Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
68.00+1.00(+1.49%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 388 | 68.0000 | +1.00 | (+1.49%) | 12 | 816 |
| 14.08.2026 17:00:00 | 387 | 68.0000 | +1.00 | (+1.49%) | 5 | 340 |
| 14.08.2026 17:00:00 | 386 | 68.0000 | +1.00 | (+1.49%) | 9 | 612 |
| 14.08.2026 17:00:00 | 385 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 17:00:00 | 384 | 68.0000 | +1.00 | (+1.49%) | 8 | 544 |
| 14.08.2026 17:00:00 | 383 | 68.0000 | +1.00 | (+1.49%) | 8 | 544 |
| 14.08.2026 17:00:00 | 382 | 68.0000 | +1.00 | (+1.49%) | 4 | 272 |
| 14.08.2026 17:00:00 | 381 | 68.0000 | +1.00 | (+1.49%) | 9 | 612 |
| 14.08.2026 17:00:00 | 380 | 68.0000 | +1.00 | (+1.49%) | 17 | 1 156 |
| 14.08.2026 17:00:00 | 379 | 68.0000 | +1.00 | (+1.49%) | 5 | 340 |
| 14.08.2026 17:00:00 | 378 | 68.0000 | +1.00 | (+1.49%) | 6 | 408 |
| 14.08.2026 17:00:00 | 377 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 16:49:55 | 376 | 68.0000 | +1.00 | (+1.49%) | 51 | 3 468 |
| 14.08.2026 16:49:55 | 375 | 68.1000 | +1.10 | (+1.64%) | 14 | 953 |
| 14.08.2026 16:49:55 | 374 | 68.2000 | +1.20 | (+1.79%) | 55 | 3 751 |
| 14.08.2026 16:49:55 | 373 | 68.2000 | +1.20 | (+1.79%) | 44 | 3 001 |
| 14.08.2026 16:49:55 | 372 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 14.08.2026 16:49:38 | 371 | 68.2000 | +1.20 | (+1.79%) | 14 | 955 |
| 14.08.2026 16:49:03 | 370 | 68.5000 | +1.50 | (+2.24%) | 18 | 1 233 |
| 14.08.2026 16:48:16 | 369 | 68.4000 | +1.40 | (+2.09%) | 32 | 2 189 |
| 14.08.2026 16:48:16 | 368 | 68.4000 | +1.40 | (+2.09%) | 4 | 274 |
| 14.08.2026 16:47:37 | 367 | 68.4000 | +1.40 | (+2.09%) | 6 | 410 |
| 14.08.2026 16:47:07 | 366 | 68.4000 | +1.40 | (+2.09%) | 100 | 6 840 |
| 14.08.2026 16:37:37 | 365 | 68.4000 | +1.40 | (+2.09%) | 6 | 410 |
| 14.08.2026 16:37:37 | 364 | 68.4000 | +1.40 | (+2.09%) | 36 | 2 462 |
| 14.08.2026 16:37:27 | 363 | 68.4000 | +1.40 | (+2.09%) | 7 | 479 |
| 14.08.2026 16:36:21 | 362 | 68.4000 | +1.40 | (+2.09%) | 31 | 2 120 |
| 14.08.2026 16:36:21 | 361 | 68.4000 | +1.40 | (+2.09%) | 26 | 1 778 |
| 14.08.2026 16:36:21 | 360 | 68.4000 | +1.40 | (+2.09%) | 15 | 1 026 |
| 14.08.2026 16:30:33 | 359 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:30:33 | 358 | 68.0000 | +1.00 | (+1.49%) | 19 | 1 292 |
| 14.08.2026 16:27:47 | 357 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 16:27:47 | 356 | 68.0000 | +1.00 | (+1.49%) | 249 | 16 932 |
