Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
61.900.00(0.00%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:02:45 | 236 | 61.9000 | 0.00 | (0.00%) | 34 | 2 105 |
| 13.02.2026 17:02:13 | 235 | 61.9000 | 0.00 | (0.00%) | 36 | 2 228 |
| 13.02.2026 17:02:13 | 234 | 61.9000 | 0.00 | (0.00%) | 50 | 3 095 |
| 13.02.2026 17:02:13 | 233 | 61.9000 | 0.00 | (0.00%) | 15 | 929 |
| 13.02.2026 17:02:13 | 232 | 61.9000 | 0.00 | (0.00%) | 365 | 22 594 |
| 13.02.2026 17:00:00 | 231 | 61.9000 | 0.00 | (0.00%) | 25 | 1 548 |
| 13.02.2026 17:00:00 | 230 | 61.9000 | 0.00 | (0.00%) | 54 | 3 343 |
| 13.02.2026 17:00:00 | 229 | 61.9000 | 0.00 | (0.00%) | 44 | 2 724 |
| 13.02.2026 17:00:00 | 228 | 61.9000 | 0.00 | (0.00%) | 28 | 1 733 |
| 13.02.2026 17:00:00 | 227 | 61.9000 | 0.00 | (0.00%) | 69 | 4 271 |
| 13.02.2026 17:00:00 | 226 | 61.9000 | 0.00 | (0.00%) | 1 | 62 |
| 13.02.2026 17:00:00 | 225 | 61.9000 | 0.00 | (0.00%) | 33 | 2 043 |
| 13.02.2026 16:48:30 | 224 | 61.9000 | 0.00 | (0.00%) | 10 | 619 |
| 13.02.2026 16:45:52 | 223 | 61.5000 | -0.40 | (-0.65%) | 5 | 308 |
| 13.02.2026 16:45:14 | 222 | 61.5000 | -0.40 | (-0.65%) | 3 | 185 |
| 13.02.2026 16:41:59 | 221 | 61.5000 | -0.40 | (-0.65%) | 12 | 738 |
| 13.02.2026 16:41:59 | 220 | 61.5000 | -0.40 | (-0.65%) | 8 | 492 |
| 13.02.2026 16:41:08 | 219 | 61.9000 | 0.00 | (0.00%) | 40 | 2 476 |
| 13.02.2026 16:39:26 | 218 | 61.9000 | 0.00 | (0.00%) | 6 | 371 |
| 13.02.2026 16:38:04 | 217 | 61.8000 | -0.10 | (-0.16%) | 125 | 7 725 |
| 13.02.2026 16:38:04 | 216 | 61.8000 | -0.10 | (-0.16%) | 30 | 1 854 |
| 13.02.2026 16:38:04 | 215 | 61.8000 | -0.10 | (-0.16%) | 100 | 6 180 |
| 13.02.2026 16:38:04 | 214 | 61.8000 | -0.10 | (-0.16%) | 45 | 2 781 |
| 13.02.2026 16:33:30 | 213 | 61.6000 | -0.30 | (-0.48%) | 16 | 986 |
| 13.02.2026 16:33:30 | 212 | 61.7000 | -0.20 | (-0.32%) | 40 | 2 468 |
| 13.02.2026 16:33:30 | 211 | 61.7000 | -0.20 | (-0.32%) | 15 | 926 |
| 13.02.2026 16:33:30 | 210 | 61.7000 | -0.20 | (-0.32%) | 85 | 5 245 |
| 13.02.2026 16:33:30 | 209 | 61.6000 | -0.30 | (-0.48%) | 38 | 2 341 |
| 13.02.2026 16:33:30 | 208 | 61.6000 | -0.30 | (-0.48%) | 34 | 2 094 |
| 13.02.2026 16:33:30 | 207 | 61.6000 | -0.30 | (-0.48%) | 472 | 29 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:33:30 | 206 | 61.6000 | -0.30 | (-0.48%) | 1 | 62 |
| 13.02.2026 16:33:30 | 205 | 61.6000 | -0.30 | (-0.48%) | 1 | 62 |
| 13.02.2026 16:33:30 | 204 | 61.6000 | -0.30 | (-0.48%) | 7 | 431 |
