Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
67.20-1.90(-2.75%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:52 | 420 | 67.2000 | -1.90 | (-2.75%) | 24 | 1 613 |
| 13:47:52 | 419 | 67.2000 | -1.90 | (-2.75%) | 8 | 538 |
| 13:44:08 | 418 | 67.2000 | -1.90 | (-2.75%) | 372 | 24 998 |
| 13:44:08 | 417 | 67.2000 | -1.90 | (-2.75%) | 4 | 269 |
| 13:44:08 | 416 | 67.2000 | -1.90 | (-2.75%) | 5 | 336 |
| 13:42:30 | 415 | 67.4000 | -1.70 | (-2.46%) | 12 | 809 |
| 13:35:47 | 414 | 67.5000 | -1.60 | (-2.32%) | 24 | 1 620 |
| 13:35:47 | 413 | 67.5000 | -1.60 | (-2.32%) | 12 | 810 |
| 13:35:47 | 412 | 67.5000 | -1.60 | (-2.32%) | 48 | 3 240 |
| 13:35:47 | 411 | 67.5000 | -1.60 | (-2.32%) | 16 | 1 080 |
| 13:30:54 | 410 | 67.5000 | -1.60 | (-2.32%) | 44 | 2 970 |
| 13:30:54 | 409 | 67.5000 | -1.60 | (-2.32%) | 30 | 2 025 |
| 13:25:32 | 408 | 67.5000 | -1.60 | (-2.32%) | 4 | 270 |
| 13:23:30 | 407 | 67.5000 | -1.60 | (-2.32%) | 260 | 17 550 |
| 13:21:34 | 406 | 67.5000 | -1.60 | (-2.32%) | 10 | 675 |
| 13:21:34 | 405 | 67.5000 | -1.60 | (-2.32%) | 30 | 2 025 |
| 13:21:34 | 404 | 67.5000 | -1.60 | (-2.32%) | 34 | 2 295 |
| 13:21:34 | 403 | 67.4000 | -1.70 | (-2.46%) | 84 | 5 662 |
| 13:21:34 | 402 | 67.4000 | -1.70 | (-2.46%) | 27 | 1 820 |
| 13:21:34 | 401 | 67.3000 | -1.80 | (-2.60%) | 8 | 538 |
| 13:20:50 | 400 | 67.4000 | -1.70 | (-2.46%) | 2 | 135 |
| 13:16:42 | 399 | 67.0000 | -2.10 | (-3.04%) | 40 | 2 680 |
| 13:16:23 | 398 | 67.1000 | -2.00 | (-2.89%) | 30 | 2 013 |
| 13:16:10 | 397 | 67.1000 | -2.00 | (-2.89%) | 7 | 470 |
| 13:16:10 | 396 | 67.1000 | -2.00 | (-2.89%) | 23 | 1 543 |
| 13:15:48 | 395 | 67.2000 | -1.90 | (-2.75%) | 27 | 1 814 |
| 13:15:48 | 394 | 67.3000 | -1.80 | (-2.60%) | 3 | 202 |
| 13:15:05 | 393 | 67.4000 | -1.70 | (-2.46%) | 55 | 3 707 |
| 13:15:05 | 392 | 67.3000 | -1.80 | (-2.60%) | 78 | 5 249 |
| 13:15:05 | 391 | 67.3000 | -1.80 | (-2.60%) | 33 | 2 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:15:05 | 390 | 67.3000 | -1.80 | (-2.60%) | 48 | 3 230 |
| 13:15:05 | 389 | 67.3000 | -1.80 | (-2.60%) | 34 | 2 288 |
| 13:13:35 | 388 | 67.0000 | -2.10 | (-3.04%) | 2 | 134 |
| 13:13:09 | 387 | 67.2000 | -1.90 | (-2.75%) | 86 | 5 779 |
| 13:13:09 | 386 | 67.2000 | -1.90 | (-2.75%) | 29 | 1 949 |
| 13:13:09 | 385 | 67.2000 | -1.90 | (-2.75%) | 56 | 3 763 |
| 13:13:09 | 384 | 67.2000 | -1.90 | (-2.75%) | 23 | 1 546 |
| 13:13:09 | 383 | 67.2000 | -1.90 | (-2.75%) | 3 | 202 |
| 13:11:51 | 382 | 67.1000 | -2.00 | (-2.89%) | 24 | 1 610 |
| 13:06:44 | 381 | 67.1000 | -2.00 | (-2.89%) | 34 | 2 281 |
| 13:06:44 | 380 | 66.8000 | -2.30 | (-3.33%) | 35 | 2 338 |
| 13:06:44 | 379 | 66.8000 | -2.30 | (-3.33%) | 51 | 3 407 |
| 13:06:44 | 378 | 66.8000 | -2.30 | (-3.33%) | 1 | 67 |
| 13:06:44 | 377 | 66.8000 | -2.30 | (-3.33%) | 17 | 1 136 |
| 13:06:44 | 376 | 66.8000 | -2.30 | (-3.33%) | 17 | 1 136 |
| 13:06:44 | 375 | 66.9000 | -2.20 | (-3.18%) | 10 | 669 |
| 13:06:44 | 374 | 66.9000 | -2.20 | (-3.18%) | 34 | 2 275 |
| 13:06:44 | 373 | 67.0000 | -2.10 | (-3.04%) | 100 | 6 700 |
| 13:06:44 | 372 | 67.0000 | -2.10 | (-3.04%) | 1 | 67 |
| 13:06:44 | 371 | 67.0000 | -2.10 | (-3.04%) | 20 | 1 340 |
| 13:06:44 | 370 | 67.0000 | -2.10 | (-3.04%) | 34 | 2 278 |
