Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
71.30+0.80(+1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 427 | 71.3000 | +0.80 | (+1.13%) | 81 | 5 775 |
| 10.07.2026 17:00:00 | 426 | 71.3000 | +0.80 | (+1.13%) | 29 | 2 068 |
| 10.07.2026 17:00:00 | 425 | 71.3000 | +0.80 | (+1.13%) | 36 | 2 567 |
| 10.07.2026 17:00:00 | 424 | 71.3000 | +0.80 | (+1.13%) | 7 | 499 |
| 10.07.2026 17:00:00 | 423 | 71.3000 | +0.80 | (+1.13%) | 67 | 4 777 |
| 10.07.2026 17:00:00 | 422 | 71.3000 | +0.80 | (+1.13%) | 80 | 5 704 |
| 10.07.2026 17:00:00 | 421 | 71.3000 | +0.80 | (+1.13%) | 11 | 784 |
| 10.07.2026 17:00:00 | 420 | 71.3000 | +0.80 | (+1.13%) | 7 | 499 |
| 10.07.2026 17:00:00 | 419 | 71.3000 | +0.80 | (+1.13%) | 1 | 71 |
| 10.07.2026 17:00:00 | 418 | 71.3000 | +0.80 | (+1.13%) | 5 | 357 |
| 10.07.2026 17:00:00 | 417 | 71.3000 | +0.80 | (+1.13%) | 16 | 1 141 |
| 10.07.2026 17:00:00 | 416 | 71.3000 | +0.80 | (+1.13%) | 1 | 71 |
| 10.07.2026 17:00:00 | 415 | 71.3000 | +0.80 | (+1.13%) | 40 | 2 852 |
| 10.07.2026 17:00:00 | 414 | 71.3000 | +0.80 | (+1.13%) | 39 | 2 781 |
| 10.07.2026 16:49:48 | 413 | 71.3000 | +0.80 | (+1.13%) | 18 | 1 283 |
| 10.07.2026 16:49:30 | 412 | 71.0000 | +0.50 | (+0.71%) | 48 | 3 408 |
| 10.07.2026 16:49:06 | 411 | 71.1000 | +0.60 | (+0.85%) | 133 | 9 456 |
| 10.07.2026 16:49:06 | 410 | 71.1000 | +0.60 | (+0.85%) | 17 | 1 209 |
| 10.07.2026 16:49:01 | 409 | 71.1000 | +0.60 | (+0.85%) | 12 | 853 |
| 10.07.2026 16:48:50 | 408 | 71.1000 | +0.60 | (+0.85%) | 53 | 3 768 |
| 10.07.2026 16:48:50 | 407 | 71.1000 | +0.60 | (+0.85%) | 80 | 5 688 |
| 10.07.2026 16:48:50 | 406 | 71.1000 | +0.60 | (+0.85%) | 28 | 1 991 |
| 10.07.2026 16:48:50 | 405 | 71.1000 | +0.60 | (+0.85%) | 17 | 1 209 |
| 10.07.2026 16:43:19 | 404 | 71.3000 | +0.80 | (+1.13%) | 14 | 998 |
| 10.07.2026 16:43:19 | 403 | 71.1000 | +0.60 | (+0.85%) | 35 | 2 489 |
| 10.07.2026 16:43:19 | 402 | 71.1000 | +0.60 | (+0.85%) | 73 | 5 190 |
| 10.07.2026 16:43:19 | 401 | 71.1000 | +0.60 | (+0.85%) | 42 | 2 986 |
| 10.07.2026 16:43:19 | 400 | 71.1000 | +0.60 | (+0.85%) | 100 | 7 110 |
| 10.07.2026 16:34:48 | 399 | 71.2000 | +0.70 | (+0.99%) | 1 | 71 |
| 10.07.2026 16:34:48 | 398 | 71.2000 | +0.70 | (+0.99%) | 1 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:33:31 | 397 | 70.9000 | +0.40 | (+0.57%) | 9 | 638 |
| 10.07.2026 16:33:20 | 396 | 71.0000 | +0.50 | (+0.71%) | 12 | 852 |
| 10.07.2026 16:33:20 | 395 | 71.0000 | +0.50 | (+0.71%) | 15 | 1 065 |
