Transakcje TOR (TORPOL)
6.90-0.40(-5.48%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2020 17:00:00 | 289 | 6.9000 | -0.40 | (-5.48%) | 300 | 2 070 |
| 28.02.2020 17:00:00 | 288 | 6.9000 | -0.40 | (-5.48%) | 270 | 1 863 |
| 28.02.2020 16:49:08 | 287 | 6.9000 | -0.40 | (-5.48%) | 250 | 1 725 |
| 28.02.2020 16:49:08 | 286 | 6.9000 | -0.40 | (-5.48%) | 200 | 1 380 |
| 28.02.2020 16:49:08 | 285 | 6.9000 | -0.40 | (-5.48%) | 100 | 690 |
| 28.02.2020 16:49:08 | 284 | 6.9000 | -0.40 | (-5.48%) | 180 | 1 242 |
| 28.02.2020 16:48:50 | 283 | 6.9000 | -0.40 | (-5.48%) | 244 | 1 684 |
| 28.02.2020 16:48:50 | 282 | 6.9200 | -0.38 | (-5.21%) | 268 | 1 855 |
| 28.02.2020 16:44:26 | 281 | 6.9200 | -0.38 | (-5.21%) | 20 | 138 |
| 28.02.2020 16:44:26 | 280 | 6.9200 | -0.38 | (-5.21%) | 100 | 692 |
| 28.02.2020 16:44:26 | 279 | 6.9400 | -0.36 | (-4.93%) | 80 | 555 |
| 28.02.2020 16:43:58 | 278 | 6.9200 | -0.38 | (-5.21%) | 250 | 1 730 |
| 28.02.2020 16:43:40 | 277 | 6.9200 | -0.38 | (-5.21%) | 400 | 2 768 |
| 28.02.2020 16:43:21 | 276 | 6.9200 | -0.38 | (-5.21%) | 250 | 1 730 |
| 28.02.2020 16:42:11 | 275 | 6.9200 | -0.38 | (-5.21%) | 250 | 1 730 |
| 28.02.2020 16:38:37 | 274 | 6.9400 | -0.36 | (-4.93%) | 624 | 4 331 |
| 28.02.2020 16:38:30 | 273 | 6.9400 | -0.36 | (-4.93%) | 1488 | 10 327 |
| 28.02.2020 16:27:32 | 272 | 6.9400 | -0.36 | (-4.93%) | 12 | 83 |
| 28.02.2020 16:24:28 | 271 | 6.9400 | -0.36 | (-4.93%) | 70 | 486 |
| 28.02.2020 16:23:48 | 270 | 6.9400 | -0.36 | (-4.93%) | 388 | 2 693 |
| 28.02.2020 16:13:53 | 269 | 6.9400 | -0.36 | (-4.93%) | 100 | 694 |
| 28.02.2020 16:02:29 | 268 | 6.9400 | -0.36 | (-4.93%) | 377 | 2 616 |
| 28.02.2020 16:02:29 | 267 | 7.0000 | -0.30 | (-4.11%) | 456 | 3 192 |
| 28.02.2020 16:01:24 | 266 | 7.0000 | -0.30 | (-4.11%) | 144 | 1 008 |
| 28.02.2020 16:01:02 | 265 | 7.0000 | -0.30 | (-4.11%) | 100 | 700 |
| 28.02.2020 15:59:17 | 264 | 7.0000 | -0.30 | (-4.11%) | 106 | 742 |
| 28.02.2020 15:57:54 | 263 | 7.0000 | -0.30 | (-4.11%) | 64 | 448 |
| 28.02.2020 15:54:15 | 262 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 28.02.2020 15:49:29 | 261 | 7.1000 | -0.20 | (-2.74%) | 86 | 611 |
| 28.02.2020 15:43:25 | 260 | 7.1000 | -0.20 | (-2.74%) | 350 | 2 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 15:41:21 | 259 | 6.9800 | -0.32 | (-4.38%) | 512 | 3 574 |
| 28.02.2020 15:41:00 | 258 | 6.9800 | -0.32 | (-4.38%) | 10435 | 72 836 |
| 28.02.2020 15:40:25 | 257 | 6.9800 | -0.32 | (-4.38%) | 150 | 1 047 |
| 28.02.2020 15:22:30 | 256 | 6.9800 | -0.32 | (-4.38%) | 20 | 140 |