| 13:06:44 | 369 | 67.1000 | -2.00 | (-2.89%) | 18 | 1 208 |
| 13:06:44 | 368 | 67.1000 | -2.00 | (-2.89%) | 16 | 1 074 |
| 13:06:44 | 367 | 67.1000 | -2.00 | (-2.89%) | 1 | 67 |
| 13:06:44 | 366 | 67.2000 | -1.90 | (-2.75%) | 31 | 2 083 |
| 13:06:44 | 365 | 67.2000 | -1.90 | (-2.75%) | 2 | 134 |
| 13:06:44 | 364 | 67.3000 | -1.80 | (-2.60%) | 12 | 808 |
| 12:54:54 | 363 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:51:38 | 362 | 67.3000 | -1.80 | (-2.60%) | 1 | 67 |
| 12:51:38 | 361 | 67.3000 | -1.80 | (-2.60%) | 100 | 6 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:38 | 360 | 67.3000 | -1.80 | (-2.60%) | 5 | 337 |
| 12:51:38 | 359 | 67.3000 | -1.80 | (-2.60%) | 77 | 5 182 |
| 12:51:38 | 358 | 67.3000 | -1.80 | (-2.60%) | 12 | 808 |
| 12:46:21 | 357 | 67.3000 | -1.80 | (-2.60%) | 1 | 67 |
| 12:44:20 | 356 | 67.6000 | -1.50 | (-2.17%) | 3 | 203 |
| 12:42:27 | 355 | 67.6000 | -1.50 | (-2.17%) | 1 | 68 |
| 12:40:19 | 354 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:36:46 | 353 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:40 | 352 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:33 | 351 | 67.5000 | -1.60 | (-2.32%) | 1 | 68 |
| 12:34:33 | 350 | 67.5000 | -1.60 | (-2.32%) | 6 | 405 |
| 12:34:20 | 349 | 67.4000 | -1.70 | (-2.46%) | 19 | 1 281 |
| 12:34:20 | 348 | 67.4000 | -1.70 | (-2.46%) | 31 | 2 089 |
| 12:29:29 | 347 | 67.3000 | -1.80 | (-2.60%) | 12 | 808 |
| 12:29:29 | 346 | 67.4000 | -1.70 | (-2.46%) | 4 | 270 |
| 12:21:50 | 345 | 67.4000 | -1.70 | (-2.46%) | 6 | 404 |
| 12:20:45 | 344 | 67.5000 | -1.60 | (-2.32%) | 888 | 59 940 |
| 12:19:52 | 343 | 67.6000 | -1.50 | (-2.17%) | 154 | 10 410 |
| 12:19:52 | 342 | 67.6000 | -1.50 | (-2.17%) | 46 | 3 110 |
| 12:17:56 | 341 | 67.5000 | -1.60 | (-2.32%) | 34 | 2 295 |
| 12:17:56 | 340 | 67.5000 | -1.60 | (-2.32%) | 3 | 203 |
| 12:17:56 | 339 | 67.5000 | -1.60 | (-2.32%) | 465 | 31 388 |
| 12:17:56 | 338 | 67.5000 | -1.60 | (-2.32%) | 900 | 60 750 |
| 12:17:56 | 337 | 67.4000 | -1.70 | (-2.46%) | 34 | 2 292 |
| 12:17:56 | 336 | 67.3000 | -1.80 | (-2.60%) | 5 | 337 |
| 12:17:56 | 335 | 67.3000 | -1.80 | (-2.60%) | 50 | 3 365 |
| 12:17:56 | 334 | 67.3000 | -1.80 | (-2.60%) | 28 | 1 884 |
| 12:17:56 | 333 | 67.3000 | -1.80 | (-2.60%) | 45 | 3 029 |
| 12:17:56 | 332 | 67.3000 | -1.80 | (-2.60%) | 38 | 2 557 |
| 12:14:48 | 331 | 67.2000 | -1.90 | (-2.75%) | 1 | 67 |
| 12:14:31 | 330 | 67.3000 | -1.80 | (-2.60%) | 17 | 1 144 |
| 12:14:31 | 329 | 67.3000 | -1.80 | (-2.60%) | 27 | 1 817 |
| 12:09:14 | 328 | 67.3000 | -1.80 | (-2.60%) | 7 | 471 |
| 12:02:41 | 327 | 67.1000 | -2.00 | (-2.89%) | 16 | 1 074 |
| 12:02:41 | 326 | 67.1000 | -2.00 | (-2.89%) | 34 | 2 281 |
| 12:00:23 | 325 | 67.4000 | -1.70 | (-2.46%) | 19 | 1 281 |
| 12:00:23 | 324 | 67.4000 | -1.70 | (-2.46%) | 34 | 2 292 |
| 11:56:54 | 323 | 67.2000 | -1.90 | (-2.75%) | 34 | 2 285 |
| 11:55:22 | 322 | 67.3000 | -1.80 | (-2.60%) | 14 | 942 |
| 11:55:22 | 321 | 67.3000 | -1.80 | (-2.60%) | 34 | 2 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 543 584 000 |
| Enterprise Value: | 1 088 110 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Miterski (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
