Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
68.90-1.10(-1.57%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:05 | 594 | 68.9000 | -1.10 | (-1.57%) | 119 | 8 199 |
| 15:34:05 | 593 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 15:27:17 | 592 | 68.4000 | -1.60 | (-2.29%) | 26 | 1 778 |
| 15:27:17 | 591 | 68.4000 | -1.60 | (-2.29%) | 144 | 9 850 |
| 15:27:17 | 590 | 68.4000 | -1.60 | (-2.29%) | 54 | 3 694 |
| 15:27:17 | 589 | 68.4000 | -1.60 | (-2.29%) | 204 | 13 954 |
| 15:27:17 | 588 | 68.4000 | -1.60 | (-2.29%) | 1 | 68 |
| 15:27:17 | 587 | 68.4000 | -1.60 | (-2.29%) | 2 | 137 |
| 15:27:17 | 586 | 68.4000 | -1.60 | (-2.29%) | 44 | 3 010 |
| 15:25:04 | 585 | 68.4000 | -1.60 | (-2.29%) | 1 | 68 |
| 15:22:34 | 584 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 15:22:33 | 583 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 15:22:33 | 582 | 68.9000 | -1.10 | (-1.57%) | 2 | 138 |
| 15:22:11 | 581 | 69.0000 | -1.00 | (-1.43%) | 38 | 2 622 |
| 15:22:09 | 580 | 69.0000 | -1.00 | (-1.43%) | 37 | 2 553 |
| 15:22:09 | 579 | 69.0000 | -1.00 | (-1.43%) | 31 | 2 139 |
| 15:22:09 | 578 | 69.0000 | -1.00 | (-1.43%) | 37 | 2 553 |
| 15:22:09 | 577 | 69.0000 | -1.00 | (-1.43%) | 54 | 3 726 |
| 15:22:09 | 576 | 69.0000 | -1.00 | (-1.43%) | 10 | 690 |
| 15:22:09 | 575 | 69.0000 | -1.00 | (-1.43%) | 51 | 3 519 |
| 15:22:09 | 574 | 69.0000 | -1.00 | (-1.43%) | 2 | 138 |
| 15:22:09 | 573 | 69.0000 | -1.00 | (-1.43%) | 146 | 10 074 |
| 15:16:59 | 572 | 68.5000 | -1.50 | (-2.14%) | 2 | 137 |
| 15:16:59 | 571 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 15:16:59 | 570 | 68.5000 | -1.50 | (-2.14%) | 5 | 343 |
| 15:16:59 | 569 | 68.5000 | -1.50 | (-2.14%) | 55 | 3 768 |
| 15:16:59 | 568 | 68.5000 | -1.50 | (-2.14%) | 62 | 4 247 |
| 15:16:11 | 567 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 15:11:26 | 566 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 15:11:25 | 565 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:09:12 | 564 | 69.0000 | -1.00 | (-1.43%) | 2 | 138 |
| 15:09:11 | 563 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 15:09:11 | 562 | 69.0000 | -1.00 | (-1.43%) | 8 | 552 |
| 15:07:27 | 561 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 15:07:27 | 560 | 69.0000 | -1.00 | (-1.43%) | 2 | 138 |
| 15:06:39 | 559 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 15:03:46 | 558 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 15:01:33 | 557 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:59:24 | 556 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:59:23 | 555 | 69.0000 | -1.00 | (-1.43%) | 27 | 1 863 |
| 14:59:23 | 554 | 69.0000 | -1.00 | (-1.43%) | 2 | 138 |
| 14:58:18 | 553 | 68.5000 | -1.50 | (-2.14%) | 15 | 1 028 |
| 14:58:18 | 552 | 68.5000 | -1.50 | (-2.14%) | 91 | 6 234 |
| 14:57:37 | 551 | 68.5000 | -1.50 | (-2.14%) | 2 | 137 |
| 14:57:13 | 550 | 69.0000 | -1.00 | (-1.43%) | 17 | 1 173 |
| 14:57:12 | 549 | 69.0000 | -1.00 | (-1.43%) | 69 | 4 761 |
| 14:53:12 | 548 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:53:11 | 547 | 69.0000 | -1.00 | (-1.43%) | 3 | 207 |
| 14:45:13 | 546 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:45:12 | 545 | 69.0000 | -1.00 | (-1.43%) | 7 | 483 |