| 13.02.2026 16:15:12 | 203 | 61.6000 | -0.30 | (-0.48%) | 1 | 62 |
| 13.02.2026 16:12:06 | 202 | 61.5000 | -0.40 | (-0.65%) | 2 | 123 |
| 13.02.2026 16:11:18 | 201 | 61.6000 | -0.30 | (-0.48%) | 10 | 616 |
| 13.02.2026 16:10:08 | 200 | 61.7000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.02.2026 16:01:41 | 199 | 61.7000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.02.2026 15:54:22 | 198 | 61.5000 | -0.40 | (-0.65%) | 1 | 62 |
| 13.02.2026 15:52:17 | 197 | 61.5000 | -0.40 | (-0.65%) | 21 | 1 292 |
| 13.02.2026 15:35:10 | 196 | 61.5000 | -0.40 | (-0.65%) | 1 | 62 |
| 13.02.2026 15:34:50 | 195 | 61.4000 | -0.50 | (-0.81%) | 30 | 1 842 |
| 13.02.2026 15:34:50 | 194 | 61.4000 | -0.50 | (-0.81%) | 38 | 2 333 |
| 13.02.2026 15:34:50 | 193 | 61.4000 | -0.50 | (-0.81%) | 50 | 3 070 |
| 13.02.2026 15:34:50 | 192 | 61.4000 | -0.50 | (-0.81%) | 649 | 39 849 |
| 13.02.2026 15:34:50 | 191 | 61.3000 | -0.60 | (-0.97%) | 34 | 2 084 |
| 13.02.2026 15:34:50 | 190 | 61.3000 | -0.60 | (-0.97%) | 1 | 61 |
| 13.02.2026 15:34:50 | 189 | 61.3000 | -0.60 | (-0.97%) | 451 | 27 646 |
| 13.02.2026 15:34:50 | 188 | 61.3000 | -0.60 | (-0.97%) | 300 | 18 390 |
| 13.02.2026 15:34:37 | 187 | 61.1000 | -0.80 | (-1.29%) | 1 | 61 |
| 13.02.2026 15:34:37 | 186 | 61.1000 | -0.80 | (-1.29%) | 70 | 4 277 |
| 13.02.2026 15:24:57 | 185 | 61.2000 | -0.70 | (-1.13%) | 18 | 1 102 |
| 13.02.2026 15:24:57 | 184 | 61.2000 | -0.70 | (-1.13%) | 1 | 61 |
| 13.02.2026 15:22:29 | 183 | 61.2000 | -0.70 | (-1.13%) | 11 | 673 |
| 13.02.2026 15:22:29 | 182 | 61.2000 | -0.70 | (-1.13%) | 30 | 1 836 |
| 13.02.2026 14:57:15 | 181 | 61.4000 | -0.50 | (-0.81%) | 8 | 491 |
| 13.02.2026 14:56:47 | 180 | 61.4000 | -0.50 | (-0.81%) | 2 | 123 |
| 13.02.2026 14:54:57 | 179 | 61.4000 | -0.50 | (-0.81%) | 12 | 737 |
| 13.02.2026 14:49:50 | 178 | 61.4000 | -0.50 | (-0.81%) | 19 | 1 167 |
| 13.02.2026 14:41:22 | 177 | 61.4000 | -0.50 | (-0.81%) | 3 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:37:47 | 176 | 61.4000 | -0.50 | (-0.81%) | 2 | 123 |
| 13.02.2026 14:33:18 | 175 | 61.3000 | -0.60 | (-0.97%) | 30 | 1 839 |
| 13.02.2026 14:33:18 | 174 | 61.2000 | -0.70 | (-1.13%) | 33 | 2 020 |
| 13.02.2026 14:33:18 | 173 | 61.2000 | -0.70 | (-1.13%) | 200 | 12 240 |
| 13.02.2026 14:33:18 | 172 | 61.2000 | -0.70 | (-1.13%) | 270 | 16 524 |
| 13.02.2026 14:33:18 | 171 | 61.1000 | -0.80 | (-1.29%) | 330 | 20 163 |
| 13.02.2026 14:33:18 | 170 | 61.1000 | -0.80 | (-1.29%) | 30 | 1 833 |
| 13.02.2026 14:14:58 | 169 | 61.0000 | -0.90 | (-1.45%) | 100 | 6 100 |