| 28.02.2020 15:21:11 | 255 | 7.0000 | -0.30 | (-4.11%) | 535 | 3 745 |
| 28.02.2020 15:18:20 | 254 | 6.9000 | -0.40 | (-5.48%) | 576 | 3 974 |
| 28.02.2020 15:18:20 | 253 | 6.9000 | -0.40 | (-5.48%) | 100 | 690 |
| 28.02.2020 15:18:20 | 252 | 6.9200 | -0.38 | (-5.21%) | 324 | 2 242 |
| 28.02.2020 15:11:45 | 251 | 6.9200 | -0.38 | (-5.21%) | 108 | 747 |
| 28.02.2020 15:11:45 | 250 | 6.9200 | -0.38 | (-5.21%) | 1501 | 10 387 |
| 28.02.2020 15:11:45 | 249 | 6.9400 | -0.36 | (-4.93%) | 391 | 2 714 |
| 28.02.2020 15:11:02 | 248 | 6.9400 | -0.36 | (-4.93%) | 109 | 756 |
| 28.02.2020 15:11:02 | 247 | 7.0000 | -0.30 | (-4.11%) | 285 | 1 995 |
| 28.02.2020 15:11:02 | 246 | 7.0600 | -0.24 | (-3.29%) | 63 | 445 |
| 28.02.2020 15:04:44 | 245 | 7.0600 | -0.24 | (-3.29%) | 385 | 2 718 |
| 28.02.2020 14:47:56 | 244 | 6.9600 | -0.34 | (-4.66%) | 255 | 1 775 |
| 28.02.2020 14:47:56 | 243 | 6.9800 | -0.32 | (-4.38%) | 800 | 5 584 |
| 28.02.2020 14:39:53 | 242 | 7.0600 | -0.24 | (-3.29%) | 50 | 353 |
| 28.02.2020 14:31:49 | 241 | 7.1600 | -0.14 | (-1.92%) | 27 | 193 |
| 28.02.2020 14:26:59 | 240 | 6.9400 | -0.36 | (-4.93%) | 1082 | 7 509 |
| 28.02.2020 14:26:59 | 239 | 6.9400 | -0.36 | (-4.93%) | 400 | 2 776 |
| 28.02.2020 14:26:59 | 238 | 6.9400 | -0.36 | (-4.93%) | 300 | 2 082 |
| 28.02.2020 14:26:59 | 237 | 6.9400 | -0.36 | (-4.93%) | 1000 | 6 940 |
| 28.02.2020 14:25:59 | 236 | 6.9400 | -0.36 | (-4.93%) | 500 | 3 470 |
| 28.02.2020 14:25:59 | 235 | 7.0000 | -0.30 | (-4.11%) | 900 | 6 300 |
| 28.02.2020 14:25:59 | 234 | 7.0800 | -0.22 | (-3.01%) | 1200 | 8 496 |
| 28.02.2020 14:25:59 | 233 | 7.1000 | -0.20 | (-2.74%) | 143 | 1 015 |
| 28.02.2020 14:25:59 | 232 | 7.1000 | -0.20 | (-2.74%) | 1500 | 10 650 |
| 28.02.2020 14:25:59 | 231 | 7.1000 | -0.20 | (-2.74%) | 300 | 2 130 |
| 28.02.2020 14:25:59 | 230 | 7.1200 | -0.18 | (-2.47%) | 200 | 1 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 14:25:59 | 229 | 7.2600 | -0.04 | (-0.55%) | 753 | 5 467 |
| 28.02.2020 14:25:59 | 228 | 7.3000 | 0.00 | (0.00%) | 991 | 7 234 |
| 28.02.2020 14:25:59 | 227 | 7.3000 | 0.00 | (0.00%) | 410 | 2 993 |
| 28.02.2020 14:25:59 | 226 | 7.3000 | 0.00 | (0.00%) | 321 | 2 343 |
| 28.02.2020 14:18:27 | 225 | 7.3800 | +0.08 | (+1.10%) | 294 | 2 170 |
| 28.02.2020 14:15:43 | 224 | 7.3800 | +0.08 | (+1.10%) | 1 | 7 |
| 28.02.2020 14:08:20 | 223 | 7.3000 | 0.00 | (0.00%) | 179 | 1 307 |
| 28.02.2020 14:08:20 | 222 | 7.2800 | -0.02 | (-0.27%) | 500 | 3 640 |