| 14:40:19 | 544 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:40:18 | 543 | 69.0000 | -1.00 | (-1.43%) | 7 | 483 |
| 14:40:17 | 542 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 14:40:17 | 541 | 68.9000 | -1.10 | (-1.57%) | 30 | 2 067 |
| 14:39:56 | 540 | 68.9000 | -1.10 | (-1.57%) | 20 | 1 378 |
| 14:39:56 | 539 | 68.9000 | -1.10 | (-1.57%) | 41 | 2 825 |
| 14:39:56 | 538 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 14:39:56 | 537 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 14:39:56 | 536 | 68.9000 | -1.10 | (-1.57%) | 1 | 69 |
| 14:39:54 | 535 | 68.9000 | -1.10 | (-1.57%) | 7 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:39:54 | 534 | 68.9000 | -1.10 | (-1.57%) | 2 | 138 |
| 14:39:54 | 533 | 68.9000 | -1.10 | (-1.57%) | 113 | 7 786 |
| 14:39:54 | 532 | 68.8000 | -1.20 | (-1.71%) | 51 | 3 509 |
| 14:39:54 | 531 | 68.8000 | -1.20 | (-1.71%) | 69 | 4 747 |
| 14:39:54 | 530 | 68.8000 | -1.20 | (-1.71%) | 8 | 550 |
| 14:35:04 | 529 | 68.5000 | -1.50 | (-2.14%) | 3 | 206 |
| 14:33:54 | 528 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 14:33:28 | 527 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 14:33:27 | 526 | 68.8000 | -1.20 | (-1.71%) | 56 | 3 853 |
| 14:33:26 | 525 | 68.8000 | -1.20 | (-1.71%) | 5 | 344 |
| 14:33:25 | 524 | 68.8000 | -1.20 | (-1.71%) | 230 | 15 824 |
| 14:33:25 | 523 | 68.8000 | -1.20 | (-1.71%) | 20 | 1 376 |
| 14:33:06 | 522 | 68.8000 | -1.20 | (-1.71%) | 4 | 275 |
| 14:33:05 | 521 | 68.8000 | -1.20 | (-1.71%) | 15 | 1 032 |
| 14:31:39 | 520 | 68.8000 | -1.20 | (-1.71%) | 4 | 275 |
| 14:31:39 | 519 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 14:30:38 | 518 | 68.5000 | -1.50 | (-2.14%) | 3 | 206 |
| 14:30:38 | 517 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 14:30:38 | 516 | 68.5000 | -1.50 | (-2.14%) | 12 | 822 |
| 14:29:07 | 515 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 14:25:52 | 514 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 14:25:51 | 513 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 14:25:40 | 512 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 14:24:17 | 511 | 68.8000 | -1.20 | (-1.71%) | 2 | 138 |
| 14:24:17 | 510 | 68.8000 | -1.20 | (-1.71%) | 2 | 138 |
| 14:19:17 | 509 | 68.5000 | -1.50 | (-2.14%) | 1 | 69 |
| 14:19:17 | 508 | 68.5000 | -1.50 | (-2.14%) | 5 | 343 |
| 14:17:38 | 507 | 68.6000 | -1.40 | (-2.00%) | 40 | 2 744 |
| 14:17:32 | 506 | 68.6000 | -1.40 | (-2.00%) | 5 | 343 |
| 14:17:31 | 505 | 68.6000 | -1.40 | (-2.00%) | 160 | 10 976 |
| 14:17:31 | 504 | 68.6000 | -1.40 | (-2.00%) | 20 | 1 372 |
| 14:17:31 | 503 | 68.6000 | -1.40 | (-2.00%) | 4 | 274 |
| 14:16:42 | 502 | 68.6000 | -1.40 | (-2.00%) | 25 | 1 715 |
| 14:15:42 | 501 | 68.6000 | -1.40 | (-2.00%) | 56 | 3 842 |
| 14:03:53 | 500 | 68.6000 | -1.40 | (-2.00%) | 342 | 23 461 |
| 13:58:47 | 499 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 13:58:46 | 498 | 68.8000 | -1.20 | (-1.71%) | 10 | 688 |
| 13:58:46 | 497 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 13:58:45 | 496 | 68.8000 | -1.20 | (-1.71%) | 43 | 2 958 |
| 13:57:46 | 495 | 68.8000 | -1.20 | (-1.71%) | 25 | 1 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 582 633 000 |
| Enterprise Value: | 1 207 841 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
