Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.60-0.45(-1.40%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 424 | 31.6000 | -0.45 | (-1.40%) | 30 | 948 |
19.04.2024 17:00:00 | 423 | 31.6000 | -0.45 | (-1.40%) | 65 | 2 054 |
19.04.2024 17:00:00 | 422 | 31.6000 | -0.45 | (-1.40%) | 49 | 1 548 |
19.04.2024 17:00:00 | 421 | 31.6000 | -0.45 | (-1.40%) | 55 | 1 738 |
19.04.2024 17:00:00 | 420 | 31.6000 | -0.45 | (-1.40%) | 17 | 537 |
19.04.2024 17:00:00 | 419 | 31.6000 | -0.45 | (-1.40%) | 37 | 1 169 |
19.04.2024 16:49:56 | 418 | 31.8500 | -0.20 | (-0.62%) | 1 | 32 |
19.04.2024 16:49:55 | 417 | 31.8500 | -0.20 | (-0.62%) | 53 | 1 688 |
19.04.2024 16:49:55 | 416 | 31.8500 | -0.20 | (-0.62%) | 5 | 159 |
19.04.2024 16:49:30 | 415 | 31.6500 | -0.40 | (-1.25%) | 45 | 1 424 |
19.04.2024 16:45:54 | 414 | 31.6000 | -0.45 | (-1.40%) | 39 | 1 232 |
19.04.2024 16:45:54 | 413 | 31.6000 | -0.45 | (-1.40%) | 344 | 10 870 |
19.04.2024 16:45:54 | 412 | 31.6000 | -0.45 | (-1.40%) | 23 | 727 |
19.04.2024 16:45:54 | 411 | 31.6500 | -0.40 | (-1.25%) | 22 | 696 |
19.04.2024 16:45:54 | 410 | 31.6500 | -0.40 | (-1.25%) | 50 | 1 583 |
19.04.2024 16:45:54 | 409 | 31.7000 | -0.35 | (-1.09%) | 65 | 2 061 |
19.04.2024 16:45:54 | 408 | 31.7000 | -0.35 | (-1.09%) | 26 | 824 |
19.04.2024 16:45:54 | 407 | 31.7000 | -0.35 | (-1.09%) | 1 | 32 |
19.04.2024 16:41:30 | 406 | 31.8500 | -0.20 | (-0.62%) | 3 | 96 |
19.04.2024 16:41:29 | 405 | 31.8500 | -0.20 | (-0.62%) | 4 | 127 |
19.04.2024 16:41:29 | 404 | 31.8500 | -0.20 | (-0.62%) | 30 | 956 |
19.04.2024 16:27:47 | 403 | 31.7000 | -0.35 | (-1.09%) | 50 | 1 585 |
19.04.2024 16:26:38 | 402 | 31.9000 | -0.15 | (-0.47%) | 1 | 32 |
19.04.2024 16:26:38 | 401 | 31.9000 | -0.15 | (-0.47%) | 1 | 32 |
19.04.2024 16:26:37 | 400 | 31.9000 | -0.15 | (-0.47%) | 21 | 670 |
19.04.2024 16:17:45 | 399 | 31.9000 | -0.15 | (-0.47%) | 36 | 1 148 |
19.04.2024 16:17:45 | 398 | 31.9000 | -0.15 | (-0.47%) | 4 | 128 |
19.04.2024 16:15:22 | 397 | 31.6500 | -0.40 | (-1.25%) | 43 | 1 361 |
19.04.2024 16:15:22 | 396 | 31.6500 | -0.40 | (-1.25%) | 27 | 855 |
19.04.2024 16:15:22 | 395 | 31.6500 | -0.40 | (-1.25%) | 128 | 4 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:15:22 | 394 | 31.7000 | -0.35 | (-1.09%) | 50 | 1 585 |
19.04.2024 16:15:22 | 393 | 31.7000 | -0.35 | (-1.09%) | 32 | 1 014 |
19.04.2024 16:15:22 | 392 | 31.7000 | -0.35 | (-1.09%) | 128 | 4 058 |
