Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
66.90+0.80(+1.21%)TORPOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 30 | 2 007 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 6 | 401 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 6 | 401 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 7 | 468 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 9 | 602 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 6 | 401 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 7 | 468 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 23 | 1 539 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 16:59:40 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 16:49:47 | 67.0000 | +0.90 | (+1.36%) | 9 | 603 | |
| 21.10.2026 16:49:31 | 66.9000 | +0.80 | (+1.21%) | 26 | 1 739 | |
| 21.10.2026 16:45:34 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 | |
| 21.10.2026 16:42:43 | 66.9000 | +0.80 | (+1.21%) | 17 | 1 137 | |
| 21.10.2026 16:42:43 | 66.9000 | +0.80 | (+1.21%) | 10 | 669 | |
| 21.10.2026 16:42:43 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 16:42:43 | 66.9000 | +0.80 | (+1.21%) | 2 | 134 | |
| 21.10.2026 16:37:47 | 66.9000 | +0.80 | (+1.21%) | 106 | 7 091 | |
| 21.10.2026 16:37:15 | 66.9000 | +0.80 | (+1.21%) | 9 | 602 | |
| 21.10.2026 16:37:15 | 66.9000 | +0.80 | (+1.21%) | 12 | 803 | |
| 21.10.2026 16:35:07 | 67.0000 | +0.90 | (+1.36%) | 13 | 871 | |
| 21.10.2026 16:34:54 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 | |
| 21.10.2026 16:34:48 | 67.0000 | +0.90 | (+1.36%) | 25 | 1 675 | |
| 21.10.2026 16:33:12 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 16:33:12 | 66.9000 | +0.80 | (+1.21%) | 12 | 803 | |
| 21.10.2026 16:32:00 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 16:19:44 | 67.0000 | +0.90 | (+1.36%) | 15 | 1 005 | |
| 21.10.2026 16:19:00 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 16:03:32 | 67.1000 | +1.00 | (+1.51%) | 2 | 134 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:02:28 | 67.1000 | +1.00 | (+1.51%) | 15 | 1 007 | |
| 21.10.2026 15:58:14 | 67.0000 | +0.90 | (+1.36%) | 15 | 1 005 | |
| 21.10.2026 15:58:08 | 67.0000 | +0.90 | (+1.36%) | 12 | 804 | |
| 21.10.2026 15:58:08 | 67.0000 | +0.90 | (+1.36%) | 3 | 201 | |
| 21.10.2026 15:58:01 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 15:57:55 | 66.9000 | +0.80 | (+1.21%) | 473 | 31 644 | |
| 21.10.2026 15:57:55 | 66.9000 | +0.80 | (+1.21%) | 66 | 4 415 | |
| 21.10.2026 15:57:55 | 66.9000 | +0.80 | (+1.21%) | 58 | 3 880 | |
| 21.10.2026 15:57:55 | 66.9000 | +0.80 | (+1.21%) | 103 | 6 891 | |
| 21.10.2026 15:57:51 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 15:44:03 | 67.0000 | +0.90 | (+1.36%) | 24 | 1 608 | |
| 21.10.2026 15:44:03 | 67.0000 | +0.90 | (+1.36%) | 6 | 402 | |
| 21.10.2026 15:43:48 | 66.9000 | +0.80 | (+1.21%) | 5 | 335 | |
| 21.10.2026 15:34:41 | 67.0000 | +0.90 | (+1.36%) | 22 | 1 474 | |
| 21.10.2026 15:34:41 | 67.0000 | +0.90 | (+1.36%) | 28 | 1 876 | |
| 21.10.2026 15:18:47 | 67.1000 | +1.00 | (+1.51%) | 17 | 1 141 | |
| 21.10.2026 15:18:27 | 67.1000 | +1.00 | (+1.51%) | 15 | 1 007 | |
| 21.10.2026 15:17:56 | 66.7000 | +0.60 | (+0.91%) | 1 | 67 | |
| 21.10.2026 15:17:56 | 66.7000 | +0.60 | (+0.91%) | 13 | 867 | |
