Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
58.00-0.60(-1.02%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 236 | 58.0000 | -0.60 | (-1.02%) | 20 | 1 160 |
| 23.01.2026 17:00:00 | 235 | 58.0000 | -0.60 | (-1.02%) | 18 | 1 044 |
| 23.01.2026 17:00:00 | 234 | 58.0000 | -0.60 | (-1.02%) | 62 | 3 596 |
| 23.01.2026 17:00:00 | 233 | 58.0000 | -0.60 | (-1.02%) | 10 | 580 |
| 23.01.2026 17:00:00 | 232 | 58.0000 | -0.60 | (-1.02%) | 107 | 6 206 |
| 23.01.2026 17:00:00 | 231 | 58.0000 | -0.60 | (-1.02%) | 19 | 1 102 |
| 23.01.2026 17:00:00 | 230 | 58.0000 | -0.60 | (-1.02%) | 12 | 696 |
| 23.01.2026 17:00:00 | 229 | 58.0000 | -0.60 | (-1.02%) | 3 | 174 |
| 23.01.2026 17:00:00 | 228 | 58.0000 | -0.60 | (-1.02%) | 35 | 2 030 |
| 23.01.2026 16:46:38 | 227 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 16:46:38 | 226 | 57.9000 | -0.70 | (-1.19%) | 10 | 579 |
| 23.01.2026 16:41:53 | 225 | 57.5000 | -1.10 | (-1.88%) | 19 | 1 093 |
| 23.01.2026 16:40:15 | 224 | 57.5000 | -1.10 | (-1.88%) | 23 | 1 323 |
| 23.01.2026 16:39:43 | 223 | 57.5000 | -1.10 | (-1.88%) | 117 | 6 728 |
| 23.01.2026 16:39:43 | 222 | 57.5000 | -1.10 | (-1.88%) | 31 | 1 783 |
| 23.01.2026 16:39:43 | 221 | 57.4000 | -1.20 | (-2.05%) | 11 | 631 |
| 23.01.2026 16:38:53 | 220 | 57.4000 | -1.20 | (-2.05%) | 25 | 1 435 |
| 23.01.2026 16:38:53 | 219 | 57.3000 | -1.30 | (-2.22%) | 32 | 1 834 |
| 23.01.2026 16:38:53 | 218 | 57.3000 | -1.30 | (-2.22%) | 219 | 12 549 |
| 23.01.2026 16:38:53 | 217 | 57.3000 | -1.30 | (-2.22%) | 8 | 458 |
| 23.01.2026 16:37:04 | 216 | 57.3000 | -1.30 | (-2.22%) | 26 | 1 490 |
| 23.01.2026 16:35:36 | 215 | 57.4000 | -1.20 | (-2.05%) | 100 | 5 740 |
| 23.01.2026 16:35:09 | 214 | 57.1000 | -1.50 | (-2.56%) | 251 | 14 332 |
| 23.01.2026 16:35:09 | 213 | 57.2000 | -1.40 | (-2.39%) | 10 | 572 |
| 23.01.2026 16:35:09 | 212 | 57.2000 | -1.40 | (-2.39%) | 30 | 1 716 |
| 23.01.2026 16:35:09 | 211 | 57.4000 | -1.20 | (-2.05%) | 1 | 57 |
| 23.01.2026 16:35:09 | 210 | 57.4000 | -1.20 | (-2.05%) | 8 | 459 |
| 23.01.2026 16:34:33 | 209 | 57.4000 | -1.20 | (-2.05%) | 32 | 1 837 |
| 23.01.2026 16:34:33 | 208 | 57.4000 | -1.20 | (-2.05%) | 177 | 10 160 |
| 23.01.2026 16:34:33 | 207 | 57.4000 | -1.20 | (-2.05%) | 13 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:33:52 | 206 | 57.4000 | -1.20 | (-2.05%) | 37 | 2 124 |
| 23.01.2026 16:32:43 | 205 | 57.5000 | -1.10 | (-1.88%) | 52 | 2 990 |
| 23.01.2026 16:32:10 | 204 | 57.5000 | -1.10 | (-1.88%) | 48 | 2 760 |
