Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TOR (TORPOL)
12.54-0.16(-1.26%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2021 17:00:00 | 171 | 12.5400 | -0.16 | (-1.26%) | 131 | 1 643 |
| 14.04.2021 17:00:00 | 170 | 12.5400 | -0.16 | (-1.26%) | 200 | 2 508 |
| 14.04.2021 17:00:00 | 169 | 12.5400 | -0.16 | (-1.26%) | 169 | 2 119 |
| 14.04.2021 16:46:42 | 168 | 12.6600 | -0.04 | (-0.31%) | 8 | 101 |
| 14.04.2021 16:46:42 | 167 | 12.5600 | -0.14 | (-1.10%) | 32 | 402 |
| 14.04.2021 16:26:20 | 166 | 12.5200 | -0.18 | (-1.42%) | 52 | 651 |
| 14.04.2021 16:26:20 | 165 | 12.5200 | -0.18 | (-1.42%) | 48 | 601 |
| 14.04.2021 16:26:20 | 164 | 12.5400 | -0.16 | (-1.26%) | 500 | 6 270 |
| 14.04.2021 16:22:02 | 163 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 16:19:48 | 162 | 12.5600 | -0.14 | (-1.10%) | 56 | 703 |
| 14.04.2021 16:10:05 | 161 | 12.5200 | -0.18 | (-1.42%) | 8 | 100 |
| 14.04.2021 16:10:05 | 160 | 12.5200 | -0.18 | (-1.42%) | 40 | 501 |
| 14.04.2021 16:10:05 | 159 | 12.5200 | -0.18 | (-1.42%) | 147 | 1 840 |
| 14.04.2021 16:10:05 | 158 | 12.5200 | -0.18 | (-1.42%) | 200 | 2 504 |
| 14.04.2021 16:10:05 | 157 | 12.5200 | -0.18 | (-1.42%) | 106 | 1 327 |
| 14.04.2021 16:10:05 | 156 | 12.5200 | -0.18 | (-1.42%) | 275 | 3 443 |
| 14.04.2021 16:10:05 | 155 | 12.5400 | -0.16 | (-1.26%) | 182 | 2 282 |
| 14.04.2021 16:10:05 | 154 | 12.5400 | -0.16 | (-1.26%) | 77 | 966 |
| 14.04.2021 16:10:05 | 153 | 12.5400 | -0.16 | (-1.26%) | 100 | 1 254 |
| 14.04.2021 16:10:05 | 152 | 12.5400 | -0.16 | (-1.26%) | 65 | 815 |
| 14.04.2021 16:10:05 | 151 | 12.5400 | -0.16 | (-1.26%) | 500 | 6 270 |
| 14.04.2021 16:09:10 | 150 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 16:02:30 | 149 | 12.5600 | -0.14 | (-1.10%) | 238 | 2 989 |
| 14.04.2021 15:59:17 | 148 | 12.5600 | -0.14 | (-1.10%) | 105 | 1 319 |
| 14.04.2021 15:59:17 | 147 | 12.5600 | -0.14 | (-1.10%) | 199 | 2 499 |
| 14.04.2021 15:59:17 | 146 | 12.5600 | -0.14 | (-1.10%) | 218 | 2 738 |
| 14.04.2021 15:53:17 | 145 | 12.5800 | -0.12 | (-0.94%) | 500 | 6 290 |
| 14.04.2021 15:53:17 | 144 | 12.6000 | -0.10 | (-0.79%) | 66 | 832 |
| 14.04.2021 15:45:28 | 143 | 12.6000 | -0.10 | (-0.79%) | 490 | 6 174 |
| 14.04.2021 15:19:13 | 142 | 12.6600 | -0.04 | (-0.31%) | 350 | 4 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:19:13 | 141 | 12.6400 | -0.06 | (-0.47%) | 50 | 632 |
| 14.04.2021 15:17:45 | 140 | 12.6400 | -0.06 | (-0.47%) | 6 | 76 |
| 14.04.2021 15:17:45 | 139 | 12.6000 | -0.10 | (-0.79%) | 44 | 554 |
