Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
70.80-0.20(-0.28%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 254 | 70.8000 | -0.20 | (-0.28%) | 4 | 283 |
| 24.07.2026 17:00:00 | 253 | 70.8000 | -0.20 | (-0.28%) | 3 | 212 |
| 24.07.2026 17:00:00 | 252 | 70.8000 | -0.20 | (-0.28%) | 10 | 708 |
| 24.07.2026 17:00:00 | 251 | 70.8000 | -0.20 | (-0.28%) | 4 | 283 |
| 24.07.2026 16:49:56 | 250 | 70.1000 | -0.90 | (-1.27%) | 3 | 210 |
| 24.07.2026 16:49:55 | 249 | 70.1000 | -0.90 | (-1.27%) | 3 | 210 |
| 24.07.2026 16:48:30 | 248 | 70.1000 | -0.90 | (-1.27%) | 8 | 561 |
| 24.07.2026 16:48:30 | 247 | 70.1000 | -0.90 | (-1.27%) | 3 | 210 |
| 24.07.2026 16:48:20 | 246 | 70.1000 | -0.90 | (-1.27%) | 5 | 351 |
| 24.07.2026 16:45:51 | 245 | 70.2000 | -0.80 | (-1.13%) | 20 | 1 404 |
| 24.07.2026 16:45:51 | 244 | 70.2000 | -0.80 | (-1.13%) | 37 | 2 597 |
| 24.07.2026 16:45:51 | 243 | 70.1000 | -0.90 | (-1.27%) | 6 | 421 |
| 24.07.2026 16:44:24 | 242 | 70.2000 | -0.80 | (-1.13%) | 50 | 3 510 |
| 24.07.2026 16:44:24 | 241 | 70.2000 | -0.80 | (-1.13%) | 16 | 1 123 |
| 24.07.2026 16:44:24 | 240 | 70.2000 | -0.80 | (-1.13%) | 10 | 702 |
| 24.07.2026 16:44:24 | 239 | 70.2000 | -0.80 | (-1.13%) | 24 | 1 685 |
| 24.07.2026 16:44:24 | 238 | 70.2000 | -0.80 | (-1.13%) | 73 | 5 125 |
| 24.07.2026 16:44:08 | 237 | 70.3000 | -0.70 | (-0.99%) | 1 | 70 |
| 24.07.2026 16:44:07 | 236 | 70.3000 | -0.70 | (-0.99%) | 14 | 984 |
| 24.07.2026 16:42:58 | 235 | 70.5000 | -0.50 | (-0.70%) | 23 | 1 622 |
| 24.07.2026 16:42:58 | 234 | 70.5000 | -0.50 | (-0.70%) | 7 | 494 |
| 24.07.2026 16:42:58 | 233 | 70.5000 | -0.50 | (-0.70%) | 3 | 212 |
| 24.07.2026 16:42:58 | 232 | 70.5000 | -0.50 | (-0.70%) | 67 | 4 724 |
| 24.07.2026 16:38:25 | 231 | 70.3000 | -0.70 | (-0.99%) | 3 | 211 |
| 24.07.2026 16:34:12 | 230 | 70.4000 | -0.60 | (-0.85%) | 21 | 1 478 |
| 24.07.2026 16:33:28 | 229 | 70.5000 | -0.50 | (-0.70%) | 4 | 282 |
| 24.07.2026 16:31:16 | 228 | 70.2000 | -0.80 | (-1.13%) | 3 | 211 |
| 24.07.2026 16:29:44 | 227 | 70.5000 | -0.50 | (-0.70%) | 2 | 141 |
| 24.07.2026 16:27:30 | 226 | 70.4000 | -0.60 | (-0.85%) | 22 | 1 549 |
| 24.07.2026 16:27:30 | 225 | 70.4000 | -0.60 | (-0.85%) | 81 | 5 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:22:13 | 224 | 70.2000 | -0.80 | (-1.13%) | 3 | 211 |
| 24.07.2026 16:16:37 | 223 | 70.4000 | -0.60 | (-0.85%) | 24 | 1 690 |
| 24.07.2026 16:11:48 | 222 | 70.3000 | -0.70 | (-0.99%) | 1 | 70 |