| 28.02.2020 14:06:05 | 221 | 7.3000 | 0.00 | (0.00%) | 1709 | 12 476 |
| 28.02.2020 14:06:05 | 220 | 7.3000 | 0.00 | (0.00%) | 480 | 3 504 |
| 28.02.2020 14:06:05 | 219 | 7.3000 | 0.00 | (0.00%) | 91 | 664 |
| 28.02.2020 13:58:00 | 218 | 7.2800 | -0.02 | (-0.27%) | 223 | 1 623 |
| 28.02.2020 13:58:00 | 217 | 7.2800 | -0.02 | (-0.27%) | 357 | 2 599 |
| 28.02.2020 13:55:28 | 216 | 7.2600 | -0.04 | (-0.55%) | 107 | 777 |
| 28.02.2020 13:30:49 | 215 | 7.2800 | -0.02 | (-0.27%) | 143 | 1 041 |
| 28.02.2020 13:28:51 | 214 | 7.2800 | -0.02 | (-0.27%) | 900 | 6 552 |
| 28.02.2020 13:20:06 | 213 | 7.1000 | -0.20 | (-2.74%) | 83 | 589 |
| 28.02.2020 13:20:06 | 212 | 7.2000 | -0.10 | (-1.37%) | 150 | 1 080 |
| 28.02.2020 13:10:26 | 211 | 7.2800 | -0.02 | (-0.27%) | 1350 | 9 828 |
| 28.02.2020 13:08:13 | 210 | 7.2800 | -0.02 | (-0.27%) | 150 | 1 092 |
| 28.02.2020 13:00:48 | 209 | 7.3000 | 0.00 | (0.00%) | 375 | 2 738 |
| 28.02.2020 13:00:48 | 208 | 7.3000 | 0.00 | (0.00%) | 325 | 2 373 |
| 28.02.2020 12:55:51 | 207 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 28.02.2020 12:47:21 | 206 | 7.3000 | 0.00 | (0.00%) | 12 | 88 |
| 28.02.2020 12:46:31 | 205 | 7.2800 | -0.02 | (-0.27%) | 138 | 1 005 |
| 28.02.2020 12:38:39 | 204 | 7.1000 | -0.20 | (-2.74%) | 500 | 3 550 |
| 28.02.2020 12:38:39 | 203 | 7.1000 | -0.20 | (-2.74%) | 2113 | 15 002 |
| 28.02.2020 12:34:09 | 202 | 7.1000 | -0.20 | (-2.74%) | 275 | 1 953 |
| 28.02.2020 12:32:41 | 201 | 7.1000 | -0.20 | (-2.74%) | 275 | 1 953 |
| 28.02.2020 12:15:17 | 200 | 7.1000 | -0.20 | (-2.74%) | 500 | 3 550 |
| 28.02.2020 12:08:53 | 199 | 6.9800 | -0.32 | (-4.38%) | 19 | 133 |
| 28.02.2020 12:06:33 | 198 | 7.1000 | -0.20 | (-2.74%) | 85 | 604 |
| 28.02.2020 12:06:01 | 197 | 7.0000 | -0.30 | (-4.11%) | 40 | 280 |
| 28.02.2020 12:06:01 | 196 | 7.0000 | -0.30 | (-4.11%) | 100 | 700 |
| 28.02.2020 12:05:40 | 195 | 6.9800 | -0.32 | (-4.38%) | 195 | 1 361 |
| 28.02.2020 12:05:16 | 194 | 6.9800 | -0.32 | (-4.38%) | 100 | 698 |
| 28.02.2020 11:56:54 | 193 | 6.9800 | -0.32 | (-4.38%) | 200 | 1 396 |
| 28.02.2020 11:56:54 | 192 | 6.9600 | -0.34 | (-4.66%) | 300 | 2 088 |
| 28.02.2020 11:53:39 | 191 | 6.8200 | -0.48 | (-6.58%) | 22 | 150 |
| 28.02.2020 11:53:20 | 190 | 6.8200 | -0.48 | (-6.58%) | 188 | 1 282 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 158 493 000 |
| Sektor: | GPW: Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Mogileńska 10G, 61-052, Poznań, POLSKA |
| CEO: | Grzegorz Grabowski |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
