Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TOR (TORPOL)
11.05-0.05(-0.45%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2020 17:00:00 | 55 | 11.0500 | -0.05 | (-0.45%) | 6 | 66 |
| 18.09.2020 17:00:00 | 54 | 11.0500 | -0.05 | (-0.45%) | 2 | 22 |
| 18.09.2020 17:00:00 | 53 | 11.0500 | -0.05 | (-0.45%) | 500 | 5 525 |
| 18.09.2020 17:00:00 | 52 | 11.0500 | -0.05 | (-0.45%) | 120 | 1 326 |
| 18.09.2020 17:00:00 | 51 | 11.0500 | -0.05 | (-0.45%) | 300 | 3 315 |
| 18.09.2020 17:00:00 | 50 | 11.0500 | -0.05 | (-0.45%) | 150 | 1 658 |
| 18.09.2020 17:00:00 | 49 | 11.0500 | -0.05 | (-0.45%) | 100 | 1 105 |
| 18.09.2020 17:00:00 | 48 | 11.0500 | -0.05 | (-0.45%) | 100 | 1 105 |
| 18.09.2020 17:00:00 | 47 | 11.0500 | -0.05 | (-0.45%) | 210 | 2 321 |
| 18.09.2020 17:00:00 | 46 | 11.0500 | -0.05 | (-0.45%) | 12 | 133 |
| 18.09.2020 16:47:50 | 45 | 11.3000 | +0.20 | (+1.80%) | 50 | 565 |
| 18.09.2020 16:47:50 | 44 | 11.3000 | +0.20 | (+1.80%) | 40 | 452 |
| 18.09.2020 16:46:17 | 43 | 11.3000 | +0.20 | (+1.80%) | 395 | 4 464 |
| 18.09.2020 16:46:17 | 42 | 11.3000 | +0.20 | (+1.80%) | 105 | 1 187 |
| 18.09.2020 16:44:44 | 41 | 11.3000 | +0.20 | (+1.80%) | 130 | 1 469 |
| 18.09.2020 16:37:01 | 40 | 11.2000 | +0.10 | (+0.90%) | 243 | 2 722 |
| 18.09.2020 16:04:47 | 39 | 11.2000 | +0.10 | (+0.90%) | 57 | 638 |
| 18.09.2020 15:32:34 | 38 | 11.3000 | +0.20 | (+1.80%) | 5 | 57 |
| 18.09.2020 15:06:38 | 37 | 11.2000 | +0.10 | (+0.90%) | 43 | 482 |
| 18.09.2020 15:05:29 | 36 | 11.2000 | +0.10 | (+0.90%) | 26 | 291 |
| 18.09.2020 15:00:34 | 35 | 11.2000 | +0.10 | (+0.90%) | 100 | 1 120 |
| 18.09.2020 14:53:20 | 34 | 11.2000 | +0.10 | (+0.90%) | 41 | 459 |
| 18.09.2020 14:26:10 | 33 | 11.2000 | +0.10 | (+0.90%) | 30 | 336 |
| 18.09.2020 13:55:30 | 32 | 11.3000 | +0.20 | (+1.80%) | 150 | 1 695 |
| 18.09.2020 13:44:16 | 31 | 11.2000 | +0.10 | (+0.90%) | 815 | 9 128 |
| 18.09.2020 13:44:16 | 30 | 11.2000 | +0.10 | (+0.90%) | 185 | 2 072 |
| 18.09.2020 13:18:54 | 29 | 11.3500 | +0.25 | (+2.25%) | 124 | 1 407 |
| 18.09.2020 13:18:54 | 28 | 11.3500 | +0.25 | (+2.25%) | 18 | 204 |
| 18.09.2020 13:13:41 | 27 | 11.2000 | +0.10 | (+0.90%) | 250 | 2 800 |
| 18.09.2020 13:13:04 | 26 | 11.3500 | +0.25 | (+2.25%) | 217 | 2 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 12:55:12 | 25 | 11.2500 | +0.15 | (+1.35%) | 250 | 2 813 |
| 18.09.2020 12:17:10 | 24 | 11.3500 | +0.25 | (+2.25%) | 65 | 738 |
| 18.09.2020 12:17:10 | 23 | 11.3500 | +0.25 | (+2.25%) | 230 | 2 611 |
