Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
57.30-0.70(-1.21%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:33 | 543 | 57.3000 | -0.70 | (-1.21%) | 50 | 2 865 |
| 17:00:57 | 542 | 57.3000 | -0.70 | (-1.21%) | 57 | 3 266 |
| 17:00:57 | 541 | 57.3000 | -0.70 | (-1.21%) | 66 | 3 782 |
| 17:00:53 | 540 | 57.3000 | -0.70 | (-1.21%) | 1 | 57 |
| 17:00:01 | 539 | 57.3000 | -0.70 | (-1.21%) | 1 | 57 |
| 17:00:00 | 538 | 57.3000 | -0.70 | (-1.21%) | 6 | 344 |
| 17:00:00 | 537 | 57.3000 | -0.70 | (-1.21%) | 24 | 1 375 |
| 17:00:00 | 536 | 57.3000 | -0.70 | (-1.21%) | 1 | 57 |
| 17:00:00 | 535 | 57.3000 | -0.70 | (-1.21%) | 73 | 4 183 |
| 17:00:00 | 534 | 57.3000 | -0.70 | (-1.21%) | 19 | 1 089 |
| 17:00:00 | 533 | 57.3000 | -0.70 | (-1.21%) | 7 | 401 |
| 17:00:00 | 532 | 57.3000 | -0.70 | (-1.21%) | 5 | 287 |
| 17:00:00 | 531 | 57.3000 | -0.70 | (-1.21%) | 90 | 5 157 |
| 17:00:00 | 530 | 57.3000 | -0.70 | (-1.21%) | 78 | 4 469 |
| 17:00:00 | 529 | 57.3000 | -0.70 | (-1.21%) | 12 | 688 |
| 16:49:58 | 528 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16:49:58 | 527 | 57.7000 | -0.30 | (-0.52%) | 1 | 58 |
| 16:49:55 | 526 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 16:48:30 | 525 | 57.1000 | -0.90 | (-1.55%) | 30 | 1 713 |
| 16:46:47 | 524 | 57.3000 | -0.70 | (-1.21%) | 412 | 23 608 |
| 16:46:38 | 523 | 57.3000 | -0.70 | (-1.21%) | 64 | 3 667 |
| 16:46:38 | 522 | 57.4000 | -0.60 | (-1.03%) | 55 | 3 157 |
| 16:46:38 | 521 | 57.4000 | -0.60 | (-1.03%) | 36 | 2 066 |
| 16:40:28 | 520 | 57.4000 | -0.60 | (-1.03%) | 27 | 1 550 |
| 16:40:28 | 519 | 57.4000 | -0.60 | (-1.03%) | 28 | 1 607 |
| 16:34:40 | 518 | 57.8000 | -0.20 | (-0.34%) | 7 | 405 |
| 16:34:40 | 517 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16:33:05 | 516 | 57.4000 | -0.60 | (-1.03%) | 2 | 115 |
| 16:32:53 | 515 | 57.6000 | -0.40 | (-0.69%) | 192 | 11 059 |
| 16:32:42 | 514 | 57.6000 | -0.40 | (-0.69%) | 8 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:30:57 | 513 | 57.6000 | -0.40 | (-0.69%) | 30 | 1 728 |
| 16:30:57 | 512 | 57.6000 | -0.40 | (-0.69%) | 63 | 3 629 |
| 16:30:57 | 511 | 57.6000 | -0.40 | (-0.69%) | 8 | 461 |
| 16:30:57 | 510 | 57.6000 | -0.40 | (-0.69%) | 1 | 58 |
| 16:30:57 | 509 | 57.6000 | -0.40 | (-0.69%) | 5 | 288 |
| 16:30:57 | 508 | 57.6000 | -0.40 | (-0.69%) | 25 | 1 440 |
| 16:30:57 | 507 | 57.6000 | -0.40 | (-0.69%) | 15 | 864 |
| 16:30:57 | 506 | 57.6000 | -0.40 | (-0.69%) | 3 | 173 |
| 16:27:43 | 505 | 57.6000 | -0.40 | (-0.69%) | 18 | 1 037 |
| 16:18:08 | 504 | 57.3000 | -0.70 | (-1.21%) | 6 | 344 |
| 16:08:03 | 503 | 57.2000 | -0.80 | (-1.38%) | 25 | 1 430 |
| 16:06:20 | 502 | 57.6000 | -0.40 | (-0.69%) | 9 | 518 |
| 16:04:14 | 501 | 57.5000 | -0.50 | (-0.86%) | 8 | 460 |
| 16:04:14 | 500 | 57.5000 | -0.50 | (-0.86%) | 55 | 3 163 |
| 16:04:14 | 499 | 57.5000 | -0.50 | (-0.86%) | 32 | 1 840 |
| 16:03:31 | 498 | 57.5000 | -0.50 | (-0.86%) | 2 | 115 |
| 16:03:31 | 497 | 57.4000 | -0.60 | (-1.03%) | 17 | 976 |
| 16:03:15 | 496 | 57.4000 | -0.60 | (-1.03%) | 23 | 1 320 |
| 16:03:15 | 495 | 57.2000 | -0.80 | (-1.38%) | 52 | 2 974 |
| 16:01:47 | 494 | 57.2000 | -0.80 | (-1.38%) | 48 | 2 746 |
