Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
66.50+0.50(+0.76%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:31 | 418 | 66.5000 | +0.50 | (+0.76%) | 312 | 20 748 |
| 03.07.2026 17:01:12 | 417 | 66.5000 | +0.50 | (+0.76%) | 50 | 3 325 |
| 03.07.2026 17:00:00 | 416 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 03.07.2026 17:00:00 | 415 | 66.5000 | +0.50 | (+0.76%) | 12 | 798 |
| 03.07.2026 17:00:00 | 414 | 66.5000 | +0.50 | (+0.76%) | 5 | 333 |
| 03.07.2026 17:00:00 | 413 | 66.5000 | +0.50 | (+0.76%) | 19 | 1 264 |
| 03.07.2026 17:00:00 | 412 | 66.5000 | +0.50 | (+0.76%) | 2 | 133 |
| 03.07.2026 17:00:00 | 411 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 03.07.2026 16:48:08 | 410 | 66.3000 | +0.30 | (+0.45%) | 6 | 398 |
| 03.07.2026 16:46:18 | 409 | 66.3000 | +0.30 | (+0.45%) | 1 | 66 |
| 03.07.2026 16:46:17 | 408 | 66.3000 | +0.30 | (+0.45%) | 4 | 265 |
| 03.07.2026 16:46:16 | 407 | 66.3000 | +0.30 | (+0.45%) | 2 | 133 |
| 03.07.2026 16:46:16 | 406 | 66.3000 | +0.30 | (+0.45%) | 29 | 1 923 |
| 03.07.2026 16:46:16 | 405 | 66.3000 | +0.30 | (+0.45%) | 10 | 663 |
| 03.07.2026 16:46:16 | 404 | 66.3000 | +0.30 | (+0.45%) | 20 | 1 326 |
| 03.07.2026 16:43:17 | 403 | 66.5000 | +0.50 | (+0.76%) | 7 | 466 |
| 03.07.2026 16:43:16 | 402 | 66.5000 | +0.50 | (+0.76%) | 5 | 333 |
| 03.07.2026 16:43:16 | 401 | 66.1000 | +0.10 | (+0.15%) | 7 | 463 |
| 03.07.2026 16:43:15 | 400 | 66.1000 | +0.10 | (+0.15%) | 1 | 66 |
| 03.07.2026 16:43:14 | 399 | 66.1000 | +0.10 | (+0.15%) | 1 | 66 |
| 03.07.2026 16:43:14 | 398 | 66.1000 | +0.10 | (+0.15%) | 2 | 132 |
| 03.07.2026 16:43:14 | 397 | 66.1000 | +0.10 | (+0.15%) | 1 | 66 |
| 03.07.2026 16:43:14 | 396 | 66.1000 | +0.10 | (+0.15%) | 30 | 1 983 |
| 03.07.2026 16:43:14 | 395 | 66.4000 | +0.40 | (+0.61%) | 2 | 133 |
| 03.07.2026 16:43:14 | 394 | 66.4000 | +0.40 | (+0.61%) | 4 | 266 |
| 03.07.2026 16:43:14 | 393 | 66.4000 | +0.40 | (+0.61%) | 5 | 332 |
| 03.07.2026 16:42:43 | 392 | 66.4000 | +0.40 | (+0.61%) | 3 | 199 |
| 03.07.2026 16:42:01 | 391 | 66.4000 | +0.40 | (+0.61%) | 1 | 66 |
| 03.07.2026 16:42:00 | 390 | 66.4000 | +0.40 | (+0.61%) | 7 | 465 |
| 03.07.2026 16:41:59 | 389 | 66.4000 | +0.40 | (+0.61%) | 1 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:41:59 | 388 | 66.4000 | +0.40 | (+0.61%) | 40 | 2 656 |
| 03.07.2026 16:41:40 | 387 | 66.5000 | +0.50 | (+0.76%) | 3 | 200 |
| 03.07.2026 16:41:16 | 386 | 66.4000 | +0.40 | (+0.61%) | 5 | 332 |
