Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
58.30+0.40(+0.69%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 300 | 58.3000 | +0.40 | (+0.69%) | 9 | 525 |
| 30.12.2025 17:00:00 | 299 | 58.3000 | +0.40 | (+0.69%) | 14 | 816 |
| 30.12.2025 17:00:00 | 298 | 58.3000 | +0.40 | (+0.69%) | 59 | 3 440 |
| 30.12.2025 17:00:00 | 297 | 58.3000 | +0.40 | (+0.69%) | 19 | 1 108 |
| 30.12.2025 17:00:00 | 296 | 58.3000 | +0.40 | (+0.69%) | 2 | 117 |
| 30.12.2025 17:00:00 | 295 | 58.3000 | +0.40 | (+0.69%) | 1 | 58 |
| 30.12.2025 17:00:00 | 294 | 58.3000 | +0.40 | (+0.69%) | 4 | 233 |
| 30.12.2025 17:00:00 | 293 | 58.3000 | +0.40 | (+0.69%) | 1 | 58 |
| 30.12.2025 16:49:43 | 292 | 58.0000 | +0.10 | (+0.17%) | 51 | 2 958 |
| 30.12.2025 16:49:43 | 291 | 58.0000 | +0.10 | (+0.17%) | 22 | 1 276 |
| 30.12.2025 16:48:57 | 290 | 58.3000 | +0.40 | (+0.69%) | 1 | 58 |
| 30.12.2025 16:48:55 | 289 | 58.0000 | +0.10 | (+0.17%) | 100 | 5 800 |
| 30.12.2025 16:48:51 | 288 | 58.3000 | +0.40 | (+0.69%) | 1 | 58 |
| 30.12.2025 16:48:43 | 287 | 58.0000 | +0.10 | (+0.17%) | 23 | 1 334 |
| 30.12.2025 16:48:43 | 286 | 58.0000 | +0.10 | (+0.17%) | 727 | 42 166 |
| 30.12.2025 16:48:43 | 285 | 58.1000 | +0.20 | (+0.35%) | 370 | 21 497 |
| 30.12.2025 16:48:43 | 284 | 58.1000 | +0.20 | (+0.35%) | 61 | 3 544 |
| 30.12.2025 16:48:07 | 283 | 58.2000 | +0.30 | (+0.52%) | 1 | 58 |
| 30.12.2025 16:48:07 | 282 | 58.2000 | +0.30 | (+0.52%) | 18 | 1 048 |
| 30.12.2025 16:47:24 | 281 | 58.2000 | +0.30 | (+0.52%) | 1 | 58 |
| 30.12.2025 16:46:22 | 280 | 58.4000 | +0.50 | (+0.86%) | 1 | 58 |
| 30.12.2025 16:46:22 | 279 | 58.4000 | +0.50 | (+0.86%) | 44 | 2 570 |
| 30.12.2025 16:42:48 | 278 | 58.4000 | +0.50 | (+0.86%) | 1 | 58 |
| 30.12.2025 16:41:07 | 277 | 58.2000 | +0.30 | (+0.52%) | 1 | 58 |
| 30.12.2025 16:40:25 | 276 | 58.4000 | +0.50 | (+0.86%) | 50 | 2 920 |
| 30.12.2025 16:40:25 | 275 | 58.4000 | +0.50 | (+0.86%) | 360 | 21 024 |
| 30.12.2025 16:37:40 | 274 | 58.5000 | +0.60 | (+1.04%) | 1 | 59 |
| 30.12.2025 16:37:40 | 273 | 58.5000 | +0.60 | (+1.04%) | 6 | 351 |
| 30.12.2025 16:35:09 | 272 | 58.4000 | +0.50 | (+0.86%) | 1 | 58 |
| 30.12.2025 16:33:36 | 271 | 58.5000 | +0.60 | (+1.04%) | 7 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:29:47 | 270 | 58.6000 | +0.70 | (+1.21%) | 3 | 176 |
| 30.12.2025 16:29:22 | 269 | 58.4000 | +0.50 | (+0.86%) | 7 | 409 |
| 30.12.2025 16:25:27 | 268 | 58.6000 | +0.70 | (+1.21%) | 1 | 59 |