| 16:01:47 | 493 | 57.1000 | -0.90 | (-1.55%) | 17 | 971 |
| 16:01:47 | 492 | 57.0000 | -1.00 | (-1.72%) | 105 | 5 985 |
| 16:00:59 | 491 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 16:00:59 | 490 | 57.0000 | -1.00 | (-1.72%) | 23 | 1 311 |
| 15:59:19 | 489 | 57.0000 | -1.00 | (-1.72%) | 7 | 399 |
| 15:57:49 | 488 | 57.0000 | -1.00 | (-1.72%) | 15 | 855 |
| 15:53:26 | 487 | 57.0000 | -1.00 | (-1.72%) | 9 | 513 |
| 15:53:26 | 486 | 57.0000 | -1.00 | (-1.72%) | 24 | 1 368 |
| 15:50:24 | 485 | 57.0000 | -1.00 | (-1.72%) | 9 | 513 |
| 15:44:44 | 484 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:44 | 483 | 57.2000 | -0.80 | (-1.38%) | 6 | 343 |
| 15:44:44 | 482 | 57.2000 | -0.80 | (-1.38%) | 2 | 114 |
| 15:43:41 | 481 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 15:43:41 | 480 | 57.2000 | -0.80 | (-1.38%) | 7 | 400 |
| 15:43:41 | 479 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 15:40:14 | 478 | 57.0000 | -1.00 | (-1.72%) | 53 | 3 021 |
| 15:40:00 | 477 | 57.0000 | -1.00 | (-1.72%) | 27 | 1 539 |
| 15:40:00 | 476 | 57.0000 | -1.00 | (-1.72%) | 100 | 5 700 |
| 15:40:00 | 475 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 15:40:00 | 474 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 15:40:00 | 473 | 57.0000 | -1.00 | (-1.72%) | 30 | 1 710 |
| 15:40:00 | 472 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 15:40:00 | 471 | 57.0000 | -1.00 | (-1.72%) | 100 | 5 700 |
| 15:40:00 | 470 | 57.0000 | -1.00 | (-1.72%) | 50 | 2 850 |
| 15:40:00 | 469 | 57.0000 | -1.00 | (-1.72%) | 5 | 285 |
| 15:40:00 | 468 | 57.1000 | -0.90 | (-1.55%) | 5 | 286 |
| 15:38:36 | 467 | 57.2000 | -0.80 | (-1.38%) | 220 | 12 584 |
| 15:36:00 | 466 | 57.1000 | -0.90 | (-1.55%) | 25 | 1 428 |
| 15:36:00 | 465 | 57.1000 | -0.90 | (-1.55%) | 10 | 571 |
| 15:32:39 | 464 | 57.1000 | -0.90 | (-1.55%) | 5 | 286 |
| 15:29:20 | 463 | 57.2000 | -0.80 | (-1.38%) | 2 | 114 |
| 15:29:20 | 462 | 57.2000 | -0.80 | (-1.38%) | 98 | 5 606 |
| 15:29:12 | 461 | 57.2000 | -0.80 | (-1.38%) | 68 | 3 890 |
| 15:29:12 | 460 | 57.2000 | -0.80 | (-1.38%) | 87 | 4 976 |
| 15:28:10 | 459 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 15:28:10 | 458 | 57.2000 | -0.80 | (-1.38%) | 76 | 4 347 |
| 15:23:24 | 457 | 57.5000 | -0.50 | (-0.86%) | 1 | 58 |
| 15:19:04 | 456 | 57.2000 | -0.80 | (-1.38%) | 724 | 41 413 |
| 15:19:04 | 455 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 15:19:04 | 454 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 15:19:04 | 453 | 57.2000 | -0.80 | (-1.38%) | 40 | 2 288 |
| 15:19:04 | 452 | 57.3000 | -0.70 | (-1.21%) | 38 | 2 177 |
| 15:19:04 | 451 | 57.3000 | -0.70 | (-1.21%) | 30 | 1 719 |
| 15:19:04 | 450 | 57.4000 | -0.60 | (-1.03%) | 15 | 861 |
| 15:19:04 | 449 | 57.4000 | -0.60 | (-1.03%) | 26 | 1 492 |
| 15:13:09 | 448 | 57.6000 | -0.40 | (-0.69%) | 14 | 806 |
| 15:11:35 | 447 | 57.5000 | -0.50 | (-0.86%) | 63 | 3 623 |
| 15:06:47 | 446 | 57.6000 | -0.40 | (-0.69%) | 44 | 2 534 |
| 15:04:24 | 445 | 57.6000 | -0.40 | (-0.69%) | 81 | 4 666 |
| 14:54:37 | 444 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 316 181 000 |
| Enterprise Value: | 1 047 553 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