| 03.07.2026 16:41:15 | 385 | 66.4000 | +0.40 | (+0.61%) | 30 | 1 992 |
| 03.07.2026 16:39:48 | 384 | 66.2000 | +0.20 | (+0.30%) | 5 | 331 |
| 03.07.2026 16:39:48 | 383 | 66.2000 | +0.20 | (+0.30%) | 1 | 66 |
| 03.07.2026 16:39:47 | 382 | 66.2000 | +0.20 | (+0.30%) | 3 | 199 |
| 03.07.2026 16:39:46 | 381 | 66.2000 | +0.20 | (+0.30%) | 2 | 132 |
| 03.07.2026 16:39:46 | 380 | 66.2000 | +0.20 | (+0.30%) | 33 | 2 185 |
| 03.07.2026 16:39:46 | 379 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 03.07.2026 16:39:34 | 378 | 66.5000 | +0.50 | (+0.76%) | 4 | 266 |
| 03.07.2026 16:39:34 | 377 | 66.5000 | +0.50 | (+0.76%) | 10 | 665 |
| 03.07.2026 16:38:41 | 376 | 66.2000 | +0.20 | (+0.30%) | 1 | 66 |
| 03.07.2026 16:38:40 | 375 | 66.2000 | +0.20 | (+0.30%) | 1 | 66 |
| 03.07.2026 16:38:39 | 374 | 66.2000 | +0.20 | (+0.30%) | 2 | 132 |
| 03.07.2026 16:38:39 | 373 | 66.2000 | +0.20 | (+0.30%) | 10 | 662 |
| 03.07.2026 16:37:12 | 372 | 66.4000 | +0.40 | (+0.61%) | 1 | 66 |
| 03.07.2026 16:35:03 | 371 | 66.4000 | +0.40 | (+0.61%) | 9 | 598 |
| 03.07.2026 16:21:50 | 370 | 66.2000 | +0.20 | (+0.30%) | 8 | 530 |
| 03.07.2026 16:21:49 | 369 | 66.2000 | +0.20 | (+0.30%) | 61 | 4 038 |
| 03.07.2026 16:21:49 | 368 | 66.2000 | +0.20 | (+0.30%) | 23 | 1 523 |
| 03.07.2026 16:21:49 | 367 | 66.2000 | +0.20 | (+0.30%) | 6 | 397 |
| 03.07.2026 16:21:49 | 366 | 66.2000 | +0.20 | (+0.30%) | 2 | 132 |
| 03.07.2026 16:21:49 | 365 | 66.3000 | +0.30 | (+0.45%) | 36 | 2 387 |
| 03.07.2026 16:21:46 | 364 | 66.5000 | +0.50 | (+0.76%) | 46 | 3 059 |
| 03.07.2026 16:21:45 | 363 | 66.5000 | +0.50 | (+0.76%) | 32 | 2 128 |
| 03.07.2026 16:21:45 | 362 | 66.5000 | +0.50 | (+0.76%) | 229 | 15 229 |
| 03.07.2026 16:21:45 | 361 | 66.4000 | +0.40 | (+0.61%) | 171 | 11 354 |
| 03.07.2026 16:17:42 | 360 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 03.07.2026 16:17:42 | 359 | 66.2000 | +0.20 | (+0.30%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:17:40 | 358 | 66.2000 | +0.20 | (+0.30%) | 18 | 1 192 |
| 03.07.2026 16:17:40 | 357 | 66.2000 | +0.20 | (+0.30%) | 7 | 463 |
| 03.07.2026 16:17:40 | 356 | 66.2000 | +0.20 | (+0.30%) | 7 | 463 |
| 03.07.2026 16:17:40 | 355 | 66.2000 | +0.20 | (+0.30%) | 16 | 1 059 |
| 03.07.2026 16:17:40 | 354 | 66.2000 | +0.20 | (+0.30%) | 2 | 132 |
| 03.07.2026 16:17:40 | 353 | 66.2000 | +0.20 | (+0.30%) | 60 | 3 972 |
| 03.07.2026 16:17:40 | 352 | 66.2000 | +0.20 | (+0.30%) | 5 | 331 |
| 03.07.2026 16:14:35 | 351 | 66.5000 | +0.50 | (+0.76%) | 3 | 200 |