| 10.07.2026 16:33:18 | 394 | 71.0000 | +0.50 | (+0.71%) | 32 | 2 272 |
| 10.07.2026 16:33:18 | 393 | 70.9000 | +0.40 | (+0.57%) | 55 | 3 900 |
| 10.07.2026 16:33:18 | 392 | 70.9000 | +0.40 | (+0.57%) | 26 | 1 843 |
| 10.07.2026 16:33:18 | 391 | 71.0000 | +0.50 | (+0.71%) | 2 | 142 |
| 10.07.2026 16:33:18 | 390 | 70.8000 | +0.30 | (+0.43%) | 45 | 3 186 |
| 10.07.2026 16:33:18 | 389 | 70.8000 | +0.30 | (+0.43%) | 85 | 6 018 |
| 10.07.2026 16:33:18 | 388 | 70.8000 | +0.30 | (+0.43%) | 29 | 2 053 |
| 10.07.2026 16:33:18 | 387 | 70.9000 | +0.40 | (+0.57%) | 54 | 3 829 |
| 10.07.2026 16:33:18 | 386 | 70.9000 | +0.40 | (+0.57%) | 73 | 5 176 |
| 10.07.2026 16:33:18 | 385 | 70.9000 | +0.40 | (+0.57%) | 191 | 13 542 |
| 10.07.2026 16:33:18 | 384 | 70.9000 | +0.40 | (+0.57%) | 90 | 6 381 |
| 10.07.2026 16:33:18 | 383 | 70.9000 | +0.40 | (+0.57%) | 910 | 64 519 |
| 10.07.2026 16:33:18 | 382 | 71.0000 | +0.50 | (+0.71%) | 9 | 639 |
| 10.07.2026 16:32:37 | 381 | 71.0000 | +0.50 | (+0.71%) | 18 | 1 278 |
| 10.07.2026 16:30:48 | 380 | 71.3000 | +0.80 | (+1.13%) | 3 | 214 |
| 10.07.2026 16:30:48 | 379 | 71.3000 | +0.80 | (+1.13%) | 1 | 71 |
| 10.07.2026 16:29:53 | 378 | 71.3000 | +0.80 | (+1.13%) | 7 | 499 |
| 10.07.2026 16:29:31 | 377 | 71.3000 | +0.80 | (+1.13%) | 1 | 71 |
| 10.07.2026 16:21:42 | 376 | 71.3000 | +0.80 | (+1.13%) | 7 | 499 |
| 10.07.2026 16:21:42 | 375 | 71.3000 | +0.80 | (+1.13%) | 10 | 713 |
| 10.07.2026 16:21:42 | 374 | 70.9000 | +0.40 | (+0.57%) | 57 | 4 041 |
| 10.07.2026 16:21:42 | 373 | 71.0000 | +0.50 | (+0.71%) | 28 | 1 988 |
| 10.07.2026 16:17:27 | 372 | 71.0000 | +0.50 | (+0.71%) | 57 | 4 047 |
| 10.07.2026 16:17:27 | 371 | 71.0000 | +0.50 | (+0.71%) | 54 | 3 834 |
| 10.07.2026 16:17:27 | 370 | 71.0000 | +0.50 | (+0.71%) | 29 | 2 059 |
| 10.07.2026 16:17:14 | 369 | 71.2000 | +0.70 | (+0.99%) | 29 | 2 065 |
| 10.07.2026 16:17:14 | 368 | 71.0000 | +0.50 | (+0.71%) | 182 | 12 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:17:14 | 367 | 71.0000 | +0.50 | (+0.71%) | 182 | 12 922 |
| 10.07.2026 16:17:14 | 366 | 71.0000 | +0.50 | (+0.71%) | 133 | 9 443 |
| 10.07.2026 16:17:14 | 365 | 71.0000 | +0.50 | (+0.71%) | 26 | 1 846 |
| 10.07.2026 16:17:14 | 364 | 70.9000 | +0.40 | (+0.57%) | 35 | 2 482 |
| 10.07.2026 16:16:50 | 363 | 71.0000 | +0.50 | (+0.71%) | 4 | 284 |
| 10.07.2026 16:16:46 | 362 | 71.0000 | +0.50 | (+0.71%) | 5 | 355 |
| 10.07.2026 16:16:46 | 361 | 71.0000 | +0.50 | (+0.71%) | 14 | 994 |
