Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TOR (TORPOL)
19.24-0.14(-0.72%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:44:18 | 109 | 19.2400 | -0.14 | (-0.72%) | 52 | 1 000 |
14:42:04 | 108 | 19.2200 | -0.16 | (-0.83%) | 100 | 1 922 |
14:19:21 | 107 | 19.2400 | -0.14 | (-0.72%) | 15 | 289 |
14:15:37 | 106 | 19.2000 | -0.18 | (-0.93%) | 426 | 8 179 |
14:15:37 | 105 | 19.2000 | -0.18 | (-0.93%) | 200 | 3 840 |
14:15:37 | 104 | 19.2000 | -0.18 | (-0.93%) | 374 | 7 181 |
14:09:31 | 103 | 19.2000 | -0.18 | (-0.93%) | 100 | 1 920 |
13:59:23 | 102 | 19.1400 | -0.24 | (-1.24%) | 50 | 957 |
13:45:13 | 101 | 19.2200 | -0.16 | (-0.83%) | 7 | 135 |
13:45:13 | 100 | 19.2200 | -0.16 | (-0.83%) | 61 | 1 172 |
13:45:13 | 99 | 19.2200 | -0.16 | (-0.83%) | 232 | 4 459 |
13:44:56 | 98 | 19.2200 | -0.16 | (-0.83%) | 232 | 4 459 |
13:44:56 | 97 | 19.2000 | -0.18 | (-0.93%) | 68 | 1 306 |
13:44:56 | 96 | 19.2000 | -0.18 | (-0.93%) | 209 | 4 013 |
13:44:29 | 95 | 19.2000 | -0.18 | (-0.93%) | 232 | 4 454 |
13:44:29 | 94 | 19.2000 | -0.18 | (-0.93%) | 50 | 960 |
13:07:54 | 93 | 19.2600 | -0.12 | (-0.62%) | 30 | 578 |
13:03:15 | 92 | 19.2800 | -0.10 | (-0.52%) | 50 | 964 |
12:59:09 | 91 | 19.3000 | -0.08 | (-0.41%) | 5 | 97 |
12:59:09 | 90 | 19.2400 | -0.14 | (-0.72%) | 168 | 3 232 |
12:45:55 | 89 | 19.2400 | -0.14 | (-0.72%) | 10 | 192 |
12:45:35 | 88 | 19.0400 | -0.34 | (-1.75%) | 45 | 857 |
12:45:35 | 87 | 19.0600 | -0.32 | (-1.65%) | 71 | 1 353 |
12:45:35 | 86 | 19.0600 | -0.32 | (-1.65%) | 786 | 14 981 |
12:45:30 | 85 | 19.0200 | -0.36 | (-1.86%) | 39 | 742 |
12:45:30 | 84 | 19.0600 | -0.32 | (-1.65%) | 1 | 19 |
12:45:30 | 83 | 19.0600 | -0.32 | (-1.65%) | 194 | 3 698 |
12:45:30 | 82 | 19.0600 | -0.32 | (-1.65%) | 1 | 19 |
12:45:30 | 81 | 19.0200 | -0.36 | (-1.86%) | 93 | 1 769 |
12:45:30 | 80 | 19.0400 | -0.34 | (-1.75%) | 107 | 2 037 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:45:30 | 79 | 19.0600 | -0.32 | (-1.65%) | 787 | 15 000 |
12:45:30 | 78 | 19.0600 | -0.32 | (-1.65%) | 2440 | 46 506 |
12:45:30 | 77 | 19.0600 | -0.32 | (-1.65%) | 160 | 3 050 |
12:45:30 | 76 | 19.0800 | -0.30 | (-1.55%) | 168 | 3 205 |
12:45:30 | 75 | 19.2000 | -0.18 | (-0.93%) | 144 | 2 765 |
12:45:30 | 74 | 19.2800 | -0.10 | (-0.52%) | 240 | 4 627 |
12:45:30 | 73 | 19.2800 | -0.10 | (-0.52%) | 115 | 2 217 |
12:45:30 | 72 | 19.3000 | -0.08 | (-0.41%) | 100 | 1 930 |
12:45:30 | 71 | 19.3000 | -0.08 | (-0.41%) | 148 | 2 856 |
12:45:30 | 70 | 19.3000 | -0.08 | (-0.41%) | 700 | 13 510 |
12:45:30 | 69 | 19.3000 | -0.08 | (-0.41%) | 3 | 58 |
12:38:29 | 68 | 19.3600 | -0.02 | (-0.10%) | 100 | 1 936 |
12:35:03 | 67 | 19.3000 | -0.08 | (-0.41%) | 50 | 965 |
12:35:03 | 66 | 19.3200 | -0.06 | (-0.31%) | 200 | 3 864 |
12:26:46 | 65 | 19.3800 | 0.00 | (0.00%) | 6 | 116 |
12:20:46 | 64 | 19.3200 | -0.06 | (-0.31%) | 100 | 1 932 |
12:20:46 | 63 | 19.3200 | -0.06 | (-0.31%) | 100 | 1 932 |
12:02:44 | 62 | 19.4400 | +0.06 | (+0.31%) | 120 | 2 333 |
12:02:44 | 61 | 19.4400 | +0.06 | (+0.31%) | 106 | 2 061 |
12:00:27 | 60 | 19.4400 | +0.06 | (+0.31%) | 77 | 1 497 |