| 03.07.2026 16:14:35 | 350 | 66.5000 | +0.50 | (+0.76%) | 67 | 4 456 |
| 03.07.2026 16:14:35 | 349 | 66.5000 | +0.50 | (+0.76%) | 70 | 4 655 |
| 03.07.2026 16:11:47 | 348 | 66.3000 | +0.30 | (+0.45%) | 9 | 597 |
| 03.07.2026 16:11:34 | 347 | 66.3000 | +0.30 | (+0.45%) | 17 | 1 127 |
| 03.07.2026 16:11:33 | 346 | 66.3000 | +0.30 | (+0.45%) | 10 | 663 |
| 03.07.2026 16:11:32 | 345 | 66.3000 | +0.30 | (+0.45%) | 4 | 265 |
| 03.07.2026 16:11:32 | 344 | 66.3000 | +0.30 | (+0.45%) | 28 | 1 856 |
| 03.07.2026 16:11:32 | 343 | 66.3000 | +0.30 | (+0.45%) | 5 | 332 |
| 03.07.2026 16:11:32 | 342 | 66.3000 | +0.30 | (+0.45%) | 22 | 1 459 |
| 03.07.2026 16:11:32 | 341 | 66.4000 | +0.40 | (+0.61%) | 121 | 8 034 |
| 03.07.2026 16:11:32 | 340 | 66.4000 | +0.40 | (+0.61%) | 52 | 3 453 |
| 03.07.2026 16:09:00 | 339 | 66.5000 | +0.50 | (+0.76%) | 6 | 399 |
| 03.07.2026 16:09:00 | 338 | 66.5000 | +0.50 | (+0.76%) | 40 | 2 660 |
| 03.07.2026 16:09:00 | 337 | 66.5000 | +0.50 | (+0.76%) | 50 | 3 325 |
| 03.07.2026 16:08:59 | 336 | 66.4000 | +0.40 | (+0.61%) | 197 | 13 081 |
| 03.07.2026 16:08:59 | 335 | 66.4000 | +0.40 | (+0.61%) | 57 | 3 785 |
| 03.07.2026 16:08:59 | 334 | 66.4000 | +0.40 | (+0.61%) | 69 | 4 582 |
| 03.07.2026 16:08:59 | 333 | 66.4000 | +0.40 | (+0.61%) | 40 | 2 656 |
| 03.07.2026 16:08:59 | 332 | 66.4000 | +0.40 | (+0.61%) | 45 | 2 988 |
| 03.07.2026 16:08:59 | 331 | 66.4000 | +0.40 | (+0.61%) | 41 | 2 722 |
| 03.07.2026 16:08:59 | 330 | 66.4000 | +0.40 | (+0.61%) | 65 | 4 316 |
| 03.07.2026 16:06:39 | 329 | 66.5000 | +0.50 | (+0.76%) | 11 | 732 |
| 03.07.2026 16:06:30 | 328 | 66.5000 | +0.50 | (+0.76%) | 2 | 133 |
| 03.07.2026 15:58:03 | 327 | 66.5000 | +0.50 | (+0.76%) | 60 | 3 990 |
| 03.07.2026 15:58:03 | 326 | 66.5000 | +0.50 | (+0.76%) | 69 | 4 589 |
| 03.07.2026 15:58:03 | 325 | 66.5000 | +0.50 | (+0.76%) | 44 | 2 926 |
| 03.07.2026 15:58:03 | 324 | 66.5000 | +0.50 | (+0.76%) | 64 | 4 256 |
| 03.07.2026 15:58:03 | 323 | 66.5000 | +0.50 | (+0.76%) | 75 | 4 988 |
| 03.07.2026 15:58:03 | 322 | 66.5000 | +0.50 | (+0.76%) | 50 | 3 325 |
| 03.07.2026 15:58:03 | 321 | 66.5000 | +0.50 | (+0.76%) | 80 | 5 320 |
| 03.07.2026 15:58:03 | 320 | 66.5000 | +0.50 | (+0.76%) | 400 | 26 600 |
| 03.07.2026 15:58:03 | 319 | 66.5000 | +0.50 | (+0.76%) | 718 | 47 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 527 505 000 |
| Enterprise Value: | 1 072 031 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