| 23.01.2026 16:32:08 | 203 | 57.5000 | -1.10 | (-1.88%) | 35 | 2 013 |
| 23.01.2026 16:32:07 | 202 | 57.5000 | -1.10 | (-1.88%) | 17 | 978 |
| 23.01.2026 16:30:56 | 201 | 57.5000 | -1.10 | (-1.88%) | 23 | 1 323 |
| 23.01.2026 16:30:56 | 200 | 57.6000 | -1.00 | (-1.71%) | 3 | 173 |
| 23.01.2026 16:30:56 | 199 | 57.6000 | -1.00 | (-1.71%) | 10 | 576 |
| 23.01.2026 16:30:56 | 198 | 57.6000 | -1.00 | (-1.71%) | 50 | 2 880 |
| 23.01.2026 16:30:56 | 197 | 57.6000 | -1.00 | (-1.71%) | 100 | 5 760 |
| 23.01.2026 16:30:56 | 196 | 57.6000 | -1.00 | (-1.71%) | 6 | 346 |
| 23.01.2026 16:19:24 | 195 | 57.9000 | -0.70 | (-1.19%) | 1 | 58 |
| 23.01.2026 16:19:24 | 194 | 57.9000 | -0.70 | (-1.19%) | 157 | 9 090 |
| 23.01.2026 16:12:54 | 193 | 57.9000 | -0.70 | (-1.19%) | 1 | 58 |
| 23.01.2026 16:11:11 | 192 | 57.9000 | -0.70 | (-1.19%) | 8 | 463 |
| 23.01.2026 16:10:38 | 191 | 57.8000 | -0.80 | (-1.37%) | 144 | 8 323 |
| 23.01.2026 16:10:38 | 190 | 57.8000 | -0.80 | (-1.37%) | 30 | 1 734 |
| 23.01.2026 16:01:59 | 189 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 15:55:18 | 188 | 58.0000 | -0.60 | (-1.02%) | 4 | 232 |
| 23.01.2026 15:46:47 | 187 | 57.6000 | -1.00 | (-1.71%) | 11 | 634 |
| 23.01.2026 15:46:47 | 186 | 57.7000 | -0.90 | (-1.54%) | 2 | 115 |
| 23.01.2026 15:46:25 | 185 | 57.9000 | -0.70 | (-1.19%) | 20 | 1 158 |
| 23.01.2026 15:34:44 | 184 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 15:33:50 | 183 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 15:32:09 | 182 | 57.6000 | -1.00 | (-1.71%) | 5 | 288 |
| 23.01.2026 15:32:09 | 181 | 57.7000 | -0.90 | (-1.54%) | 3 | 173 |
| 23.01.2026 15:32:09 | 180 | 57.7000 | -0.90 | (-1.54%) | 2 | 115 |
| 23.01.2026 15:31:47 | 179 | 57.8000 | -0.80 | (-1.37%) | 50 | 2 890 |
| 23.01.2026 15:31:30 | 178 | 57.7000 | -0.90 | (-1.54%) | 8 | 462 |
| 23.01.2026 15:16:31 | 177 | 57.9000 | -0.70 | (-1.19%) | 9 | 521 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:16:31 | 176 | 57.9000 | -0.70 | (-1.19%) | 18 | 1 042 |
| 23.01.2026 15:06:46 | 175 | 57.7000 | -0.90 | (-1.54%) | 1 | 58 |
| 23.01.2026 15:05:08 | 174 | 57.7000 | -0.90 | (-1.54%) | 44 | 2 539 |
| 23.01.2026 15:05:08 | 173 | 57.7000 | -0.90 | (-1.54%) | 5 | 289 |
| 23.01.2026 14:55:59 | 172 | 57.9000 | -0.70 | (-1.19%) | 39 | 2 258 |
| 23.01.2026 14:52:14 | 171 | 57.9000 | -0.70 | (-1.19%) | 5 | 290 |
| 23.01.2026 14:49:48 | 170 | 57.6000 | -1.00 | (-1.71%) | 16 | 922 |