| 30.12.2025 16:25:27 | 267 | 58.6000 | +0.70 | (+1.21%) | 5 | 293 |
| 30.12.2025 16:24:59 | 266 | 58.6000 | +0.70 | (+1.21%) | 2 | 117 |
| 30.12.2025 16:23:22 | 265 | 58.6000 | +0.70 | (+1.21%) | 55 | 3 223 |
| 30.12.2025 16:22:39 | 264 | 58.6000 | +0.70 | (+1.21%) | 17 | 996 |
| 30.12.2025 16:21:50 | 263 | 58.6000 | +0.70 | (+1.21%) | 100 | 5 860 |
| 30.12.2025 16:20:27 | 262 | 58.6000 | +0.70 | (+1.21%) | 25 | 1 465 |
| 30.12.2025 16:19:57 | 261 | 58.6000 | +0.70 | (+1.21%) | 11 | 645 |
| 30.12.2025 16:18:57 | 260 | 58.6000 | +0.70 | (+1.21%) | 18 | 1 055 |
| 30.12.2025 16:14:34 | 259 | 58.6000 | +0.70 | (+1.21%) | 4 | 234 |
| 30.12.2025 16:13:03 | 258 | 58.2000 | +0.30 | (+0.52%) | 1 | 58 |
| 30.12.2025 16:08:34 | 257 | 58.6000 | +0.70 | (+1.21%) | 8 | 469 |
| 30.12.2025 16:07:49 | 256 | 58.6000 | +0.70 | (+1.21%) | 2 | 117 |
| 30.12.2025 16:04:02 | 255 | 58.6000 | +0.70 | (+1.21%) | 26 | 1 524 |
| 30.12.2025 16:04:02 | 254 | 58.6000 | +0.70 | (+1.21%) | 74 | 4 336 |
| 30.12.2025 16:01:31 | 253 | 58.6000 | +0.70 | (+1.21%) | 78 | 4 571 |
| 30.12.2025 16:00:36 | 252 | 58.5000 | +0.60 | (+1.04%) | 32 | 1 872 |
| 30.12.2025 15:59:39 | 251 | 58.4000 | +0.50 | (+0.86%) | 25 | 1 460 |
| 30.12.2025 15:58:17 | 250 | 58.4000 | +0.50 | (+0.86%) | 175 | 10 220 |
| 30.12.2025 15:55:33 | 249 | 58.6000 | +0.70 | (+1.21%) | 8 | 469 |
| 30.12.2025 15:54:20 | 248 | 58.5000 | +0.60 | (+1.04%) | 250 | 14 625 |
| 30.12.2025 15:54:20 | 247 | 58.5000 | +0.60 | (+1.04%) | 175 | 10 238 |
| 30.12.2025 15:54:20 | 246 | 58.5000 | +0.60 | (+1.04%) | 26 | 1 521 |
| 30.12.2025 15:52:20 | 245 | 58.5000 | +0.60 | (+1.04%) | 1 | 59 |
| 30.12.2025 15:52:20 | 244 | 58.5000 | +0.60 | (+1.04%) | 58 | 3 393 |
| 30.12.2025 15:48:29 | 243 | 57.9000 | 0.00 | (0.00%) | 4 | 232 |
| 30.12.2025 15:46:32 | 242 | 58.4000 | +0.50 | (+0.86%) | 21 | 1 226 |
| 30.12.2025 15:34:11 | 241 | 58.5000 | +0.60 | (+1.04%) | 1 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:34:04 | 240 | 58.2000 | +0.30 | (+0.52%) | 38 | 2 212 |
| 30.12.2025 15:34:04 | 239 | 58.2000 | +0.30 | (+0.52%) | 12 | 698 |
| 30.12.2025 15:33:06 | 238 | 58.3000 | +0.40 | (+0.69%) | 10 | 583 |
| 30.12.2025 15:33:06 | 237 | 58.3000 | +0.40 | (+0.69%) | 175 | 10 203 |
| 30.12.2025 15:32:53 | 236 | 58.2000 | +0.30 | (+0.52%) | 12 | 698 |
| 30.12.2025 15:32:53 | 235 | 58.2000 | +0.30 | (+0.52%) | 5 | 291 |
| 30.12.2025 15:32:21 | 234 | 58.2000 | +0.30 | (+0.52%) | 1 | 58 |
| 30.12.2025 15:29:52 | 233 | 58.2000 | +0.30 | (+0.52%) | 4 | 233 |