| 13.02.2026 14:14:57 | 168 | 61.0000 | -0.90 | (-1.45%) | 150 | 9 150 |
| 13.02.2026 14:11:05 | 167 | 61.0000 | -0.90 | (-1.45%) | 100 | 6 100 |
| 13.02.2026 13:50:28 | 166 | 61.2000 | -0.70 | (-1.13%) | 2 | 122 |
| 13.02.2026 13:44:28 | 165 | 61.0000 | -0.90 | (-1.45%) | 100 | 6 100 |
| 13.02.2026 13:42:13 | 164 | 61.0000 | -0.90 | (-1.45%) | 100 | 6 100 |
| 13.02.2026 13:42:13 | 163 | 61.0000 | -0.90 | (-1.45%) | 68 | 4 148 |
| 13.02.2026 13:42:13 | 162 | 61.0000 | -0.90 | (-1.45%) | 32 | 1 952 |
| 13.02.2026 13:42:13 | 161 | 61.0000 | -0.90 | (-1.45%) | 20 | 1 220 |
| 13.02.2026 13:42:13 | 160 | 61.0000 | -0.90 | (-1.45%) | 50 | 3 050 |
| 13.02.2026 13:42:13 | 159 | 61.0000 | -0.90 | (-1.45%) | 200 | 12 200 |
| 13.02.2026 13:42:13 | 158 | 61.0000 | -0.90 | (-1.45%) | 156 | 9 516 |
| 13.02.2026 13:42:11 | 157 | 61.1000 | -0.80 | (-1.29%) | 30 | 1 833 |
| 13.02.2026 13:42:04 | 156 | 61.2000 | -0.70 | (-1.13%) | 27 | 1 652 |
| 13.02.2026 13:42:04 | 155 | 61.2000 | -0.70 | (-1.13%) | 1 | 61 |
| 13.02.2026 13:41:12 | 154 | 61.4000 | -0.50 | (-0.81%) | 450000 | 27 630 000 |
| 13.02.2026 13:32:29 | 153 | 61.2000 | -0.70 | (-1.13%) | 9 | 551 |
| 13.02.2026 13:28:28 | 152 | 61.4000 | -0.50 | (-0.81%) | 150 | 9 210 |
| 13.02.2026 13:20:00 | 151 | 61.3000 | -0.60 | (-0.97%) | 170 | 10 421 |
| 13.02.2026 13:20:00 | 150 | 61.3000 | -0.60 | (-0.97%) | 30 | 1 839 |
| 13.02.2026 13:13:37 | 149 | 61.2000 | -0.70 | (-1.13%) | 17 | 1 040 |
| 13.02.2026 13:13:37 | 148 | 61.2000 | -0.70 | (-1.13%) | 14 | 857 |
| 13.02.2026 13:13:37 | 147 | 61.2000 | -0.70 | (-1.13%) | 86 | 5 263 |
| 13.02.2026 12:55:10 | 146 | 61.4000 | -0.50 | (-0.81%) | 4 | 246 |
| 13.02.2026 12:49:55 | 145 | 61.4000 | -0.50 | (-0.81%) | 1 | 61 |
| 13.02.2026 12:44:55 | 144 | 61.3000 | -0.60 | (-0.97%) | 11 | 674 |
| 13.02.2026 12:44:55 | 143 | 61.3000 | -0.60 | (-0.97%) | 19 | 1 165 |
| 13.02.2026 12:44:55 | 142 | 61.4000 | -0.50 | (-0.81%) | 33 | 2 026 |
| 13.02.2026 12:44:55 | 141 | 61.4000 | -0.50 | (-0.81%) | 117 | 7 184 |
| 13.02.2026 12:36:49 | 140 | 61.8000 | -0.10 | (-0.16%) | 5 | 309 |
| 13.02.2026 12:29:35 | 139 | 61.4000 | -0.50 | (-0.81%) | 14 | 860 |
| 13.02.2026 12:27:38 | 138 | 61.4000 | -0.50 | (-0.81%) | 219 | 13 447 |
| 13.02.2026 12:27:38 | 137 | 61.5000 | -0.40 | (-0.65%) | 30 | 1 845 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 421 843 000 |
| Enterprise Value: | 1 153 215 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