| 14.08.2026 16:27:42 | 355 | 68.3000 | +1.30 | (+1.94%) | 28 | 1 912 |
| 14.08.2026 16:27:34 | 354 | 68.2000 | +1.20 | (+1.79%) | 2 | 136 |
| 14.08.2026 16:27:34 | 353 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 14.08.2026 16:27:34 | 352 | 68.1000 | +1.10 | (+1.64%) | 68 | 4 631 |
| 14.08.2026 16:27:34 | 351 | 68.1000 | +1.10 | (+1.64%) | 50 | 3 405 |
| 14.08.2026 16:27:34 | 350 | 68.1000 | +1.10 | (+1.64%) | 55 | 3 746 |
| 14.08.2026 16:27:34 | 349 | 68.1000 | +1.10 | (+1.64%) | 10 | 681 |
| 14.08.2026 16:26:32 | 348 | 68.1000 | +1.10 | (+1.64%) | 2 | 136 |
| 14.08.2026 16:25:19 | 347 | 68.1000 | +1.10 | (+1.64%) | 2 | 136 |
| 14.08.2026 16:24:34 | 346 | 68.1000 | +1.10 | (+1.64%) | 1 | 68 |
| 14.08.2026 16:20:38 | 345 | 68.1000 | +1.10 | (+1.64%) | 111 | 7 559 |
| 14.08.2026 16:20:38 | 344 | 68.1000 | +1.10 | (+1.64%) | 55 | 3 746 |
| 14.08.2026 16:20:38 | 343 | 68.1000 | +1.10 | (+1.64%) | 84 | 5 720 |
| 14.08.2026 16:19:47 | 342 | 68.3000 | +1.30 | (+1.94%) | 15 | 1 025 |
| 14.08.2026 16:19:30 | 341 | 68.1000 | +1.10 | (+1.64%) | 11 | 749 |
| 14.08.2026 16:16:29 | 340 | 68.4000 | +1.40 | (+2.09%) | 24 | 1 642 |
| 14.08.2026 16:15:03 | 339 | 68.1000 | +1.10 | (+1.64%) | 20 | 1 362 |
| 14.08.2026 16:15:03 | 338 | 68.2000 | +1.20 | (+1.79%) | 55 | 3 751 |
| 14.08.2026 16:15:03 | 337 | 68.2000 | +1.20 | (+1.79%) | 15 | 1 023 |
| 14.08.2026 16:13:30 | 336 | 68.1000 | +1.10 | (+1.64%) | 1 | 68 |
| 14.08.2026 16:13:15 | 335 | 68.5000 | +1.50 | (+2.24%) | 7 | 480 |
| 14.08.2026 16:03:32 | 334 | 68.1000 | +1.10 | (+1.64%) | 33 | 2 247 |
| 14.08.2026 16:02:00 | 333 | 68.3000 | +1.30 | (+1.94%) | 30 | 2 049 |
| 14.08.2026 16:02:00 | 332 | 68.3000 | +1.30 | (+1.94%) | 3 | 205 |
| 14.08.2026 15:50:22 | 331 | 68.6000 | +1.60 | (+2.39%) | 7 | 480 |
| 14.08.2026 15:50:03 | 330 | 68.6000 | +1.60 | (+2.39%) | 5 | 343 |
| 14.08.2026 15:46:48 | 329 | 68.6000 | +1.60 | (+2.39%) | 4 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:46:33 | 328 | 68.6000 | +1.60 | (+2.39%) | 51 | 3 499 |
| 14.08.2026 15:46:33 | 327 | 68.6000 | +1.60 | (+2.39%) | 55 | 3 773 |
| 14.08.2026 15:46:33 | 326 | 68.5000 | +1.50 | (+2.24%) | 70 | 4 795 |
| 14.08.2026 15:46:33 | 325 | 68.5000 | +1.50 | (+2.24%) | 28 | 1 918 |
| 14.08.2026 15:46:33 | 324 | 68.5000 | +1.50 | (+2.24%) | 21 | 1 439 |
| 14.08.2026 15:44:21 | 323 | 68.5000 | +1.50 | (+2.24%) | 4 | 274 |
| 14.08.2026 15:44:21 | 322 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14.08.2026 15:40:02 | 321 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14.08.2026 15:34:39 | 320 | 68.4000 | +1.40 | (+2.09%) | 16 | 1 094 |