| 18.09.2020 12:08:30 | 22 | 11.2500 | +0.15 | (+1.35%) | 350 | 3 938 |
| 18.09.2020 12:08:30 | 21 | 11.3000 | +0.20 | (+1.80%) | 50 | 565 |
| 18.09.2020 12:02:56 | 20 | 11.3000 | +0.20 | (+1.80%) | 100 | 1 130 |
| 18.09.2020 11:42:12 | 19 | 11.3500 | +0.25 | (+2.25%) | 180 | 2 043 |
| 18.09.2020 11:25:18 | 18 | 11.3500 | +0.25 | (+2.25%) | 10 | 114 |
| 18.09.2020 11:24:34 | 17 | 11.2000 | +0.10 | (+0.90%) | 56 | 627 |
| 18.09.2020 11:13:12 | 16 | 11.2000 | +0.10 | (+0.90%) | 250 | 2 800 |
| 18.09.2020 11:05:47 | 15 | 11.2000 | +0.10 | (+0.90%) | 28 | 314 |
| 18.09.2020 11:01:00 | 14 | 11.2000 | +0.10 | (+0.90%) | 72 | 806 |
| 18.09.2020 11:00:13 | 13 | 11.2000 | +0.10 | (+0.90%) | 32 | 358 |
| 18.09.2020 10:58:44 | 12 | 11.2000 | +0.10 | (+0.90%) | 361 | 4 043 |
| 18.09.2020 10:58:44 | 11 | 11.2000 | +0.10 | (+0.90%) | 27 | 302 |
| 18.09.2020 10:58:23 | 10 | 11.3500 | +0.25 | (+2.25%) | 10 | 114 |
| 18.09.2020 10:38:49 | 9 | 11.2000 | +0.10 | (+0.90%) | 3 | 34 |
| 18.09.2020 10:26:57 | 8 | 11.2000 | +0.10 | (+0.90%) | 157 | 1 758 |
| 18.09.2020 10:26:57 | 7 | 11.2000 | +0.10 | (+0.90%) | 140 | 1 568 |
| 18.09.2020 10:26:57 | 6 | 11.2000 | +0.10 | (+0.90%) | 3 | 34 |
| 18.09.2020 10:19:14 | 5 | 11.2000 | +0.10 | (+0.90%) | 300 | 3 360 |
| 18.09.2020 10:00:53 | 4 | 11.1500 | +0.05 | (+0.45%) | 40 | 446 |
| 18.09.2020 09:59:06 | 3 | 11.1500 | +0.05 | (+0.45%) | 100 | 1 115 |
| 18.09.2020 09:44:33 | 2 | 11.2000 | +0.10 | (+0.90%) | 395 | 4 424 |
| 18.09.2020 09:00:00 | 1 | 11.2000 | +0.10 | (+0.90%) | 2 | 22 |
| 17.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2020 17:02:58 | 74 | 11.1000 | +0.20 | (+1.83%) | 130 | 1 443 |
| 17.09.2020 17:00:00 | 73 | 11.1000 | +0.20 | (+1.83%) | 36 | 400 |
| 17.09.2020 17:00:00 | 72 | 11.1000 | +0.20 | (+1.83%) | 464 | 5 150 |
| 17.09.2020 17:00:00 | 71 | 11.1000 | +0.20 | (+1.83%) | 196 | 2 176 |
| 17.09.2020 17:00:00 | 70 | 11.1000 | +0.20 | (+1.83%) | 21 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2020 16:20:08 | 69 | 11.1000 | +0.20 | (+1.83%) | 450 | 4 995 |
| 17.09.2020 15:00:46 | 68 | 11.1000 | +0.20 | (+1.83%) | 58 | 644 |
| 17.09.2020 14:57:20 | 67 | 11.0500 | +0.15 | (+1.38%) | 6 | 66 |
| 17.09.2020 14:54:54 | 66 | 11.0500 | +0.15 | (+1.38%) | 60 | 663 |
| 17.09.2020 14:44:57 | 65 | 11.0500 | +0.15 | (+1.38%) | 34 | 376 |
| 17.09.2020 14:39:15 | 64 | 11.0500 | +0.15 | (+1.38%) | 314 | 3 470 |
| 17.09.2020 14:29:45 | 63 | 11.0500 | +0.15 | (+1.38%) | 140 | 1 547 |
| 17.09.2020 14:22:46 | 62 | 11.0500 | +0.15 | (+1.38%) | 10 | 111 |
