Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TOR (TORPOL)
15.460.00(0.00%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:42 | 16 | 15.4600 | 0.00 | (0.00%) | 99 | 1 531 |
| 09:28:20 | 15 | 15.4600 | 0.00 | (0.00%) | 3 | 46 |
| 09:24:22 | 14 | 15.4600 | 0.00 | (0.00%) | 30 | 464 |
| 09:24:22 | 13 | 15.4600 | 0.00 | (0.00%) | 70 | 1 082 |
| 09:16:47 | 12 | 15.4200 | -0.04 | (-0.26%) | 300 | 4 626 |
| 09:15:12 | 11 | 15.5000 | +0.04 | (+0.26%) | 90 | 1 395 |
| 09:15:12 | 10 | 15.5000 | +0.04 | (+0.26%) | 31 | 481 |
| 09:09:24 | 9 | 15.4600 | 0.00 | (0.00%) | 67 | 1 036 |
| 09:09:24 | 8 | 15.4600 | 0.00 | (0.00%) | 157 | 2 427 |
| 09:05:11 | 7 | 15.4800 | +0.02 | (+0.13%) | 25 | 387 |
| 09:00:00 | 6 | 15.5000 | +0.04 | (+0.26%) | 4 | 62 |
| 09:00:00 | 5 | 15.5000 | +0.04 | (+0.26%) | 2 | 31 |
| 09:00:00 | 4 | 15.5000 | +0.04 | (+0.26%) | 210 | 3 255 |
| 09:00:00 | 3 | 15.5000 | +0.04 | (+0.26%) | 120 | 1 860 |
| 09:00:00 | 2 | 15.5000 | +0.04 | (+0.26%) | 200 | 3 100 |
| 09:00:00 | 1 | 15.5000 | +0.04 | (+0.26%) | 50 | 775 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:00:00 | 204 | 15.4600 | -0.26 | (-1.65%) | 43 | 665 |
| 08.08.2022 17:00:00 | 203 | 15.4600 | -0.26 | (-1.65%) | 25 | 387 |
| 08.08.2022 17:00:00 | 202 | 15.4600 | -0.26 | (-1.65%) | 94 | 1 453 |
| 08.08.2022 17:00:00 | 201 | 15.4600 | -0.26 | (-1.65%) | 90 | 1 391 |
| 08.08.2022 17:00:00 | 200 | 15.4600 | -0.26 | (-1.65%) | 72 | 1 113 |
| 08.08.2022 16:45:48 | 199 | 15.4800 | -0.24 | (-1.53%) | 58 | 898 |
| 08.08.2022 16:34:15 | 198 | 15.4200 | -0.30 | (-1.91%) | 212 | 3 269 |
| 08.08.2022 16:34:15 | 197 | 15.4400 | -0.28 | (-1.78%) | 500 | 7 720 |
| 08.08.2022 16:27:58 | 196 | 15.4600 | -0.26 | (-1.65%) | 326 | 5 040 |
| 08.08.2022 16:27:58 | 195 | 15.4600 | -0.26 | (-1.65%) | 720 | 11 131 |
| 08.08.2022 16:27:58 | 194 | 15.4600 | -0.26 | (-1.65%) | 315 | 4 870 |
| 08.08.2022 16:27:58 | 193 | 15.4600 | -0.26 | (-1.65%) | 90 | 1 391 |
| 08.08.2022 16:26:23 | 192 | 15.5600 | -0.16 | (-1.02%) | 40 | 622 |
| 08.08.2022 16:23:19 | 191 | 15.5000 | -0.22 | (-1.40%) | 226 | 3 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 16:23:19 | 190 | 15.5000 | -0.22 | (-1.40%) | 100 | 1 550 |
| 08.08.2022 16:19:44 | 189 | 15.5000 | -0.22 | (-1.40%) | 412 | 6 386 |
| 08.08.2022 16:19:36 | 188 | 15.6200 | -0.10 | (-0.64%) | 10 | 156 |
| 08.08.2022 16:16:11 | 187 | 15.5600 | -0.16 | (-1.02%) | 300 | 4 668 |
| 08.08.2022 16:12:35 | 186 | 15.6800 | -0.04 | (-0.25%) | 269 | 4 218 |