19.04.2024 16:02:38 | 391 | 31.9500 | -0.10 | (-0.31%) | 4 | 128 |
19.04.2024 16:02:37 | 390 | 31.9500 | -0.10 | (-0.31%) | 1 | 32 |
19.04.2024 16:02:36 | 389 | 31.9500 | -0.10 | (-0.31%) | 25 | 799 |
19.04.2024 16:02:36 | 388 | 31.9500 | -0.10 | (-0.31%) | 18 | 575 |
19.04.2024 16:02:36 | 387 | 31.9500 | -0.10 | (-0.31%) | 12 | 383 |
19.04.2024 16:02:17 | 386 | 31.9500 | -0.10 | (-0.31%) | 1 | 32 |
19.04.2024 16:02:16 | 385 | 31.9500 | -0.10 | (-0.31%) | 6 | 192 |
19.04.2024 16:02:16 | 384 | 31.9500 | -0.10 | (-0.31%) | 16 | 511 |
19.04.2024 15:56:54 | 383 | 31.8000 | -0.25 | (-0.78%) | 6 | 191 |
19.04.2024 15:56:53 | 382 | 31.8000 | -0.25 | (-0.78%) | 2 | 64 |
19.04.2024 15:56:52 | 381 | 31.8000 | -0.25 | (-0.78%) | 59 | 1 876 |
19.04.2024 15:56:52 | 380 | 31.8000 | -0.25 | (-0.78%) | 1 | 32 |
19.04.2024 15:56:52 | 379 | 31.8000 | -0.25 | (-0.78%) | 82 | 2 608 |
19.04.2024 15:56:52 | 378 | 31.8000 | -0.25 | (-0.78%) | 26 | 827 |
19.04.2024 15:56:52 | 377 | 31.7500 | -0.30 | (-0.94%) | 3 | 95 |
19.04.2024 15:56:51 | 376 | 31.7500 | -0.30 | (-0.94%) | 45 | 1 429 |
19.04.2024 15:54:44 | 375 | 31.7500 | -0.30 | (-0.94%) | 18 | 572 |
19.04.2024 15:54:43 | 374 | 31.7500 | -0.30 | (-0.94%) | 5 | 159 |
19.04.2024 15:54:43 | 373 | 31.7500 | -0.30 | (-0.94%) | 200 | 6 350 |
19.04.2024 15:51:41 | 372 | 31.6500 | -0.40 | (-1.25%) | 6 | 190 |
19.04.2024 15:28:55 | 371 | 31.6500 | -0.40 | (-1.25%) | 109 | 3 450 |
19.04.2024 15:28:55 | 370 | 31.6500 | -0.40 | (-1.25%) | 21 | 665 |
19.04.2024 15:28:55 | 369 | 31.7000 | -0.35 | (-1.09%) | 1 | 32 |
19.04.2024 15:28:55 | 368 | 31.7000 | -0.35 | (-1.09%) | 1 | 32 |
19.04.2024 15:25:43 | 367 | 31.7000 | -0.35 | (-1.09%) | 15 | 476 |
19.04.2024 15:05:50 | 366 | 31.8000 | -0.25 | (-0.78%) | 8 | 254 |
19.04.2024 15:05:50 | 365 | 31.8000 | -0.25 | (-0.78%) | 1 | 32 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:05:49 | 364 | 31.8000 | -0.25 | (-0.78%) | 101 | 3 212 |
19.04.2024 14:54:11 | 363 | 31.8000 | -0.25 | (-0.78%) | 14 | 445 |
19.04.2024 14:54:10 | 362 | 31.8000 | -0.25 | (-0.78%) | 7 | 223 |
19.04.2024 14:54:10 | 361 | 31.8000 | -0.25 | (-0.78%) | 158 | 5 024 |
19.04.2024 14:40:16 | 360 | 31.7000 | -0.35 | (-1.09%) | 4 | 127 |
19.04.2024 14:40:16 | 359 | 31.7000 | -0.35 | (-1.09%) | 78 | 2 473 |
19.04.2024 14:39:40 | 358 | 31.7000 | -0.35 | (-1.09%) | 50 | 1 585 |
19.04.2024 14:34:46 | 357 | 31.8000 | -0.25 | (-0.78%) | 1 | 32 |
