Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
57.40+0.90(+1.59%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:16 | 304 | 57.4000 | +0.90 | (+1.59%) | 160 | 9 184 |
| 23.12.2025 17:00:00 | 303 | 57.4000 | +0.90 | (+1.59%) | 40 | 2 296 |
| 23.12.2025 17:00:00 | 302 | 57.4000 | +0.90 | (+1.59%) | 3 | 172 |
| 23.12.2025 17:00:00 | 301 | 57.4000 | +0.90 | (+1.59%) | 34 | 1 952 |
| 23.12.2025 17:00:00 | 300 | 57.4000 | +0.90 | (+1.59%) | 50 | 2 870 |
| 23.12.2025 17:00:00 | 299 | 57.4000 | +0.90 | (+1.59%) | 8 | 459 |
| 23.12.2025 17:00:00 | 298 | 57.4000 | +0.90 | (+1.59%) | 5 | 287 |
| 23.12.2025 17:00:00 | 297 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 17:00:00 | 296 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:49:55 | 295 | 57.5000 | +1.00 | (+1.77%) | 65 | 3 738 |
| 23.12.2025 16:49:55 | 294 | 57.5000 | +1.00 | (+1.77%) | 294 | 16 905 |
| 23.12.2025 16:49:55 | 293 | 57.5000 | +1.00 | (+1.77%) | 147 | 8 453 |
| 23.12.2025 16:49:55 | 292 | 57.5000 | +1.00 | (+1.77%) | 53 | 3 048 |
| 23.12.2025 16:49:51 | 291 | 57.0000 | +0.50 | (+0.88%) | 2 | 114 |
| 23.12.2025 16:47:04 | 290 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:45:30 | 289 | 57.0000 | +0.50 | (+0.88%) | 9 | 513 |
| 23.12.2025 16:45:30 | 288 | 57.1000 | +0.60 | (+1.06%) | 1 | 57 |
| 23.12.2025 16:45:30 | 287 | 57.2000 | +0.70 | (+1.24%) | 15 | 858 |
| 23.12.2025 16:44:43 | 286 | 57.4000 | +0.90 | (+1.59%) | 45 | 2 583 |
| 23.12.2025 16:44:32 | 285 | 57.3000 | +0.80 | (+1.42%) | 1 | 57 |
| 23.12.2025 16:44:32 | 284 | 57.3000 | +0.80 | (+1.42%) | 45 | 2 579 |
| 23.12.2025 16:43:58 | 283 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:41:23 | 282 | 57.4000 | +0.90 | (+1.59%) | 20 | 1 148 |
| 23.12.2025 16:41:23 | 281 | 57.4000 | +0.90 | (+1.59%) | 99 | 5 683 |
| 23.12.2025 16:41:13 | 280 | 57.3000 | +0.80 | (+1.42%) | 120 | 6 876 |
| 23.12.2025 16:41:09 | 279 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:39:50 | 278 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:39:18 | 277 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:33:42 | 276 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:25:55 | 275 | 57.5000 | +1.00 | (+1.77%) | 68 | 3 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:25:55 | 274 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:23:34 | 273 | 57.4000 | +0.90 | (+1.59%) | 15 | 861 |
| 23.12.2025 16:22:26 | 272 | 57.4000 | +0.90 | (+1.59%) | 3 | 172 |
| 23.12.2025 16:21:39 | 271 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:21:39 | 270 | 57.4000 | +0.90 | (+1.59%) | 3 | 172 |
| 23.12.2025 16:17:16 | 269 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:16:41 | 268 | 57.4000 | +0.90 | (+1.59%) | 17 | 976 |
| 23.12.2025 16:16:39 | 267 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:16:27 | 266 | 57.4000 | +0.90 | (+1.59%) | 8 | 459 |
| 23.12.2025 16:16:27 | 265 | 57.4000 | +0.90 | (+1.59%) | 2 | 115 |
| 23.12.2025 16:16:11 | 264 | 57.4000 | +0.90 | (+1.59%) | 26 | 1 492 |
| 23.12.2025 16:16:02 | 263 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:13:47 | 262 | 57.4000 | +0.90 | (+1.59%) | 1 | 57 |
| 23.12.2025 16:09:34 | 261 | 57.3000 | +0.80 | (+1.42%) | 1 | 57 |
| 23.12.2025 16:09:34 | 260 | 57.3000 | +0.80 | (+1.42%) | 1 | 57 |
| 23.12.2025 16:09:34 | 259 | 57.2000 | +0.70 | (+1.24%) | 214 | 12 241 |
| 23.12.2025 16:08:33 | 258 | 57.2000 | +0.70 | (+1.24%) | 198 | 11 326 |
| 23.12.2025 16:08:04 | 257 | 57.1000 | +0.60 | (+1.06%) | 149 | 8 508 |
| 23.12.2025 16:08:04 | 256 | 57.1000 | +0.60 | (+1.06%) | 50 | 2 855 |
| 23.12.2025 16:08:04 | 255 | 57.1000 | +0.60 | (+1.06%) | 1 | 57 |
| 23.12.2025 16:07:59 | 254 | 57.2000 | +0.70 | (+1.24%) | 100 | 5 720 |
| 23.12.2025 16:04:47 | 253 | 57.2000 | +0.70 | (+1.24%) | 3 | 172 |
| 23.12.2025 16:01:35 | 252 | 57.2000 | +0.70 | (+1.24%) | 3 | 172 |
| 23.12.2025 16:01:12 | 251 | 57.2000 | +0.70 | (+1.24%) | 15 | 858 |
| 23.12.2025 15:57:35 | 250 | 57.2000 | +0.70 | (+1.24%) | 1 | 57 |
| 23.12.2025 15:56:01 | 249 | 57.2000 | +0.70 | (+1.24%) | 100 | 5 720 |
| 23.12.2025 15:55:11 | 248 | 57.2000 | +0.70 | (+1.24%) | 200 | 11 440 |
| 23.12.2025 15:55:04 | 247 | 57.2000 | +0.70 | (+1.24%) | 161 | 9 209 |
| 23.12.2025 15:55:04 | 246 | 57.2000 | +0.70 | (+1.24%) | 109 | 6 235 |
| 23.12.2025 15:55:04 | 245 | 57.1000 | +0.60 | (+1.06%) | 30 | 1 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:54:31 | 244 | 57.0000 | +0.50 | (+0.88%) | 50 | 2 850 |
| 23.12.2025 15:54:31 | 243 | 57.0000 | +0.50 | (+0.88%) | 180 | 10 260 |
| 23.12.2025 15:54:31 | 242 | 57.0000 | +0.50 | (+0.88%) | 33 | 1 881 |
| 23.12.2025 15:54:31 | 241 | 57.0000 | +0.50 | (+0.88%) | 10 | 570 |
| 23.12.2025 15:54:31 | 240 | 57.0000 | +0.50 | (+0.88%) | 82 | 4 674 |
| 23.12.2025 15:53:50 | 239 | 57.0000 | +0.50 | (+0.88%) | 200 | 11 400 |
| 23.12.2025 15:53:19 | 238 | 56.9000 | +0.40 | (+0.71%) | 45 | 2 561 |
| 23.12.2025 15:53:19 | 237 | 56.9000 | +0.40 | (+0.71%) | 55 | 3 130 |
| 23.12.2025 15:52:38 | 236 | 57.0000 | +0.50 | (+0.88%) | 30 | 1 710 |
| 23.12.2025 15:52:15 | 235 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 23.12.2025 15:52:15 | 234 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 23.12.2025 15:50:21 | 233 | 56.9000 | +0.40 | (+0.71%) | 15 | 854 |
| 23.12.2025 15:50:08 | 232 | 57.0000 | +0.50 | (+0.88%) | 5 | 285 |
| 23.12.2025 15:49:51 | 231 | 56.9000 | +0.40 | (+0.71%) | 2 | 114 |
| 23.12.2025 15:49:31 | 230 | 56.9000 | +0.40 | (+0.71%) | 1 | 57 |
| 23.12.2025 15:49:07 | 229 | 57.0000 | +0.50 | (+0.88%) | 24 | 1 368 |
| 23.12.2025 15:48:16 | 228 | 57.0000 | +0.50 | (+0.88%) | 30 | 1 710 |
| 23.12.2025 15:41:20 | 227 | 57.0000 | +0.50 | (+0.88%) | 46 | 2 622 |
| 23.12.2025 15:38:24 | 226 | 56.9000 | +0.40 | (+0.71%) | 35 | 1 992 |
| 23.12.2025 15:37:23 | 225 | 56.9000 | +0.40 | (+0.71%) | 10 | 569 |
| 23.12.2025 15:36:36 | 224 | 56.9000 | +0.40 | (+0.71%) | 10 | 569 |
| 23.12.2025 15:36:36 | 223 | 56.9000 | +0.40 | (+0.71%) | 90 | 5 121 |
| 23.12.2025 15:35:53 | 222 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 23.12.2025 15:34:47 | 221 | 57.0000 | +0.50 | (+0.88%) | 21 | 1 197 |
| 23.12.2025 15:34:08 | 220 | 57.0000 | +0.50 | (+0.88%) | 150 | 8 550 |
| 23.12.2025 15:34:00 | 219 | 57.0000 | +0.50 | (+0.88%) | 2 | 114 |
| 23.12.2025 15:32:38 | 218 | 57.0000 | +0.50 | (+0.88%) | 13 | 741 |
| 23.12.2025 15:32:26 | 217 | 57.0000 | +0.50 | (+0.88%) | 186 | 10 602 |
| 23.12.2025 15:28:17 | 216 | 57.0000 | +0.50 | (+0.88%) | 8 | 456 |
| 23.12.2025 15:27:50 | 215 | 56.9000 | +0.40 | (+0.71%) | 29 | 1 650 |
| 23.12.2025 15:26:40 | 214 | 56.9000 | +0.40 | (+0.71%) | 21 | 1 195 |
| 23.12.2025 15:25:23 | 213 | 56.9000 | +0.40 | (+0.71%) | 3 | 171 |
| 23.12.2025 15:24:50 | 212 | 56.9000 | +0.40 | (+0.71%) | 1 | 57 |
| 23.12.2025 15:23:39 | 211 | 56.9000 | +0.40 | (+0.71%) | 1 | 57 |
| 23.12.2025 15:19:07 | 210 | 56.9000 | +0.40 | (+0.71%) | 2 | 114 |
| 23.12.2025 15:16:35 | 209 | 56.9000 | +0.40 | (+0.71%) | 1 | 57 |
| 23.12.2025 15:16:35 | 208 | 56.9000 | +0.40 | (+0.71%) | 1 | 57 |
| 23.12.2025 15:11:13 | 207 | 56.9000 | +0.40 | (+0.71%) | 79 | 4 495 |
| 23.12.2025 15:11:13 | 206 | 56.9000 | +0.40 | (+0.71%) | 219 | 12 461 |
| 23.12.2025 15:10:39 | 205 | 56.8000 | +0.30 | (+0.53%) | 300 | 17 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 318 478 000 |
| Enterprise Value: | 1 049 850 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