| 14.08.2026 15:30:48 | 319 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14.08.2026 15:29:27 | 318 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 14.08.2026 15:29:22 | 317 | 68.4000 | +1.40 | (+2.09%) | 30 | 2 052 |
| 14.08.2026 15:29:22 | 316 | 68.4000 | +1.40 | (+2.09%) | 50 | 3 420 |
| 14.08.2026 15:28:24 | 315 | 68.4000 | +1.40 | (+2.09%) | 7 | 479 |
| 14.08.2026 15:28:07 | 314 | 68.1000 | +1.10 | (+1.64%) | 20 | 1 362 |
| 14.08.2026 15:23:36 | 313 | 68.1000 | +1.10 | (+1.64%) | 50 | 3 405 |
| 14.08.2026 15:20:04 | 312 | 68.4000 | +1.40 | (+2.09%) | 9 | 616 |
| 14.08.2026 15:19:30 | 311 | 68.4000 | +1.40 | (+2.09%) | 158 | 10 807 |
| 14.08.2026 15:15:41 | 310 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 15:15:41 | 309 | 68.0000 | +1.00 | (+1.49%) | 5 | 340 |
| 14.08.2026 15:10:08 | 308 | 68.4000 | +1.40 | (+2.09%) | 26 | 1 778 |
| 14.08.2026 15:10:08 | 307 | 68.4000 | +1.40 | (+2.09%) | 24 | 1 642 |
| 14.08.2026 15:09:43 | 306 | 68.0000 | +1.00 | (+1.49%) | 7 | 476 |
| 14.08.2026 15:08:19 | 305 | 68.3000 | +1.30 | (+1.94%) | 25 | 1 708 |
| 14.08.2026 15:08:19 | 304 | 68.3000 | +1.30 | (+1.94%) | 63 | 4 303 |
| 14.08.2026 15:08:19 | 303 | 68.3000 | +1.30 | (+1.94%) | 10 | 683 |
| 14.08.2026 15:07:59 | 302 | 68.3000 | +1.30 | (+1.94%) | 1 | 68 |
| 14.08.2026 15:02:11 | 301 | 68.0000 | +1.00 | (+1.49%) | 2 | 136 |
| 14.08.2026 15:01:00 | 300 | 68.4000 | +1.40 | (+2.09%) | 10 | 684 |
| 14.08.2026 15:00:53 | 299 | 68.4000 | +1.40 | (+2.09%) | 10 | 684 |
| 14.08.2026 14:53:38 | 298 | 68.3000 | +1.30 | (+1.94%) | 42 | 2 869 |
| 14.08.2026 14:53:38 | 297 | 68.3000 | +1.30 | (+1.94%) | 28 | 1 912 |
| 14.08.2026 14:48:21 | 296 | 68.0000 | +1.00 | (+1.49%) | 2 | 136 |
| 14.08.2026 14:47:43 | 295 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 14:47:11 | 294 | 68.0000 | +1.00 | (+1.49%) | 46 | 3 128 |
| 14.08.2026 14:43:39 | 293 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 14:43:38 | 292 | 68.0000 | +1.00 | (+1.49%) | 5 | 340 |
| 14.08.2026 14:38:22 | 291 | 68.0000 | +1.00 | (+1.49%) | 8 | 544 |
| 14.08.2026 14:38:22 | 290 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
| 14.08.2026 14:38:13 | 289 | 68.0000 | +1.00 | (+1.49%) | 1 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 561 960 000 |
| Enterprise Value: | 1 106 486 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