11:58:10 | 59 | 19.4200 | +0.04 | (+0.21%) | 226 | 4 389 |
11:58:10 | 58 | 19.4200 | +0.04 | (+0.21%) | 100 | 1 942 |
11:56:23 | 57 | 19.3000 | -0.08 | (-0.41%) | 14 | 270 |
11:45:48 | 56 | 19.4000 | +0.02 | (+0.10%) | 87 | 1 688 |
11:20:13 | 55 | 19.4400 | +0.06 | (+0.31%) | 26 | 505 |
11:19:13 | 54 | 19.4200 | +0.04 | (+0.21%) | 6 | 117 |
11:19:13 | 53 | 19.4200 | +0.04 | (+0.21%) | 69 | 1 340 |
11:12:26 | 52 | 19.4200 | +0.04 | (+0.21%) | 181 | 3 515 |
11:12:26 | 51 | 19.3600 | -0.02 | (-0.10%) | 25 | 484 |
11:12:26 | 50 | 19.3400 | -0.04 | (-0.21%) | 54 | 1 044 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:02:49 | 49 | 19.3600 | -0.02 | (-0.10%) | 20 | 387 |
10:56:31 | 48 | 19.3600 | -0.02 | (-0.10%) | 5 | 97 |
10:55:06 | 47 | 19.3000 | -0.08 | (-0.41%) | 23 | 444 |
10:55:06 | 46 | 19.3000 | -0.08 | (-0.41%) | 269 | 5 192 |
10:55:06 | 45 | 19.3000 | -0.08 | (-0.41%) | 31 | 598 |
10:55:06 | 44 | 19.3000 | -0.08 | (-0.41%) | 25 | 483 |
10:55:06 | 43 | 19.3000 | -0.08 | (-0.41%) | 151 | 2 914 |
10:38:39 | 42 | 19.3000 | -0.08 | (-0.41%) | 44 | 849 |
10:38:38 | 41 | 19.3000 | -0.08 | (-0.41%) | 120 | 2 316 |
10:34:37 | 40 | 19.3000 | -0.08 | (-0.41%) | 6 | 116 |
10:33:40 | 39 | 19.2600 | -0.12 | (-0.62%) | 25 | 482 |
10:27:20 | 38 | 19.3000 | -0.08 | (-0.41%) | 50 | 965 |
10:27:20 | 37 | 19.3200 | -0.06 | (-0.31%) | 229 | 4 424 |
10:27:20 | 36 | 19.3200 | -0.06 | (-0.31%) | 400 | 7 728 |
10:26:35 | 35 | 19.3600 | -0.02 | (-0.10%) | 181 | 3 504 |
10:26:35 | 34 | 19.3600 | -0.02 | (-0.10%) | 169 | 3 272 |
10:25:22 | 33 | 19.4200 | +0.04 | (+0.21%) | 100 | 1 942 |
10:17:42 | 32 | 19.4000 | +0.02 | (+0.10%) | 99 | 1 921 |
10:16:24 | 31 | 19.3800 | 0.00 | (0.00%) | 26 | 504 |
10:16:24 | 30 | 19.3800 | 0.00 | (0.00%) | 250 | 4 845 |
10:10:02 | 29 | 19.3600 | -0.02 | (-0.10%) | 50 | 968 |
10:09:53 | 28 | 19.3600 | -0.02 | (-0.10%) | 50 | 968 |
10:08:35 | 27 | 19.4000 | +0.02 | (+0.10%) | 51 | 989 |
10:08:12 | 26 | 19.3800 | 0.00 | (0.00%) | 49 | 950 |
10:04:32 | 25 | 19.3600 | -0.02 | (-0.10%) | 11 | 213 |
10:04:32 | 24 | 19.3600 | -0.02 | (-0.10%) | 128 | 2 478 |
10:04:32 | 23 | 19.3600 | -0.02 | (-0.10%) | 274 | 5 305 |
10:02:52 | 22 | 19.2800 | -0.10 | (-0.52%) | 27 | 521 |
09:54:32 | 21 | 19.2600 | -0.12 | (-0.62%) | 12 | 231 |
09:54:32 | 20 | 19.2600 | -0.12 | (-0.62%) | 82 | 1 579 |
09:54:32 | 19 | 19.2600 | -0.12 | (-0.62%) | 50 | 963 |
09:52:18 | 18 | 19.3000 | -0.08 | (-0.41%) | 51 | 984 |
09:50:15 | 17 | 19.3600 | -0.02 | (-0.10%) | 6 | 116 |
09:36:05 | 16 | 19.3200 | -0.06 | (-0.31%) | 26 | 502 |
09:35:22 | 15 | 19.2800 | -0.10 | (-0.52%) | 50 | 964 |
09:32:27 | 14 | 19.3200 | -0.06 | (-0.31%) | 28 | 541 |
09:17:51 | 13 | 19.3200 | -0.06 | (-0.31%) | 100 | 1 932 |
09:14:11 | 12 | 19.2400 | -0.14 | (-0.72%) | 2 | 38 |
09:10:49 | 11 | 19.3600 | -0.02 | (-0.10%) | 20 | 387 |
09:10:49 | 10 | 19.3400 | -0.04 | (-0.21%) | 100 | 1 934 |
Z ostatnich 5 dni
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 441 942 800 |
Sektor: | GPW: Budownictwo |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |