Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
67.60-1.50(-2.17%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:42:27 | 355 | 67.6000 | -1.50 | (-2.17%) | 1 | 68 |
| 12:40:19 | 354 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:36:46 | 353 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:40 | 352 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:33 | 351 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:33 | 350 | 67.5000 | -1.60 | (-2.32%) | 6 | 405 |
| 12:34:20 | 349 | 67.4000 | -1.70 | (-2.46%) | 19 | 1 281 |
| 12:34:20 | 348 | 67.4000 | -1.70 | (-2.46%) | 31 | 2 089 |
| 12:29:29 | 347 | 67.3000 | -1.80 | (-2.60%) | 12 | 808 |
| 12:29:29 | 346 | 67.4000 | -1.70 | (-2.46%) | 4 | 270 |
| 12:21:50 | 345 | 67.4000 | -1.70 | (-2.46%) | 6 | 404 |
| 12:20:45 | 344 | 67.5000 | -1.60 | (-2.32%) | 888 | 59 940 |
| 12:19:52 | 343 | 67.6000 | -1.50 | (-2.17%) | 154 | 10 410 |
| 12:19:52 | 342 | 67.6000 | -1.50 | (-2.17%) | 46 | 3 110 |
| 12:17:56 | 341 | 67.5000 | -1.60 | (-2.32%) | 34 | 2 295 |
| 12:17:56 | 340 | 67.5000 | -1.60 | (-2.32%) | 3 | 203 |
| 12:17:56 | 339 | 67.5000 | -1.60 | (-2.32%) | 465 | 31 388 |
| 12:17:56 | 338 | 67.5000 | -1.60 | (-2.32%) | 900 | 60 750 |
| 12:17:56 | 337 | 67.4000 | -1.70 | (-2.46%) | 34 | 2 292 |
| 12:17:56 | 336 | 67.3000 | -1.80 | (-2.60%) | 5 | 337 |
| 12:17:56 | 335 | 67.3000 | -1.80 | (-2.60%) | 50 | 3 365 |
| 12:17:56 | 334 | 67.3000 | -1.80 | (-2.60%) | 28 | 1 884 |
| 12:17:56 | 333 | 67.3000 | -1.80 | (-2.60%) | 45 | 3 029 |
| 12:17:56 | 332 | 67.3000 | -1.80 | (-2.60%) | 38 | 2 557 |
| 12:14:48 | 331 | 67.2000 | -1.90 | (-2.75%) | 1 | 67 |
| 12:14:31 | 330 | 67.3000 | -1.80 | (-2.60%) | 17 | 1 144 |
| 12:14:31 | 329 | 67.3000 | -1.80 | (-2.60%) | 27 | 1 817 |
| 12:09:14 | 328 | 67.3000 | -1.80 | (-2.60%) | 7 | 471 |
| 12:02:41 | 327 | 67.1000 | -2.00 | (-2.89%) | 16 | 1 074 |
| 12:02:41 | 326 | 67.1000 | -2.00 | (-2.89%) | 34 | 2 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:23 | 325 | 67.4000 | -1.70 | (-2.46%) | 19 | 1 281 |
| 12:00:23 | 324 | 67.4000 | -1.70 | (-2.46%) | 34 | 2 292 |
| 11:56:54 | 323 | 67.2000 | -1.90 | (-2.75%) | 34 | 2 285 |
| 11:55:22 | 322 | 67.3000 | -1.80 | (-2.60%) | 14 | 942 |
| 11:55:22 | 321 | 67.3000 | -1.80 | (-2.60%) | 34 | 2 288 |
| 11:47:00 | 320 | 67.5000 | -1.60 | (-2.32%) | 7 | 473 |
| 11:47:00 | 319 | 67.5000 | -1.60 | (-2.32%) | 9 | 608 |
| 11:46:43 | 318 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 11:42:43 | 317 | 67.3000 | -1.80 | (-2.60%) | 34 | 2 288 |
| 11:42:43 | 316 | 67.3000 | -1.80 | (-2.60%) | 30 | 2 019 |
| 11:37:42 | 315 | 67.3000 | -1.80 | (-2.60%) | 3 | 202 |
| 11:37:42 | 314 | 67.3000 | -1.80 | (-2.60%) | 44 | 2 961 |
| 11:37:42 | 313 | 67.3000 | -1.80 | (-2.60%) | 34 | 2 288 |
| 11:37:42 | 312 | 67.2000 | -1.90 | (-2.75%) | 34 | 2 285 |
| 11:37:42 | 311 | 67.2000 | -1.90 | (-2.75%) | 800 | 53 760 |
| 11:37:42 | 310 | 67.2000 | -1.90 | (-2.75%) | 428 | 28 762 |
| 11:37:40 | 309 | 67.1000 | -2.00 | (-2.89%) | 44 | 2 952 |
| 11:35:38 | 308 | 67.0000 | -2.10 | (-3.04%) | 100 | 6 700 |
| 11:35:21 | 307 | 67.1000 | -2.00 | (-2.89%) | 30 | 2 013 |
| 11:24:16 | 306 | 67.1000 | -2.00 | (-2.89%) | 74 | 4 965 |
| 11:24:16 | 305 | 67.1000 | -2.00 | (-2.89%) | 32 | 2 147 |
| 11:24:16 | 304 | 67.1000 | -2.00 | (-2.89%) | 17 | 1 141 |
| 11:24:16 | 303 | 67.1000 | -2.00 | (-2.89%) | 11 | 738 |
| 11:24:16 | 302 | 67.1000 | -2.00 | (-2.89%) | 34 | 2 281 |
| 11:24:16 | 301 | 67.1000 | -2.00 | (-2.89%) | 182 | 12 212 |
| 11:24:16 | 300 | 67.0000 | -2.10 | (-3.04%) | 31 | 2 077 |
| 11:24:16 | 299 | 67.0000 | -2.10 | (-3.04%) | 3 | 201 |
| 11:24:16 | 298 | 67.0000 | -2.10 | (-3.04%) | 16 | 1 072 |
| 11:21:33 | 297 | 67.0000 | -2.10 | (-3.04%) | 33 | 2 211 |
| 11:21:33 | 296 | 67.0000 | -2.10 | (-3.04%) | 17 | 1 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:21:21 | 295 | 66.7000 | -2.40 | (-3.47%) | 6 | 400 |
| 11:21:21 | 294 | 66.7000 | -2.40 | (-3.47%) | 10 | 667 |
| 11:21:21 | 293 | 66.7000 | -2.40 | (-3.47%) | 1 | 67 |
| 11:21:21 | 292 | 66.7000 | -2.40 | (-3.47%) | 24 | 1 601 |
| 11:21:21 | 291 | 66.8000 | -2.30 | (-3.33%) | 10 | 668 |
| 11:21:21 | 290 | 66.8000 | -2.30 | (-3.33%) | 11 | 735 |
| 11:21:21 | 289 | 66.8000 | -2.30 | (-3.33%) | 18 | 1 202 |
| 11:21:21 | 288 | 66.8000 | -2.30 | (-3.33%) | 4 | 267 |
| 11:21:21 | 287 | 66.8000 | -2.30 | (-3.33%) | 1 | 67 |
| 11:19:31 | 286 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:19:31 | 285 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:14:54 | 284 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:10:47 | 283 | 67.0000 | -2.10 | (-3.04%) | 30 | 2 010 |
| 11:10:47 | 282 | 67.0000 | -2.10 | (-3.04%) | 56 | 3 752 |
| 11:10:47 | 281 | 67.0000 | -2.10 | (-3.04%) | 28 | 1 876 |
| 11:10:47 | 280 | 67.0000 | -2.10 | (-3.04%) | 34 | 2 278 |
| 11:08:43 | 279 | 66.8000 | -2.30 | (-3.33%) | 17 | 1 136 |
| 11:08:39 | 278 | 66.8000 | -2.30 | (-3.33%) | 8 | 534 |
| 11:08:23 | 277 | 66.9000 | -2.20 | (-3.18%) | 4 | 268 |
| 11:08:23 | 276 | 66.9000 | -2.20 | (-3.18%) | 50 | 3 345 |
| 11:08:18 | 275 | 67.0000 | -2.10 | (-3.04%) | 100 | 6 700 |
| 11:08:18 | 274 | 67.0000 | -2.10 | (-3.04%) | 5 | 335 |
| 11:08:18 | 273 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:08:18 | 272 | 67.0000 | -2.10 | (-3.04%) | 4 | 268 |
| 11:08:18 | 271 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:08:18 | 270 | 67.0000 | -2.10 | (-3.04%) | 20 | 1 340 |
| 11:08:18 | 269 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:08:18 | 268 | 67.0000 | -2.10 | (-3.04%) | 4 | 268 |
| 11:08:18 | 267 | 67.0000 | -2.10 | (-3.04%) | 245 | 16 415 |
| 11:08:18 | 266 | 67.0000 | -2.10 | (-3.04%) | 65 | 4 355 |
| 11:08:18 | 265 | 67.0000 | -2.10 | (-3.04%) | 33 | 2 211 |
| 11:04:27 | 264 | 67.0000 | -2.10 | (-3.04%) | 42 | 2 814 |
| 11:04:27 | 263 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 11:04:27 | 262 | 67.0000 | -2.10 | (-3.04%) | 17 | 1 139 |
| 11:02:49 | 261 | 67.1000 | -2.00 | (-2.89%) | 1 | 67 |
| 11:01:20 | 260 | 67.1000 | -2.00 | (-2.89%) | 50 | 3 355 |
| 10:59:57 | 259 | 67.2000 | -1.90 | (-2.75%) | 3 | 202 |
| 10:57:34 | 258 | 67.2000 | -1.90 | (-2.75%) | 8 | 538 |
| 10:57:34 | 257 | 67.2000 | -1.90 | (-2.75%) | 7 | 470 |
| 10:56:22 | 256 | 67.2000 | -1.90 | (-2.75%) | 22 | 1 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 552 772 000 |
| Enterprise Value: | 1 097 298 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
