.70 | (-0.99%) | 100 | 7 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:28 | 135 | 70.0000 | -0.70 | (-0.99%) | 20 | 1 400 |
| 10:19:28 | 134 | 70.0000 | -0.70 | (-0.99%) | 1 | 70 |
| 10:19:28 | 133 | 70.0000 | -0.70 | (-0.99%) | 29 | 2 030 |
| 10:19:28 | 132 | 70.0000 | -0.70 | (-0.99%) | 11 | 770 |
| 10:19:28 | 131 | 70.0000 | -0.70 | (-0.99%) | 4 | 280 |
| 10:19:28 | 130 | 70.1000 | -0.60 | (-0.85%) | 30 | 2 103 |
| 10:19:28 | 129 | 70.2000 | -0.50 | (-0.71%) | 11 | 772 |
| 10:19:28 | 128 | 70.2000 | -0.50 | (-0.71%) | 30 | 2 106 |
| 10:19:28 | 127 | 70.2000 | -0.50 | (-0.71%) | 45 | 3 159 |
| 10:19:28 | 126 | 70.2000 | -0.50 | (-0.71%) | 25 | 1 755 |
| 10:19:28 | 125 | 70.3000 | -0.40 | (-0.57%) | 2 | 141 |
| 10:19:28 | 124 | 70.3000 | -0.40 | (-0.57%) | 25 | 1 758 |
| 10:19:07 | 123 | 70.4000 | -0.30 | (-0.42%) | 2 | 141 |
| 10:12:41 | 122 | 70.6000 | -0.10 | (-0.14%) | 3 | 212 |
| 10:12:16 | 121 | 70.6000 | -0.10 | (-0.14%) | 2 | 141 |
| 10:08:35 | 120 | 70.6000 | -0.10 | (-0.14%) | 1 | 71 |
| 10:04:52 | 119 | 70.7000 | 0.00 | (0.00%) | 4 | 283 |
| 10:04:52 | 118 | 70.6000 | -0.10 | (-0.14%) | 53 | 3 742 |
| 10:04:52 | 117 | 70.6000 | -0.10 | (-0.14%) | 12 | 847 |
| 10:04:52 | 116 | 70.6000 | -0.10 | (-0.14%) | 31 | 2 189 |
| 10:03:17 | 115 | 70.4000 | -0.30 | (-0.42%) | 1 | 70 |
| 09:56:19 | 114 | 70.5000 | -0.20 | (-0.28%) | 15 | 1 058 |
| 09:53:50 | 113 | 70.4000 | -0.30 | (-0.42%) | 2 | 141 |
| 09:52:54 | 112 | 70.4000 | -0.30 | (-0.42%) | 1 | 70 |
| 09:52:54 | 111 | 70.4000 | -0.30 | (-0.42%) | 4 | 282 |
| 09:45:03 | 110 | 70.7000 | 0.00 | (0.00%) | 3 | 212 |
| 09:34:58 | 109 | 70.4000 | -0.30 | (-0.42%) | 1 | 70 |
| 09:33:01 | 108 | 70.4000 | -0.30 | (-0.42%) | 2 | 141 |
| 09:30:07 | 107 | 70.5000 | -0.20 | (-0.28%) | 10 | 705 |
| 09:30:07 | 106 | 70.5000 | -0.20 | (-0.28%) | 15 | 1 058 |
| 09:30:07 | 105 | 70.5000 | -0.20 | (-0.28%) | 25 | 1 763 |
| 09:30:07 | 104 | 70.6000 | -0.10 | (-0.14%) | 6 | 424 |
| 09:30:07 | 103 | 70.6000 | -0.10 | (-0.14%) | 15 | 1 059 |
| 09:30:07 | 102 | 70.9000 | +0.20 | (+0.28%) | 3 | 213 |
| 09:30:07 | 101 | 70.9000 | +0.20 | (+0.28%) | 27 | 1 914 |
| 09:30:07 | 100 | 70.9000 | +0.20 | (+0.28%) | 13 | 922 |
| 09:19:17 | 99 | 70.9000 | +0.20 | (+0.28%) | 1 | 71 |
| 09:17:58 | 98 | 70.8000 | +0.10 | (+0.14%) | 15 | 1 062 |
| 09:17:58 | 97 | 70.7000 | 0.00 | (0.00%) | 6 | 424 |
| 09:17:58 | 96 | 70.7000 | 0.00 | (0.00%) | 24 | 1 697 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 596 415 000 |
| Enterprise Value: | 1 140 941 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