| 24.07.2026 16:11:48 | 221 | 70.3000 | -0.70 | (-0.99%) | 7 | 492 |
| 24.07.2026 16:11:27 | 220 | 70.3000 | -0.70 | (-0.99%) | 2 | 141 |
| 24.07.2026 16:09:44 | 219 | 70.3000 | -0.70 | (-0.99%) | 7 | 492 |
| 24.07.2026 16:09:41 | 218 | 70.2000 | -0.80 | (-1.13%) | 20 | 1 404 |
| 24.07.2026 16:09:41 | 217 | 70.2000 | -0.80 | (-1.13%) | 145 | 10 179 |
| 24.07.2026 16:09:41 | 216 | 70.2000 | -0.80 | (-1.13%) | 406 | 28 501 |
| 24.07.2026 16:09:41 | 215 | 70.2000 | -0.80 | (-1.13%) | 95 | 6 669 |
| 24.07.2026 16:09:41 | 214 | 70.2000 | -0.80 | (-1.13%) | 7 | 491 |
| 24.07.2026 16:09:41 | 213 | 70.3000 | -0.70 | (-0.99%) | 25 | 1 758 |
| 24.07.2026 16:09:41 | 212 | 70.3000 | -0.70 | (-0.99%) | 11 | 773 |
| 24.07.2026 16:07:28 | 211 | 70.5000 | -0.50 | (-0.70%) | 92 | 6 486 |
| 24.07.2026 16:07:28 | 210 | 70.5000 | -0.50 | (-0.70%) | 25 | 1 763 |
| 24.07.2026 16:07:28 | 209 | 70.6000 | -0.40 | (-0.56%) | 82 | 5 789 |
| 24.07.2026 16:07:28 | 208 | 70.6000 | -0.40 | (-0.56%) | 12 | 847 |
| 24.07.2026 16:07:28 | 207 | 70.6000 | -0.40 | (-0.56%) | 54 | 3 812 |
| 24.07.2026 16:07:28 | 206 | 70.6000 | -0.40 | (-0.56%) | 2 | 141 |
| 24.07.2026 16:00:05 | 205 | 70.6000 | -0.40 | (-0.56%) | 7 | 494 |
| 24.07.2026 15:49:06 | 204 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
| 24.07.2026 15:45:25 | 203 | 70.3000 | -0.70 | (-0.99%) | 13 | 914 |
| 24.07.2026 15:45:25 | 202 | 70.3000 | -0.70 | (-0.99%) | 1 | 70 |
| 24.07.2026 15:44:31 | 201 | 70.6000 | -0.40 | (-0.56%) | 32 | 2 259 |
| 24.07.2026 15:44:15 | 200 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
| 24.07.2026 15:44:15 | 199 | 70.6000 | -0.40 | (-0.56%) | 33 | 2 330 |
| 24.07.2026 15:43:40 | 198 | 70.5000 | -0.50 | (-0.70%) | 8 | 564 |
| 24.07.2026 15:43:40 | 197 | 70.5000 | -0.50 | (-0.70%) | 9 | 635 |
| 24.07.2026 15:43:40 | 196 | 70.5000 | -0.50 | (-0.70%) | 45 | 3 173 |
| 24.07.2026 15:43:40 | 195 | 70.5000 | -0.50 | (-0.70%) | 55 | 3 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:41:52 | 194 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 15:41:52 | 193 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 15:39:59 | 192 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 15:38:30 | 191 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 14:44:43 | 190 | 70.5000 | -0.50 | (-0.70%) | 7 | 494 |
| 24.07.2026 14:35:03 | 189 | 70.2000 | -0.80 | (-1.13%) | 7 | 491 |
| 24.07.2026 14:34:15 | 188 | 70.5000 | -0.50 | (-0.70%) | 7 | 494 |
| 24.07.2026 14:33:27 | 187 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 14:31:32 | 186 | 70.2000 | -0.80 | (-1.13%) | 61 | 4 282 |
| 24.07.2026 14:31:32 | 185 | 70.3000 | -0.70 | (-0.99%) | 5 | 352 |
| 24.07.2026 14:31:27 | 184 | 70.2000 | -0.80 | (-1.13%) | 25 | 1 755 |
| 24.07.2026 14:31:27 | 183 | 70.2000 | -0.80 | (-1.13%) | 20 | 1 404 |
| 24.07.2026 14:31:27 | 182 | 70.3000 | -0.70 | (-0.99%) | 27 | 1 898 |
| 24.07.2026 14:29:43 | 181 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 24.07.2026 14:29:43 | 180 | 70.3000 | -0.70 | (-0.99%) | 73 | 5 132 |
| 24.07.2026 14:29:43 | 179 | 70.3000 | -0.70 | (-0.99%) | 22 | 1 547 |
| 24.07.2026 14:29:43 | 178 | 70.4000 | -0.60 | (-0.85%) | 22 | 1 549 |
| 24.07.2026 14:28:42 | 177 | 70.4000 | -0.60 | (-0.85%) | 84 | 5 914 |
| 24.07.2026 14:28:42 | 176 | 70.4000 | -0.60 | (-0.85%) | 10 | 704 |
| 24.07.2026 14:28:42 | 175 | 70.4000 | -0.60 | (-0.85%) | 83 | 5 843 |
| 24.07.2026 14:28:42 | 174 | 71.0000 | 0.00 | (0.00%) | 3 | 213 |
| 24.07.2026 14:28:42 | 173 | 70.9000 | -0.10 | (-0.14%) | 270 | 19 143 |
| 24.07.2026 14:28:42 | 172 | 70.8000 | -0.20 | (-0.28%) | 1 | 71 |
| 24.07.2026 14:28:42 | 171 | 70.8000 | -0.20 | (-0.28%) | 5 | 354 |
| 24.07.2026 14:28:42 | 170 | 70.8000 | -0.20 | (-0.28%) | 2 | 142 |
| 24.07.2026 14:28:42 | 169 | 70.8000 | -0.20 | (-0.28%) | 473 | 33 488 |
| 24.07.2026 14:28:42 | 168 | 70.8000 | -0.20 | (-0.28%) | 130 | 9 204 |
| 24.07.2026 14:28:42 | 167 | 70.8000 | -0.20 | (-0.28%) | 1199 | 84 889 |
| 24.07.2026 14:20:30 | 166 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 24.07.2026 14:18:31 | 165 | 71.0000 | 0.00 | (0.00%) | 20 | 1 420 |
| 24.07.2026 14:11:51 | 164 | 70.8000 | -0.20 | (-0.28%) | 1 | 71 |
| 24.07.2026 14:11:48 | 163 | 70.8000 | -0.20 | (-0.28%) | 1 | 71 |
| 24.07.2026 14:00:46 | 162 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 24.07.2026 13:59:44 | 161 | 71.0000 | 0.00 | (0.00%) | 9 | 639 |
| 24.07.2026 13:59:43 | 160 | 70.8000 | -0.20 | (-0.28%) | 79 | 5 593 |
| 24.07.2026 13:58:59 | 159 | 70.6000 | -0.40 | (-0.56%) | 25 | 1 765 |
| 24.07.2026 13:58:59 | 158 | 70.6000 | -0.40 | (-0.56%) | 2 | 141 |
| 24.07.2026 13:49:55 | 157 | 71.0000 | 0.00 | (0.00%) | 7 | 497 |
| 24.07.2026 13:48:34 | 156 | 70.6000 | -0.40 | (-0.56%) | 7 | 494 |
| 24.07.2026 13:48:33 | 155 | 70.9000 | -0.10 | (-0.14%) | 27 | 1 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 626 276 000 |
| Enterprise Value: | 1 170 802 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