| 17.09.2020 13:48:06 | 61 | 10.9000 | 0.00 | (0.00%) | 62 | 676 |
| 17.09.2020 13:48:06 | 60 | 10.9000 | 0.00 | (0.00%) | 438 | 4 774 |
| 17.09.2020 13:24:53 | 59 | 10.9000 | 0.00 | (0.00%) | 62 | 676 |
| 17.09.2020 13:24:53 | 58 | 10.9000 | 0.00 | (0.00%) | 22 | 240 |
| 17.09.2020 13:24:53 | 57 | 10.9500 | +0.05 | (+0.46%) | 501 | 5 486 |
| 17.09.2020 13:24:53 | 56 | 10.9500 | +0.05 | (+0.46%) | 15 | 164 |
| 17.09.2020 13:24:38 | 55 | 11.0000 | +0.10 | (+0.92%) | 315 | 3 465 |
| 17.09.2020 13:09:02 | 54 | 11.0000 | +0.10 | (+0.92%) | 200 | 2 200 |
| 17.09.2020 13:09:02 | 53 | 11.0000 | +0.10 | (+0.92%) | 85 | 935 |
| 17.09.2020 13:08:35 | 52 | 11.0000 | +0.10 | (+0.92%) | 150 | 1 650 |
| 17.09.2020 12:52:45 | 51 | 10.9500 | +0.05 | (+0.46%) | 85 | 931 |
| 17.09.2020 12:44:15 | 50 | 11.0000 | +0.10 | (+0.92%) | 2 | 22 |
| 17.09.2020 12:25:27 | 49 | 11.0000 | +0.10 | (+0.92%) | 100 | 1 100 |
| 17.09.2020 12:22:08 | 48 | 11.0000 | +0.10 | (+0.92%) | 263 | 2 893 |
| 17.09.2020 12:22:08 | 47 | 11.0000 | +0.10 | (+0.92%) | 137 | 1 507 |
| 17.09.2020 12:14:37 | 46 | 11.0000 | +0.10 | (+0.92%) | 400 | 4 400 |
| 17.09.2020 12:01:12 | 45 | 10.9500 | +0.05 | (+0.46%) | 200 | 2 190 |
| 17.09.2020 12:01:03 | 44 | 10.9500 | +0.05 | (+0.46%) | 200 | 2 190 |
| 17.09.2020 11:44:06 | 43 | 10.9500 | +0.05 | (+0.46%) | 300 | 3 285 |
| 17.09.2020 11:20:34 | 42 | 10.9000 | 0.00 | (0.00%) | 58 | 632 |
| 17.09.2020 11:06:35 | 41 | 11.0000 | +0.10 | (+0.92%) | 363 | 3 993 |
| 17.09.2020 11:04:45 | 40 | 10.9000 | 0.00 | (0.00%) | 239 | 2 605 |
| 17.09.2020 10:28:43 | 39 | 11.0000 | +0.10 | (+0.92%) | 100 | 1 100 |
| 17.09.2020 10:17:38 | 38 | 11.1000 | +0.20 | (+1.83%) | 50 | 555 |
| 17.09.2020 10:13:15 | 37 | 11.0500 | +0.15 | (+1.38%) | 161 | 1 779 |
| 17.09.2020 10:13:15 | 36 | 11.0500 | +0.15 | (+1.38%) | 114 | 1 260 |
| 17.09.2020 10:08:11 | 35 | 11.0500 | +0.15 | (+1.38%) | 30 | 332 |
| 17.09.2020 09:53:17 | 34 | 11.0000 | +0.10 | (+0.92%) | 400 | 4 400 |
| 17.09.2020 09:53:17 | 33 | 11.0000 | +0.10 | (+0.92%) | 155 | 1 705 |
| 17.09.2020 09:53:11 | 32 | 10.9500 | +0.05 | (+0.46%) | 100 | 1 095 |
| 17.09.2020 09:47:56 | 31 | 10.9000 | 0.00 | (0.00%) | 239 | 2 605 |
| 17.09.2020 09:47:56 | 30 | 10.9000 | 0.00 | (0.00%) | 38 | 414 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 253 818 500 |
| Sektor: | GPW: Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Mogileńska 10G, 61-052, Poznań, POLSKA |
| CEO: | Grzegorz Grabowski |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