19.04.2024 14:34:45 | 356 | 31.8000 | -0.25 | (-0.78%) | 45 | 1 431 |
19.04.2024 14:34:44 | 355 | 31.8000 | -0.25 | (-0.78%) | 9 | 286 |
19.04.2024 14:34:44 | 354 | 31.8000 | -0.25 | (-0.78%) | 230 | 7 314 |
19.04.2024 14:34:43 | 353 | 31.8000 | -0.25 | (-0.78%) | 167 | 5 311 |
19.04.2024 14:34:43 | 352 | 31.8000 | -0.25 | (-0.78%) | 128 | 4 070 |
19.04.2024 14:34:43 | 351 | 31.8000 | -0.25 | (-0.78%) | 9 | 286 |
19.04.2024 14:34:43 | 350 | 31.8000 | -0.25 | (-0.78%) | 107 | 3 403 |
19.04.2024 14:32:48 | 349 | 31.7500 | -0.30 | (-0.94%) | 23 | 730 |
19.04.2024 14:32:48 | 348 | 31.7500 | -0.30 | (-0.94%) | 36 | 1 143 |
19.04.2024 14:32:48 | 347 | 31.7500 | -0.30 | (-0.94%) | 41 | 1 302 |
19.04.2024 14:32:42 | 346 | 31.8000 | -0.25 | (-0.78%) | 1 | 32 |
19.04.2024 14:32:41 | 345 | 31.8000 | -0.25 | (-0.78%) | 45 | 1 431 |
19.04.2024 14:32:40 | 344 | 31.8000 | -0.25 | (-0.78%) | 14 | 445 |
19.04.2024 14:32:40 | 343 | 31.8000 | -0.25 | (-0.78%) | 128 | 4 070 |
19.04.2024 14:32:40 | 342 | 31.8000 | -0.25 | (-0.78%) | 168 | 5 342 |
19.04.2024 14:32:40 | 341 | 31.8000 | -0.25 | (-0.78%) | 114 | 3 625 |
19.04.2024 14:32:39 | 340 | 31.8000 | -0.25 | (-0.78%) | 106 | 3 371 |
19.04.2024 14:32:39 | 339 | 31.8000 | -0.25 | (-0.78%) | 22 | 700 |
19.04.2024 14:32:39 | 338 | 31.8000 | -0.25 | (-0.78%) | 2 | 64 |
19.04.2024 14:32:39 | 337 | 31.8000 | -0.25 | (-0.78%) | 150 | 4 770 |
19.04.2024 14:15:30 | 336 | 31.6500 | -0.40 | (-1.25%) | 23 | 728 |
19.04.2024 14:14:41 | 335 | 31.8000 | -0.25 | (-0.78%) | 9 | 286 |
19.04.2024 14:14:40 | 334 | 31.8000 | -0.25 | (-0.78%) | 107 | 3 403 |
19.04.2024 14:14:40 | 333 | 31.8000 | -0.25 | (-0.78%) | 24 | 763 |
19.04.2024 14:14:39 | 332 | 31.8000 | -0.25 | (-0.78%) | 5 | 159 |
19.04.2024 14:14:38 | 331 | 31.8000 | -0.25 | (-0.78%) | 274 | 8 713 |
19.04.2024 14:14:38 | 330 | 31.8000 | -0.25 | (-0.78%) | 129 | 4 102 |
19.04.2024 14:14:38 | 329 | 31.7500 | -0.30 | (-0.94%) | 62 | 1 969 |
19.04.2024 14:14:38 | 328 | 31.7500 | -0.30 | (-0.94%) | 150 | 4 763 |
19.04.2024 14:14:36 | 327 | 31.6000 | -0.45 | (-1.40%) | 62 | 1 959 |
19.04.2024 14:14:36 | 326 | 31.6000 | -0.45 | (-1.40%) | 38 | 1 201 |
19.04.2024 14:14:36 | 325 | 31.6000 | -0.45 | (-1.40%) | 3049 | 96 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 725 852 000 |
Enterprise Value: | 275 704 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus