Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
64.00+2.00(+3.23%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 17:02:40 | 322 | 64.0000 | +2.00 | (+3.23%) | 55 | 3 520 |
| 31.03.2026 17:00:56 | 321 | 64.0000 | +2.00 | (+3.23%) | 100 | 6 400 |
| 31.03.2026 17:00:00 | 320 | 64.0000 | +2.00 | (+3.23%) | 80 | 5 120 |
| 31.03.2026 17:00:00 | 319 | 64.0000 | +2.00 | (+3.23%) | 120 | 7 680 |
| 31.03.2026 17:00:00 | 318 | 64.0000 | +2.00 | (+3.23%) | 80 | 5 120 |
| 31.03.2026 17:00:00 | 317 | 64.0000 | +2.00 | (+3.23%) | 64 | 4 096 |
| 31.03.2026 17:00:00 | 316 | 64.0000 | +2.00 | (+3.23%) | 20 | 1 280 |
| 31.03.2026 17:00:00 | 315 | 64.0000 | +2.00 | (+3.23%) | 19 | 1 216 |
| 31.03.2026 17:00:00 | 314 | 64.0000 | +2.00 | (+3.23%) | 1 | 64 |
| 31.03.2026 17:00:00 | 313 | 64.0000 | +2.00 | (+3.23%) | 5 | 320 |
| 31.03.2026 16:46:13 | 312 | 64.3000 | +2.30 | (+3.71%) | 31 | 1 993 |
| 31.03.2026 16:46:13 | 311 | 64.3000 | +2.30 | (+3.71%) | 19 | 1 222 |
| 31.03.2026 16:45:34 | 310 | 64.3000 | +2.30 | (+3.71%) | 1 | 64 |
| 31.03.2026 16:44:08 | 309 | 64.3000 | +2.30 | (+3.71%) | 5 | 322 |
| 31.03.2026 16:43:41 | 308 | 64.2000 | +2.20 | (+3.55%) | 52 | 3 338 |
| 31.03.2026 16:42:24 | 307 | 64.3000 | +2.30 | (+3.71%) | 16 | 1 029 |
| 31.03.2026 16:42:14 | 306 | 64.3000 | +2.30 | (+3.71%) | 1 | 64 |
| 31.03.2026 16:40:42 | 305 | 64.0000 | +2.00 | (+3.23%) | 68 | 4 352 |
| 31.03.2026 16:40:42 | 304 | 64.2000 | +2.20 | (+3.55%) | 262 | 16 820 |
| 31.03.2026 16:40:42 | 303 | 64.0000 | +2.00 | (+3.23%) | 200 | 12 800 |
| 31.03.2026 16:40:42 | 302 | 64.0000 | +2.00 | (+3.23%) | 71 | 4 544 |
| 31.03.2026 16:40:42 | 301 | 64.0000 | +2.00 | (+3.23%) | 14 | 896 |
| 31.03.2026 16:40:42 | 300 | 64.0000 | +2.00 | (+3.23%) | 8 | 512 |
| 31.03.2026 16:40:42 | 299 | 64.0000 | +2.00 | (+3.23%) | 18 | 1 152 |
| 31.03.2026 16:40:42 | 298 | 64.0000 | +2.00 | (+3.23%) | 10 | 640 |
| 31.03.2026 16:40:42 | 297 | 64.0000 | +2.00 | (+3.23%) | 79 | 5 056 |
| 31.03.2026 16:38:59 | 296 | 64.0000 | +2.00 | (+3.23%) | 1 | 64 |
| 31.03.2026 16:18:19 | 295 | 63.9000 | +1.90 | (+3.06%) | 213 | 13 611 |
| 31.03.2026 16:18:19 | 294 | 63.6000 | +1.60 | (+2.58%) | 20 | 1 272 |
| 31.03.2026 16:16:24 | 293 | 63.9000 | +1.90 | (+3.06%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:16:24 | 292 | 63.9000 | +1.90 | (+3.06%) | 8 | 511 |
| 31.03.2026 16:09:42 | 291 | 63.9000 | +1.90 | (+3.06%) | 77 | 4 920 |
| 31.03.2026 16:06:39 | 290 | 63.9000 | +1.90 | (+3.06%) | 1 | 64 |