| 08.08.2022 16:12:20 | 185 | 15.5000 | -0.22 | (-1.40%) | 157 | 2 434 |
| 08.08.2022 16:10:10 | 184 | 15.6400 | -0.08 | (-0.51%) | 19 | 297 |
| 08.08.2022 16:10:10 | 183 | 15.6400 | -0.08 | (-0.51%) | 281 | 4 395 |
| 08.08.2022 16:08:45 | 182 | 15.5000 | -0.22 | (-1.40%) | 143 | 2 217 |
| 08.08.2022 16:07:40 | 181 | 15.5000 | -0.22 | (-1.40%) | 1 | 16 |
| 08.08.2022 16:07:40 | 180 | 15.5000 | -0.22 | (-1.40%) | 50 | 775 |
| 08.08.2022 16:07:40 | 179 | 15.5000 | -0.22 | (-1.40%) | 232 | 3 596 |
| 08.08.2022 16:07:09 | 178 | 15.6400 | -0.08 | (-0.51%) | 203 | 3 175 |
| 08.08.2022 16:06:17 | 177 | 15.5000 | -0.22 | (-1.40%) | 33 | 512 |
| 08.08.2022 16:05:19 | 176 | 15.5000 | -0.22 | (-1.40%) | 33 | 512 |
| 08.08.2022 16:03:57 | 175 | 15.5000 | -0.22 | (-1.40%) | 202 | 3 131 |
| 08.08.2022 16:03:57 | 174 | 15.5000 | -0.22 | (-1.40%) | 100 | 1 550 |
| 08.08.2022 16:03:57 | 173 | 15.5200 | -0.20 | (-1.27%) | 33 | 512 |
| 08.08.2022 16:03:57 | 172 | 15.5400 | -0.18 | (-1.15%) | 91 | 1 414 |
| 08.08.2022 15:59:49 | 171 | 15.6400 | -0.08 | (-0.51%) | 33 | 516 |
| 08.08.2022 15:56:54 | 170 | 15.6400 | -0.08 | (-0.51%) | 1309 | 20 473 |
| 08.08.2022 15:48:44 | 169 | 15.6400 | -0.08 | (-0.51%) | 91 | 1 423 |
| 08.08.2022 15:48:44 | 168 | 15.6400 | -0.08 | (-0.51%) | 100 | 1 564 |
| 08.08.2022 15:47:22 | 167 | 15.6800 | -0.04 | (-0.25%) | 70 | 1 098 |
| 08.08.2022 15:47:20 | 166 | 15.6800 | -0.04 | (-0.25%) | 250 | 3 920 |
| 08.08.2022 15:40:56 | 165 | 15.7000 | -0.02 | (-0.13%) | 94 | 1 476 |
| 08.08.2022 15:36:37 | 164 | 15.7000 | -0.02 | (-0.13%) | 200 | 3 140 |
| 08.08.2022 15:36:21 | 163 | 15.7000 | -0.02 | (-0.13%) | 650 | 10 205 |
| 08.08.2022 15:36:21 | 162 | 15.6800 | -0.04 | (-0.25%) | 50 | 784 |
| 08.08.2022 15:28:33 | 161 | 15.6400 | -0.08 | (-0.51%) | 200 | 3 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 15:28:28 | 160 | 15.6000 | -0.12 | (-0.76%) | 6 | 94 |
| 08.08.2022 15:28:08 | 159 | 15.6000 | -0.12 | (-0.76%) | 48 | 749 |
| 08.08.2022 15:28:08 | 158 | 15.6000 | -0.12 | (-0.76%) | 101 | 1 576 |
| 08.08.2022 15:28:08 | 157 | 15.6000 | -0.12 | (-0.76%) | 100 | 1 560 |
| 08.08.2022 15:25:33 | 156 | 15.6800 | -0.04 | (-0.25%) | 50 | 784 |
| 08.08.2022 15:25:33 | 155 | 15.6800 | -0.04 | (-0.25%) | 1000 | 15 680 |
| 08.08.2022 15:25:33 | 154 | 15.6800 | -0.04 | (-0.25%) | 200 | 3 136 |
| 08.08.2022 15:25:33 | 153 | 15.6800 | -0.04 | (-0.25%) | 50 | 784 |