| 14.04.2021 15:11:34 | 138 | 12.6000 | -0.10 | (-0.79%) | 50 | 630 |
| 14.04.2021 14:59:39 | 137 | 12.5600 | -0.14 | (-1.10%) | 182 | 2 286 |
| 14.04.2021 14:59:39 | 136 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 14:52:21 | 135 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 14:33:35 | 134 | 12.5600 | -0.14 | (-1.10%) | 110 | 1 382 |
| 14.04.2021 14:33:35 | 133 | 12.5600 | -0.14 | (-1.10%) | 140 | 1 758 |
| 14.04.2021 14:24:00 | 132 | 12.5400 | -0.16 | (-1.26%) | 83 | 1 041 |
| 14.04.2021 14:24:00 | 131 | 12.5400 | -0.16 | (-1.26%) | 200 | 2 508 |
| 14.04.2021 14:24:00 | 130 | 12.5400 | -0.16 | (-1.26%) | 250 | 3 135 |
| 14.04.2021 14:24:00 | 129 | 12.5400 | -0.16 | (-1.26%) | 148 | 1 856 |
| 14.04.2021 14:19:09 | 128 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 14:16:44 | 127 | 12.5600 | -0.14 | (-1.10%) | 40 | 502 |
| 14.04.2021 14:10:31 | 126 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 14:10:09 | 125 | 12.5600 | -0.14 | (-1.10%) | 160 | 2 010 |
| 14.04.2021 14:10:08 | 124 | 12.5600 | -0.14 | (-1.10%) | 50 | 628 |
| 14.04.2021 14:04:18 | 123 | 12.5600 | -0.14 | (-1.10%) | 250 | 3 140 |
| 14.04.2021 14:03:30 | 122 | 12.5400 | -0.16 | (-1.26%) | 42 | 527 |
| 14.04.2021 14:02:35 | 121 | 12.5400 | -0.16 | (-1.26%) | 300 | 3 762 |
| 14.04.2021 14:01:46 | 120 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 14:01:46 | 119 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 13:53:58 | 118 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 |
| 14.04.2021 13:53:42 | 117 | 12.5400 | -0.16 | (-1.26%) | 10 | 125 |
| 14.04.2021 13:53:42 | 116 | 12.5400 | -0.16 | (-1.26%) | 200 | 2 508 |
| 14.04.2021 13:53:42 | 115 | 12.5400 | -0.16 | (-1.26%) | 800 | 10 032 |
| 14.04.2021 13:53:42 | 114 | 12.5400 | -0.16 | (-1.26%) | 5 | 63 |
| 14.04.2021 13:51:10 | 113 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 13:51:10 | 112 | 12.5600 | -0.14 | (-1.10%) | 150 | 1 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:29:20 | 111 | 12.5600 | -0.14 | (-1.10%) | 187 | 2 349 |
| 14.04.2021 13:24:19 | 110 | 12.5600 | -0.14 | (-1.10%) | 148 | 1 859 |
| 14.04.2021 13:23:29 | 109 | 12.5600 | -0.14 | (-1.10%) | 51 | 641 |
| 14.04.2021 13:23:29 | 108 | 12.5600 | -0.14 | (-1.10%) | 99 | 1 243 |
| 14.04.2021 13:22:02 | 107 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 13:21:44 | 106 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 13:21:25 | 105 | 12.5600 | -0.14 | (-1.10%) | 121 | 1 520 |
| 14.04.2021 13:21:25 | 104 | 12.5600 | -0.14 | (-1.10%) | 97 | 1 218 |