| 31.03.2026 16:05:06 | 289 | 63.8000 | +1.80 | (+2.90%) | 49 | 3 126 |
| 31.03.2026 16:05:06 | 288 | 63.6000 | +1.60 | (+2.58%) | 50 | 3 180 |
| 31.03.2026 15:53:33 | 287 | 63.8000 | +1.80 | (+2.90%) | 49 | 3 126 |
| 31.03.2026 15:52:47 | 286 | 63.7000 | +1.70 | (+2.74%) | 70 | 4 459 |
| 31.03.2026 15:52:47 | 285 | 63.6000 | +1.60 | (+2.58%) | 78 | 4 961 |
| 31.03.2026 15:52:47 | 284 | 63.6000 | +1.60 | (+2.58%) | 2 | 127 |
| 31.03.2026 15:50:08 | 283 | 63.5000 | +1.50 | (+2.42%) | 50 | 3 175 |
| 31.03.2026 15:48:19 | 282 | 63.3000 | +1.30 | (+2.10%) | 1 | 63 |
| 31.03.2026 15:48:19 | 281 | 63.3000 | +1.30 | (+2.10%) | 24 | 1 519 |
| 31.03.2026 15:47:51 | 280 | 63.3000 | +1.30 | (+2.10%) | 50 | 3 165 |
| 31.03.2026 15:47:02 | 279 | 62.8000 | +0.80 | (+1.29%) | 1 | 63 |
| 31.03.2026 15:47:02 | 278 | 62.8000 | +0.80 | (+1.29%) | 22 | 1 382 |
| 31.03.2026 15:47:02 | 277 | 62.8000 | +0.80 | (+1.29%) | 23 | 1 444 |
| 31.03.2026 15:47:02 | 276 | 63.3000 | +1.30 | (+2.10%) | 12 | 760 |
| 31.03.2026 15:46:48 | 275 | 63.5000 | +1.50 | (+2.42%) | 3 | 191 |
| 31.03.2026 15:45:33 | 274 | 63.0000 | +1.00 | (+1.61%) | 4 | 252 |
| 31.03.2026 15:45:33 | 273 | 63.0000 | +1.00 | (+1.61%) | 44 | 2 772 |
| 31.03.2026 15:40:27 | 272 | 63.0000 | +1.00 | (+1.61%) | 15 | 945 |
| 31.03.2026 15:40:27 | 271 | 63.0000 | +1.00 | (+1.61%) | 73 | 4 599 |
| 31.03.2026 15:37:13 | 270 | 63.0000 | +1.00 | (+1.61%) | 31 | 1 953 |
| 31.03.2026 15:36:10 | 269 | 63.0000 | +1.00 | (+1.61%) | 7 | 441 |
| 31.03.2026 15:36:10 | 268 | 63.0000 | +1.00 | (+1.61%) | 1 | 63 |
| 31.03.2026 15:36:10 | 267 | 63.0000 | +1.00 | (+1.61%) | 1 | 63 |
| 31.03.2026 15:36:10 | 266 | 63.0000 | +1.00 | (+1.61%) | 50 | 3 150 |
| 31.03.2026 15:36:10 | 265 | 63.2000 | +1.20 | (+1.94%) | 10 | 632 |
| 31.03.2026 15:36:10 | 264 | 63.2000 | +1.20 | (+1.94%) | 17 | 1 074 |
| 31.03.2026 15:28:16 | 263 | 63.5000 | +1.50 | (+2.42%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:28:16 | 262 | 63.5000 | +1.50 | (+2.42%) | 7 | 445 |
| 31.03.2026 15:24:42 | 261 | 63.2000 | +1.20 | (+1.94%) | 42 | 2 654 |
| 31.03.2026 15:24:42 | 260 | 63.2000 | +1.20 | (+1.94%) | 58 | 3 666 |
| 31.03.2026 15:20:17 | 259 | 63.2000 | +1.20 | (+1.94%) | 2 | 126 |
| 31.03.2026 15:17:48 | 258 | 63.2000 | +1.20 | (+1.94%) | 1 | 63 |
| 31.03.2026 15:16:40 | 257 | 63.2000 | +1.20 | (+1.94%) | 3 | 190 |
| 31.03.2026 15:16:30 | 256 | 63.4000 | +1.40 | (+2.26%) | 50 | 3 170 |
