• Akcje GPW •
• TORPOL (TOR) •
• Transakcje

10.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:45	61.2000	+0.70	(+1.16%)	8	490
16:59:45	61.2000	+0.70	(+1.16%)	40	2 448
16:59:45	61.2000	+0.70	(+1.16%)	42	2 570
16:59:45	61.2000	+0.70	(+1.16%)	10	612
16:59:45	61.2000	+0.70	(+1.16%)	4	245
16:59:45	61.2000	+0.70	(+1.16%)	2	122
16:49:58	60.7000	+0.20	(+0.33%)	1	61
16:49:35	60.7000	+0.20	(+0.33%)	10	607
16:49:35	60.7000	+0.20	(+0.33%)	9	546
16:48:18	60.7000	+0.20	(+0.33%)	10	607
16:45:58	60.7000	+0.20	(+0.33%)	6	364
16:44:17	60.8000	+0.30	(+0.50%)	1	61
16:43:53	61.2000	+0.70	(+1.16%)	1	61
16:33:20	60.8000	+0.30	(+0.50%)	3	182
16:31:38	61.2000	+0.70	(+1.16%)	2	122
16:14:30	61.2000	+0.70	(+1.16%)	10	612
16:13:59	61.2000	+0.70	(+1.16%)	10	612
16:11:20	60.8000	+0.30	(+0.50%)	13	790
16:11:20	60.8000	+0.30	(+0.50%)	65	3 952
16:11:20	60.8000	+0.30	(+0.50%)	2	122
16:11:20	60.8000	+0.30	(+0.50%)	20	1 216
16:10:29	61.3000	+0.80	(+1.32%)	10	613
16:06:43	61.2000	+0.70	(+1.16%)	1	61
16:06:43	61.2000	+0.70	(+1.16%)	1	61
16:05:36	61.2000	+0.70	(+1.16%)	2	122
16:05:36	61.2000	+0.70	(+1.16%)	65	3 978
16:05:36	61.2000	+0.70	(+1.16%)	41	2 509
16:05:36	61.2000	+0.70	(+1.16%)	22	1 346
16:02:52	61.2000	+0.70	(+1.16%)	4	245
15:54:24	60.8000	+0.30	(+0.50%)	55	3 344
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:56	60.7000	+0.20	(+0.33%)	1	61
15:37:56	60.7000	+0.20	(+0.33%)	112	6 798
15:37:56	60.7000	+0.20	(+0.33%)	3	182
15:37:56	60.8000	+0.30	(+0.50%)	65	3 952
15:29:53	61.3000	+0.80	(+1.32%)	7	429
15:29:21	61.3000	+0.80	(+1.32%)	25	1 533
15:28:21	61.3000	+0.80	(+1.32%)	20	1 226
15:27:21	61.3000	+0.80	(+1.32%)	20	1 226
15:26:23	61.3000	+0.80	(+1.32%)	15	920
15:25:30	61.3000	+0.80	(+1.32%)	5	307
15:25:19	61.2000	+0.70	(+1.16%)	20	1 224
15:24:23	61.3000	+0.80	(+1.32%)	25	1 533
15:23:23	61.3000	+0.80	(+1.32%)	20	1 226
15:22:22	61.3000	+0.80	(+1.32%)	20	1 226
15:21:20	61.3000	+0.80	(+1.32%)	20	1 226
15:20:20	61.3000	+0.80	(+1.32%)	20	1 226
15:19:18	61.3000	+0.80	(+1.32%)	20	1 226
15:18:20	61.3000	+0.80	(+1.32%)	20	1 226
15:17:19	61.3000	+0.80	(+1.32%)	20	1 226
15:16:24	61.4000	+0.90	(+1.49%)	20	1 228
15:15:22	61.3000	+0.80	(+1.32%)	14	858
15:15:22	61.3000	+0.80	(+1.32%)	1	61
15:15:22	61.3000	+0.80	(+1.32%)	5	307
15:14:22	61.3000	+0.80	(+1.32%)	20	1 226
15:14:01	61.3000	+0.80	(+1.32%)	16	981
15:13:17	61.2000	+0.70	(+1.16%)	20	1 224
15:12:24	61.3000	+0.80	(+1.32%)	20	1 226
15:12:10	61.2000	+0.70	(+1.16%)	91	5 569
15:12:10	61.2000	+0.70	(+1.16%)	9	551
15:11:26	61.2000	+0.70	(+1.16%)	20	1 224
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:10:28	61.2000	+0.70	(+1.16%)	20	1 224
15:09:26	61.2000	+0.70	(+1.16%)	20	1 224
15:08:32	61.2000	+0.70	(+1.16%)	1	61
15:08:28	61.2000	+0.70	(+1.16%)	20	1 224
15:07:30	61.2000	+0.70	(+1.16%)	20	1 224
15:06:28	61.2000	+0.70	(+1.16%)	20	1 224
15:05:26	61.2000	+0.70	(+1.16%)	20	1 224
15:04:26	61.2000	+0.70	(+1.16%)	20	1 224
15:03:26	61.2000	+0.70	(+1.16%)	20	1 224
15:02:24	61.2000	+0.70	(+1.16%)	20	1 224
15:01:20	61.1000	+0.60	(+0.99%)	233	14 236
15:01:20	61.1000	+0.60	(+0.99%)	20	1 222
15:00:24	61.2000	+0.70	(+1.16%)	20	1 224
14:59:25	61.2000	+0.70	(+1.16%)	20	1 224
14:58:24	61.3000	+0.80	(+1.32%)	20	1 226
14:57:24	61.3000	+0.80	(+1.32%)	19	1 165
14:57:22	61.3000	+0.80	(+1.32%)	14	858
14:57:22	61.3000	+0.80	(+1.32%)	6	368
14:56:22	61.3000	+0.80	(+1.32%)	20	1 226
14:55:37	61.3000	+0.80	(+1.32%)	1	61
14:55:20	61.3000	+0.80	(+1.32%)	20	1 226
14:54:18	61.3000	+0.80	(+1.32%)	20	1 226
14:53:26	60.9000	+0.40	(+0.66%)	1	61
14:53:26	60.9000	+0.40	(+0.66%)	2	122
14:53:26	60.9000	+0.40	(+0.66%)	3	183
14:53:26	60.9000	+0.40	(+0.66%)	1	61
14:53:12	61.2000	+0.70	(+1.16%)	15	918
14:52:37	61.3000	+0.80	(+1.32%)	3	184
14:52:18	61.3000	+0.80	(+1.32%)	20	1 226
14:51:22	61.3000	+0.80	(+1.32%)	20	1 226
14:50:22	61.3000	+0.80	(+1.32%)	20	1 226
14:49:20	61.3000	+0.80	(+1.32%)	19	1 165
14:49:03	61.1000	+0.60	(+0.99%)	1	61
14:48:20	61.3000	+0.80	(+1.32%)	20	1 226
14:48:17	61.3000	+0.80	(+1.32%)	1	61
14:47:22	61.3000	+0.80	(+1.32%)	20	1 226
14:46:22	61.3000	+0.80	(+1.32%)	20	1 226
14:45:24	61.3000	+0.80	(+1.32%)	20	1 226
14:44:22	61.3000	+0.80	(+1.32%)	20	1 226
14:43:44	60.9000	+0.40	(+0.66%)	2	122