| 23.01.2026 14:49:48 | 169 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 14:35:01 | 168 | 57.8000 | -0.80 | (-1.37%) | 3 | 173 |
| 23.01.2026 14:35:01 | 167 | 57.8000 | -0.80 | (-1.37%) | 3 | 173 |
| 23.01.2026 14:23:35 | 166 | 58.0000 | -0.60 | (-1.02%) | 15 | 870 |
| 23.01.2026 14:23:29 | 165 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 14:12:37 | 164 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 14:05:18 | 163 | 58.0000 | -0.60 | (-1.02%) | 4 | 232 |
| 23.01.2026 14:04:15 | 162 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 14:00:17 | 161 | 57.8000 | -0.80 | (-1.37%) | 4 | 231 |
| 23.01.2026 13:54:22 | 160 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 13:50:14 | 159 | 58.0000 | -0.60 | (-1.02%) | 10 | 580 |
| 23.01.2026 13:49:08 | 158 | 57.8000 | -0.80 | (-1.37%) | 9 | 520 |
| 23.01.2026 13:49:08 | 157 | 57.8000 | -0.80 | (-1.37%) | 91 | 5 260 |
| 23.01.2026 13:47:35 | 156 | 57.8000 | -0.80 | (-1.37%) | 31 | 1 792 |
| 23.01.2026 13:46:59 | 155 | 58.0000 | -0.60 | (-1.02%) | 27 | 1 566 |
| 23.01.2026 13:46:49 | 154 | 58.2000 | -0.40 | (-0.68%) | 112 | 6 518 |
| 23.01.2026 13:46:49 | 153 | 58.2000 | -0.40 | (-0.68%) | 100 | 5 820 |
| 23.01.2026 13:46:49 | 152 | 58.2000 | -0.40 | (-0.68%) | 84 | 4 889 |
| 23.01.2026 13:46:32 | 151 | 58.0000 | -0.60 | (-1.02%) | 18 | 1 044 |
| 23.01.2026 13:38:51 | 150 | 58.2000 | -0.40 | (-0.68%) | 40 | 2 328 |
| 23.01.2026 13:38:33 | 149 | 58.2000 | -0.40 | (-0.68%) | 6 | 349 |
| 23.01.2026 13:37:07 | 148 | 58.0000 | -0.60 | (-1.02%) | 5 | 290 |
| 23.01.2026 13:37:07 | 147 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
| 23.01.2026 13:37:07 | 146 | 58.0000 | -0.60 | (-1.02%) | 24 | 1 392 |
| 23.01.2026 13:37:07 | 145 | 58.0000 | -0.60 | (-1.02%) | 20 | 1 160 |
| 23.01.2026 13:37:07 | 144 | 58.0000 | -0.60 | (-1.02%) | 47 | 2 726 |
| 23.01.2026 13:37:07 | 143 | 58.0000 | -0.60 | (-1.02%) | 33 | 1 914 |
| 23.01.2026 13:37:07 | 142 | 58.0000 | -0.60 | (-1.02%) | 5 | 290 |
| 23.01.2026 13:37:07 | 141 | 58.0000 | -0.60 | (-1.02%) | 25 | 1 450 |
| 23.01.2026 13:36:58 | 140 | 58.1000 | -0.50 | (-0.85%) | 5 | 291 |
| 23.01.2026 13:34:56 | 139 | 58.2000 | -0.40 | (-0.68%) | 22 | 1 280 |
| 23.01.2026 13:34:56 | 138 | 58.2000 | -0.40 | (-0.68%) | 234 | 13 619 |
| 23.01.2026 13:34:56 | 137 | 58.2000 | -0.40 | (-0.68%) | 250 | 14 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 332 260 000 |
| Enterprise Value: | 1 063 632 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