| 21.10.2026 15:14:47 | 66.7000 | +0.60 | (+0.91%) | 4 | 267 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 13 | 870 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 27 | 1 806 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 40 | 2 676 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 28 | 1 873 | |
| 21.10.2026 15:10:40 | 66.9000 | +0.80 | (+1.21%) | 14 | 937 | |
| 21.10.2026 15:10:17 | 66.7000 | +0.60 | (+0.91%) | 12 | 800 | |
| 21.10.2026 15:10:17 | 66.7000 | +0.60 | (+0.91%) | 16 | 1 067 | |
| 21.10.2026 15:10:15 | 66.7000 | +0.60 | (+0.91%) | 27 | 1 801 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:05:00 | 66.7000 | +0.60 | (+0.91%) | 26 | 1 734 | |
| 21.10.2026 15:01:30 | 66.7000 | +0.60 | (+0.91%) | 40 | 2 668 | |
| 21.10.2026 15:01:30 | 66.7000 | +0.60 | (+0.91%) | 1 | 67 | |
| 21.10.2026 14:50:58 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 | |
| 21.10.2026 14:50:58 | 67.0000 | +0.90 | (+1.36%) | 13 | 871 | |
| 21.10.2026 14:47:00 | 66.8000 | +0.70 | (+1.06%) | 91 | 6 079 | |
| 21.10.2026 14:47:00 | 66.8000 | +0.70 | (+1.06%) | 109 | 7 281 | |
| 21.10.2026 14:44:39 | 66.8000 | +0.70 | (+1.06%) | 39 | 2 605 | |
| 21.10.2026 14:44:39 | 66.8000 | +0.70 | (+1.06%) | 109 | 7 281 | |
| 21.10.2026 14:44:39 | 66.8000 | +0.70 | (+1.06%) | 39 | 2 605 | |
| 21.10.2026 14:44:39 | 66.8000 | +0.70 | (+1.06%) | 109 | 7 281 | |
| 21.10.2026 14:44:39 | 66.8000 | +0.70 | (+1.06%) | 44 | 2 939 | |
| 21.10.2026 13:59:10 | 66.8000 | +0.70 | (+1.06%) | 2 | 134 | |
| 21.10.2026 13:52:24 | 66.8000 | +0.70 | (+1.06%) | 2 | 134 | |
| 21.10.2026 13:34:23 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:34:18 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:34:12 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:34:07 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:33:38 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:33:33 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:33:27 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:33:22 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:33:17 | 66.9000 | +0.80 | (+1.21%) | 1 | 67 | |
| 21.10.2026 13:33:17 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:32:34 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:32:27 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:32:22 | 66.9000 | +0.80 | (+1.21%) | 58 | 3 880 | |
| 21.10.2026 13:32:22 | 66.9000 | +0.80 | (+1.21%) | 109 | 7 292 | |
| 21.10.2026 13:32:16 | 66.9000 | +0.80 | (+1.21%) | 7 | 468 | |
| 21.10.2026 13:32:16 | 66.9000 | +0.80 | (+1.21%) | 58 | 3 880 | |
| 21.10.2026 13:32:16 | 66.9000 | +0.80 | (+1.21%) | 73 | 4 884 | |
| 21.10.2026 13:30:26 | 67.0000 | +0.90 | (+1.36%) | 41 | 2 747 | |
| 21.10.2026 13:27:47 | 67.0000 | +0.90 | (+1.36%) | 1 | 67 | |
| 21.10.2026 13:13:13 | 67.2000 | +1.10 | (+1.66%) | 2 | 134 | |
| 21.10.2026 13:10:37 | 67.1000 | +1.00 | (+1.51%) | 5 | 336 | |
| 21.10.2026 13:09:24 | 67.1000 | +1.00 | (+1.51%) | 4 | 268 | |
| 21.10.2026 13:09:22 | 67.0000 | +0.90 | (+1.36%) | 28 | 1 876 | |
| 21.10.2026 13:09:22 | 67.0000 | +0.90 | (+1.36%) | 20 | 1 340 | |
| 21.10.2026 13:09:22 | 67.0000 | +0.90 | (+1.36%) | 28 | 1 876 | |
| 21.10.2026 13:09:22 | 67.0000 | +0.90 | (+1.36%) | 36 | 2 412 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 536 693 000 |
| Enterprise Value: | 1 161 901 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