| 10.07.2026 16:16:29 | 360 | 71.0000 | +0.50 | (+0.71%) | 6 | 426 |
| 10.07.2026 16:09:13 | 359 | 71.0000 | +0.50 | (+0.71%) | 9 | 639 |
| 10.07.2026 16:03:56 | 358 | 71.0000 | +0.50 | (+0.71%) | 19 | 1 349 |
| 10.07.2026 16:03:56 | 357 | 71.0000 | +0.50 | (+0.71%) | 88 | 6 248 |
| 10.07.2026 16:03:56 | 356 | 71.0000 | +0.50 | (+0.71%) | 1 | 71 |
| 10.07.2026 16:03:56 | 355 | 71.0000 | +0.50 | (+0.71%) | 8 | 568 |
| 10.07.2026 16:03:56 | 354 | 71.0000 | +0.50 | (+0.71%) | 2 | 142 |
| 10.07.2026 16:03:56 | 353 | 71.0000 | +0.50 | (+0.71%) | 19 | 1 349 |
| 10.07.2026 16:03:56 | 352 | 71.1000 | +0.60 | (+0.85%) | 1 | 71 |
| 10.07.2026 16:02:30 | 351 | 71.3000 | +0.80 | (+1.13%) | 3 | 214 |
| 10.07.2026 15:58:11 | 350 | 71.3000 | +0.80 | (+1.13%) | 2 | 143 |
| 10.07.2026 15:52:14 | 349 | 71.0000 | +0.50 | (+0.71%) | 5 | 355 |
| 10.07.2026 15:52:14 | 348 | 71.0000 | +0.50 | (+0.71%) | 16 | 1 136 |
| 10.07.2026 15:52:14 | 347 | 71.0000 | +0.50 | (+0.71%) | 23 | 1 633 |
| 10.07.2026 15:51:38 | 346 | 71.0000 | +0.50 | (+0.71%) | 9 | 639 |
| 10.07.2026 15:50:52 | 345 | 71.4000 | +0.90 | (+1.28%) | 1 | 71 |
| 10.07.2026 15:50:52 | 344 | 71.4000 | +0.90 | (+1.28%) | 2 | 143 |
| 10.07.2026 15:48:52 | 343 | 71.4000 | +0.90 | (+1.28%) | 10 | 714 |
| 10.07.2026 15:46:27 | 342 | 71.4000 | +0.90 | (+1.28%) | 4 | 286 |
| 10.07.2026 15:44:27 | 341 | 71.4000 | +0.90 | (+1.28%) | 2 | 143 |
| 10.07.2026 15:43:30 | 340 | 71.4000 | +0.90 | (+1.28%) | 1 | 71 |
| 10.07.2026 15:42:56 | 339 | 71.4000 | +0.90 | (+1.28%) | 1 | 71 |
| 10.07.2026 15:42:56 | 338 | 71.4000 | +0.90 | (+1.28%) | 2 | 143 |
| 10.07.2026 15:41:44 | 337 | 71.4000 | +0.90 | (+1.28%) | 2 | 143 |
| 10.07.2026 15:41:37 | 336 | 71.0000 | +0.50 | (+0.71%) | 1 | 71 |
| 10.07.2026 15:41:37 | 335 | 71.0000 | +0.50 | (+0.71%) | 4 | 284 |
| 10.07.2026 15:40:53 | 334 | 71.4000 | +0.90 | (+1.28%) | 1 | 71 |
| 10.07.2026 15:40:53 | 333 | 71.4000 | +0.90 | (+1.28%) | 4 | 286 |
| 10.07.2026 15:31:05 | 332 | 71.4000 | +0.90 | (+1.28%) | 10 | 714 |
| 10.07.2026 15:31:05 | 331 | 71.4000 | +0.90 | (+1.28%) | 18 | 1 285 |
| 10.07.2026 15:30:11 | 330 | 70.9000 | +0.40 | (+0.57%) | 40 | 2 836 |
| 10.07.2026 15:30:11 | 329 | 71.0000 | +0.50 | (+0.71%) | 8 | 568 |
| 10.07.2026 15:30:11 | 328 | 71.0000 | +0.50 | (+0.71%) | 28 | 1 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 637 761 000 |
| Enterprise Value: | 1 182 287 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