| 31.03.2026 15:16:30 | 255 | 63.3000 | +1.30 | (+2.10%) | 51 | 3 228 |
| 31.03.2026 15:16:30 | 254 | 63.3000 | +1.30 | (+2.10%) | 51 | 3 228 |
| 31.03.2026 15:02:57 | 253 | 63.3000 | +1.30 | (+2.10%) | 60 | 3 798 |
| 31.03.2026 15:02:57 | 252 | 63.3000 | +1.30 | (+2.10%) | 12 | 760 |
| 31.03.2026 14:59:41 | 251 | 63.3000 | +1.30 | (+2.10%) | 59 | 3 735 |
| 31.03.2026 14:59:41 | 250 | 63.3000 | +1.30 | (+2.10%) | 59 | 3 735 |
| 31.03.2026 14:59:41 | 249 | 63.3000 | +1.30 | (+2.10%) | 50 | 3 165 |
| 31.03.2026 14:59:41 | 248 | 63.3000 | +1.30 | (+2.10%) | 20 | 1 266 |
| 31.03.2026 14:57:43 | 247 | 63.4000 | +1.40 | (+2.26%) | 6 | 380 |
| 31.03.2026 14:53:08 | 246 | 63.4000 | +1.40 | (+2.26%) | 35 | 2 219 |
| 31.03.2026 14:42:26 | 245 | 63.4000 | +1.40 | (+2.26%) | 57 | 3 614 |
| 31.03.2026 14:31:35 | 244 | 63.6000 | +1.60 | (+2.58%) | 120 | 7 632 |
| 31.03.2026 14:30:08 | 243 | 63.5000 | +1.50 | (+2.42%) | 49 | 3 112 |
| 31.03.2026 14:25:32 | 242 | 63.5000 | +1.50 | (+2.42%) | 70 | 4 445 |
| 31.03.2026 14:24:54 | 241 | 63.4000 | +1.40 | (+2.26%) | 1 | 63 |
| 31.03.2026 14:19:50 | 240 | 63.4000 | +1.40 | (+2.26%) | 63 | 3 994 |
| 31.03.2026 14:15:36 | 239 | 63.5000 | +1.50 | (+2.42%) | 59 | 3 747 |
| 31.03.2026 14:15:36 | 238 | 63.5000 | +1.50 | (+2.42%) | 1 | 64 |
| 31.03.2026 14:11:54 | 237 | 63.7000 | +1.70 | (+2.74%) | 20 | 1 274 |
| 31.03.2026 14:11:54 | 236 | 63.7000 | +1.70 | (+2.74%) | 59 | 3 758 |
| 31.03.2026 14:11:54 | 235 | 63.7000 | +1.70 | (+2.74%) | 66 | 4 204 |
| 31.03.2026 14:09:56 | 234 | 63.7000 | +1.70 | (+2.74%) | 43 | 2 739 |
| 31.03.2026 14:09:56 | 233 | 63.7000 | +1.70 | (+2.74%) | 62 | 3 949 |
| 31.03.2026 14:09:56 | 232 | 63.7000 | +1.70 | (+2.74%) | 13 | 828 |
| 31.03.2026 14:09:56 | 231 | 63.7000 | +1.70 | (+2.74%) | 46 | 2 930 |
| 31.03.2026 14:09:56 | 230 | 63.7000 | +1.70 | (+2.74%) | 22 | 1 401 |
| 31.03.2026 14:09:56 | 229 | 63.7000 | +1.70 | (+2.74%) | 32 | 2 038 |
| 31.03.2026 13:52:32 | 228 | 63.8000 | +1.80 | (+2.90%) | 18 | 1 148 |
| 31.03.2026 13:51:27 | 227 | 63.9000 | +1.90 | (+3.06%) | 1 | 64 |
| 31.03.2026 13:44:37 | 226 | 63.8000 | +1.80 | (+2.90%) | 8 | 510 |
| 31.03.2026 13:44:37 | 225 | 63.8000 | +1.80 | (+2.90%) | 47 | 2 999 |
| 31.03.2026 13:42:09 | 224 | 64.2000 | +2.20 | (+3.55%) | 11 | 706 |
| 31.03.2026 13:42:09 | 223 | 64.2000 | +2.20 | (+3.55%) | 20 | 1 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 470 080 000 |
| Enterprise Value: | 878 932 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