| 14.04.2021 13:15:41 | 103 | 12.5600 | -0.14 | (-1.10%) | 135 | 1 696 |
| 14.04.2021 13:13:38 | 102 | 12.5600 | -0.14 | (-1.10%) | 200 | 2 512 |
| 14.04.2021 13:13:30 | 101 | 12.5600 | -0.14 | (-1.10%) | 300 | 3 768 |
| 14.04.2021 13:13:25 | 100 | 12.5600 | -0.14 | (-1.10%) | 97 | 1 218 |
| 14.04.2021 13:13:25 | 99 | 12.5600 | -0.14 | (-1.10%) | 5 | 63 |
| 14.04.2021 13:09:03 | 98 | 12.5600 | -0.14 | (-1.10%) | 212 | 2 663 |
| 14.04.2021 13:08:47 | 97 | 12.5600 | -0.14 | (-1.10%) | 3 | 38 |
| 14.04.2021 13:08:47 | 96 | 12.5600 | -0.14 | (-1.10%) | 97 | 1 218 |
| 14.04.2021 13:06:34 | 95 | 12.5600 | -0.14 | (-1.10%) | 500 | 6 280 |
| 14.04.2021 13:06:34 | 94 | 12.5600 | -0.14 | (-1.10%) | 224 | 2 813 |
| 14.04.2021 13:06:34 | 93 | 12.5800 | -0.12 | (-0.94%) | 50 | 629 |
| 14.04.2021 13:06:34 | 92 | 12.5800 | -0.12 | (-0.94%) | 58 | 730 |
| 14.04.2021 12:58:29 | 91 | 12.5600 | -0.14 | (-1.10%) | 100 | 1 256 |
| 14.04.2021 12:50:46 | 90 | 12.6000 | -0.10 | (-0.79%) | 119 | 1 499 |
| 14.04.2021 12:49:06 | 89 | 12.6000 | -0.10 | (-0.79%) | 176 | 2 218 |
| 14.04.2021 12:48:46 | 88 | 12.5600 | -0.14 | (-1.10%) | 51 | 641 |
| 14.04.2021 12:48:46 | 87 | 12.5600 | -0.14 | (-1.10%) | 49 | 615 |
| 14.04.2021 12:48:46 | 86 | 12.5800 | -0.12 | (-0.94%) | 50 | 629 |
| 14.04.2021 12:48:46 | 85 | 12.5800 | -0.12 | (-0.94%) | 50 | 629 |
| 14.04.2021 12:36:36 | 84 | 12.6000 | -0.10 | (-0.79%) | 160 | 2 016 |
| 14.04.2021 12:29:41 | 83 | 12.6400 | -0.06 | (-0.47%) | 144 | 1 820 |
| 14.04.2021 12:25:54 | 82 | 12.5800 | -0.12 | (-0.94%) | 150 | 1 887 |
| 14.04.2021 12:16:01 | 81 | 12.6400 | -0.06 | (-0.47%) | 110 | 1 390 |
| 14.04.2021 12:11:39 | 80 | 12.6600 | -0.04 | (-0.31%) | 60 | 760 |
| 14.04.2021 12:05:58 | 79 | 12.6600 | -0.04 | (-0.31%) | 45 | 570 |
| 14.04.2021 12:05:58 | 78 | 12.6400 | -0.06 | (-0.47%) | 100 | 1 264 |
| 14.04.2021 12:00:29 | 77 | 12.6400 | -0.06 | (-0.47%) | 100 | 1 264 |
| 14.04.2021 11:57:38 | 76 | 12.5600 | -0.14 | (-1.10%) | 41 | 515 |
| 14.04.2021 11:52:51 | 75 | 12.5600 | -0.14 | (-1.10%) | 285 | 3 580 |
| 14.04.2021 11:50:38 | 74 | 12.5400 | -0.16 | (-1.26%) | 95 | 1 191 |
| 14.04.2021 11:50:38 | 73 | 12.5400 | -0.16 | (-1.26%) | 70 | 878 |
| 14.04.2021 11:50:02 | 72 | 12.5600 | -0.14 | (-1.10%) | 280 | 3 517 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 288 043 800 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Mogileńska 10G, 61-052, Poznań, POLSKA |
| CEO: | Grzegorz Grabowski |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