| 30.12.2025 15:29:52 | 232 | 58.2000 | +0.30 | (+0.52%) | 21 | 1 222 |
| 30.12.2025 15:25:18 | 231 | 57.8000 | -0.10 | (-0.17%) | 1 | 58 |
| 30.12.2025 15:12:26 | 230 | 58.5000 | +0.60 | (+1.04%) | 1 | 59 |
| 30.12.2025 15:12:23 | 229 | 58.1000 | +0.20 | (+0.35%) | 20 | 1 162 |
| 30.12.2025 15:12:23 | 228 | 58.1000 | +0.20 | (+0.35%) | 300 | 17 430 |
| 30.12.2025 15:12:20 | 227 | 58.0000 | +0.10 | (+0.17%) | 68 | 3 944 |
| 30.12.2025 15:12:20 | 226 | 58.0000 | +0.10 | (+0.17%) | 31 | 1 798 |
| 30.12.2025 15:12:20 | 225 | 58.0000 | +0.10 | (+0.17%) | 23 | 1 334 |
| 30.12.2025 15:12:20 | 224 | 58.0000 | +0.10 | (+0.17%) | 37 | 2 146 |
| 30.12.2025 15:12:20 | 223 | 58.0000 | +0.10 | (+0.17%) | 67 | 3 886 |
| 30.12.2025 15:12:20 | 222 | 58.0000 | +0.10 | (+0.17%) | 70 | 4 060 |
| 30.12.2025 15:12:20 | 221 | 58.0000 | +0.10 | (+0.17%) | 70 | 4 060 |
| 30.12.2025 15:12:20 | 220 | 58.0000 | +0.10 | (+0.17%) | 56 | 3 248 |
| 30.12.2025 15:12:19 | 219 | 58.0000 | +0.10 | (+0.17%) | 264 | 15 312 |
| 30.12.2025 15:12:19 | 218 | 58.0000 | +0.10 | (+0.17%) | 36 | 2 088 |
| 30.12.2025 15:12:09 | 217 | 57.9000 | 0.00 | (0.00%) | 182 | 10 538 |
| 30.12.2025 15:12:09 | 216 | 57.9000 | 0.00 | (0.00%) | 31 | 1 795 |
| 30.12.2025 15:11:48 | 215 | 57.9000 | 0.00 | (0.00%) | 31 | 1 795 |
| 30.12.2025 15:11:48 | 214 | 57.9000 | 0.00 | (0.00%) | 31 | 1 795 |
| 30.12.2025 15:11:48 | 213 | 57.9000 | 0.00 | (0.00%) | 38 | 2 200 |
| 30.12.2025 15:07:56 | 212 | 57.8000 | -0.10 | (-0.17%) | 11 | 636 |
| 30.12.2025 15:07:56 | 211 | 57.8000 | -0.10 | (-0.17%) | 403 | 23 293 |
| 30.12.2025 15:07:46 | 210 | 57.8000 | -0.10 | (-0.17%) | 370 | 21 386 |
| 30.12.2025 15:04:05 | 209 | 57.7000 | -0.20 | (-0.35%) | 185 | 10 675 |
| 30.12.2025 15:04:05 | 208 | 57.7000 | -0.20 | (-0.35%) | 68 | 3 924 |
| 30.12.2025 15:01:18 | 207 | 57.8000 | -0.10 | (-0.17%) | 34 | 1 965 |
| 30.12.2025 14:52:16 | 206 | 57.8000 | -0.10 | (-0.17%) | 20 | 1 156 |
| 30.12.2025 14:51:57 | 205 | 57.8000 | -0.10 | (-0.17%) | 2 | 116 |
| 30.12.2025 14:48:40 | 204 | 57.8000 | -0.10 | (-0.17%) | 26 | 1 503 |
| 30.12.2025 14:48:34 | 203 | 57.7000 | -0.20 | (-0.35%) | 5 | 289 |
| 30.12.2025 14:47:11 | 202 | 57.8000 | -0.10 | (-0.17%) | 60 | 3 468 |
| 30.12.2025 14:40:12 | 201 | 57.7000 | -0.20 | (-0.35%) | 63 | 3 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 339 151 000 |
| Enterprise Value: | 1 070 523 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