| 08.08.2022 15:11:01 | 152 | 15.6400 | -0.08 | (-0.51%) | 255 | 3 988 |
| 08.08.2022 15:10:46 | 151 | 15.6400 | -0.08 | (-0.51%) | 199 | 3 112 |
| 08.08.2022 15:10:46 | 150 | 15.6400 | -0.08 | (-0.51%) | 300 | 4 692 |
| 08.08.2022 15:10:46 | 149 | 15.6400 | -0.08 | (-0.51%) | 793 | 12 403 |
| 08.08.2022 14:59:32 | 148 | 15.6400 | -0.08 | (-0.51%) | 200 | 3 128 |
| 08.08.2022 14:59:17 | 147 | 15.6000 | -0.12 | (-0.76%) | 50 | 780 |
| 08.08.2022 14:58:57 | 146 | 15.6000 | -0.12 | (-0.76%) | 700 | 10 920 |
| 08.08.2022 14:58:25 | 145 | 15.6000 | -0.12 | (-0.76%) | 50 | 780 |
| 08.08.2022 14:08:43 | 144 | 15.4800 | -0.24 | (-1.53%) | 152 | 2 353 |
| 08.08.2022 14:08:42 | 143 | 15.4800 | -0.24 | (-1.53%) | 450 | 6 966 |
| 08.08.2022 14:08:42 | 142 | 15.4800 | -0.24 | (-1.53%) | 150 | 2 322 |
| 08.08.2022 14:04:49 | 141 | 15.4800 | -0.24 | (-1.53%) | 50 | 774 |
| 08.08.2022 13:55:45 | 140 | 15.6000 | -0.12 | (-0.76%) | 50 | 780 |
| 08.08.2022 13:21:30 | 139 | 15.5000 | -0.22 | (-1.40%) | 90 | 1 395 |
| 08.08.2022 13:21:17 | 138 | 15.5000 | -0.22 | (-1.40%) | 100 | 1 550 |
| 08.08.2022 13:21:13 | 137 | 15.5000 | -0.22 | (-1.40%) | 302 | 4 681 |
| 08.08.2022 13:21:13 | 136 | 15.5000 | -0.22 | (-1.40%) | 174 | 2 697 |
| 08.08.2022 13:21:13 | 135 | 15.5000 | -0.22 | (-1.40%) | 80 | 1 240 |
| 08.08.2022 13:21:13 | 134 | 15.5000 | -0.22 | (-1.40%) | 94 | 1 457 |
| 08.08.2022 13:21:05 | 133 | 15.5000 | -0.22 | (-1.40%) | 500 | 7 750 |
| 08.08.2022 13:17:23 | 132 | 15.5000 | -0.22 | (-1.40%) | 636 | 9 858 |
| 08.08.2022 13:17:23 | 131 | 15.5000 | -0.22 | (-1.40%) | 364 | 5 642 |
| 08.08.2022 13:11:30 | 130 | 15.5000 | -0.22 | (-1.40%) | 15 | 233 |
| 08.08.2022 13:11:30 | 129 | 15.4200 | -0.30 | (-1.91%) | 185 | 2 853 |
| 08.08.2022 13:10:27 | 128 | 15.4200 | -0.30 | (-1.91%) | 50 | 771 |
| 08.08.2022 13:10:27 | 127 | 15.4200 | -0.30 | (-1.91%) | 50 | 771 |
| 08.08.2022 13:08:41 | 126 | 15.4800 | -0.24 | (-1.53%) | 300 | 4 644 |
| 08.08.2022 13:03:53 | 125 | 15.5000 | -0.22 | (-1.40%) | 4 | 62 |
| 08.08.2022 12:59:42 | 124 | 15.5000 | -0.22 | (-1.40%) | 17 | 264 |
| 08.08.2022 12:59:42 | 123 | 15.5000 | -0.22 | (-1.40%) | 433 | 6 712 |
| 08.08.2022 12:59:02 | 122 | 15.5000 | -0.22 | (-1.40%) | 103 | 1 597 |
| 08.08.2022 12:57:35 | 121 | 15.4800 | -0.24 | (-1.53%) | 100 | 1 548 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 355 116 200 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Grzegorz Grabowski |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
