• Akcje GPW •
• TORPOL SA (TOR) •
• Transakcje

11.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:56:34	610	68.0000	+0.30	(+0.44%)	8	544
15:56:34	609	68.0000	+0.30	(+0.44%)	10	680
15:56:34	608	68.0000	+0.30	(+0.44%)	30	2 040
15:56:34	607	68.1000	+0.40	(+0.59%)	7	477
15:54:27	606	68.2000	+0.50	(+0.74%)	30	2 046
15:54:27	605	68.2000	+0.50	(+0.74%)	1	68
15:54:27	604	68.2000	+0.50	(+0.74%)	153	10 435
15:54:27	603	68.3000	+0.60	(+0.89%)	2	137
15:54:27	602	68.3000	+0.60	(+0.89%)	37	2 527
15:49:38	601	68.3000	+0.60	(+0.89%)	1	68
15:44:55	600	68.6000	+0.90	(+1.33%)	1	69
15:39:48	599	68.3000	+0.60	(+0.89%)	1	68
15:39:48	598	68.3000	+0.60	(+0.89%)	7	478
15:39:15	597	68.7000	+1.00	(+1.48%)	362	24 869
15:36:35	596	68.7000	+1.00	(+1.48%)	1	69
15:36:35	595	68.7000	+1.00	(+1.48%)	2	137
15:36:19	594	68.4000	+0.70	(+1.03%)	30	2 052
15:36:19	593	68.4000	+0.70	(+1.03%)	93	6 361
15:36:19	592	68.7000	+1.00	(+1.48%)	4	275
15:32:46	591	68.4000	+0.70	(+1.03%)	7	479
15:32:28	590	68.7000	+1.00	(+1.48%)	5	344
15:31:37	589	68.7000	+1.00	(+1.48%)	5	344
15:29:53	588	68.6000	+0.90	(+1.33%)	5	343
15:29:43	587	68.6000	+0.90	(+1.33%)	15	1 029
15:29:43	586	68.7000	+1.00	(+1.48%)	23	1 580
15:29:43	585	68.6000	+0.90	(+1.33%)	55	3 773
15:29:43	584	68.6000	+0.90	(+1.33%)	21	1 441
15:28:22	583	68.6000	+0.90	(+1.33%)	1	69
15:26:55	582	68.5000	+0.80	(+1.18%)	5	343
15:26:55	581	68.5000	+0.80	(+1.18%)	8	548
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:19	580	68.6000	+0.90	(+1.33%)	5	343
15:25:37	579	68.6000	+0.90	(+1.33%)	45	3 087
15:25:37	578	68.7000	+1.00	(+1.48%)	1	69
15:25:37	577	68.7000	+1.00	(+1.48%)	9	618
15:22:37	576	68.7000	+1.00	(+1.48%)	2	137
15:20:20	575	68.6000	+0.90	(+1.33%)	10	686
15:19:07	574	68.6000	+0.90	(+1.33%)	10	686
15:19:07	573	68.6000	+0.90	(+1.33%)	25	1 715
15:15:09	572	68.6000	+0.90	(+1.33%)	5	343
15:14:50	571	68.6000	+0.90	(+1.33%)	49	3 361
15:14:50	570	68.6000	+0.90	(+1.33%)	10	686
15:14:08	569	68.7000	+1.00	(+1.48%)	1	69
15:13:55	568	68.7000	+1.00	(+1.48%)	3	206
15:13:11	567	68.6000	+0.90	(+1.33%)	10	686
15:12:17	566	68.5000	+0.80	(+1.18%)	10	685
15:11:17	565	68.5000	+0.80	(+1.18%)	10	685
15:10:20	564	68.5000	+0.80	(+1.18%)	11	754
15:10:20	563	68.5000	+0.80	(+1.18%)	44	3 014
15:10:15	562	68.6000	+0.90	(+1.33%)	5	343
15:10:15	561	68.6000	+0.90	(+1.33%)	30	2 058
15:06:08	560	68.5000	+0.80	(+1.18%)	1	69
15:05:35	559	68.5000	+0.80	(+1.18%)	44	3 014
15:04:50	558	68.5000	+0.80	(+1.18%)	47	3 220
15:04:50	557	68.5000	+0.80	(+1.18%)	10	685
15:04:50	556	68.5000	+0.80	(+1.18%)	30	2 055
15:04:50	555	68.5000	+0.80	(+1.18%)	2	137
15:00:14	554	68.5000	+0.80	(+1.18%)	10	685
14:59:08	553	68.5000	+0.80	(+1.18%)	10	685
14:58:06	552	68.5000	+0.80	(+1.18%)	5	343
14:57:19	551	68.5000	+0.80	(+1.18%)	130	8 905
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:57:19	550	68.5000	+0.80	(+1.18%)	21	1 439
14:57:19	549	68.6000	+0.90	(+1.33%)	49	3 361
14:45:27	548	68.6000	+0.90	(+1.33%)	3	206
14:44:50	547	68.6000	+0.90	(+1.33%)	2	137
14:41:31	546	68.6000	+0.90	(+1.33%)	1	69
14:41:30	545	68.6000	+0.90	(+1.33%)	50	3 430
14:41:30	544	68.6000	+0.90	(+1.33%)	60	4 116
14:41:30	543	68.6000	+0.90	(+1.33%)	4	274
14:41:30	542	68.6000	+0.90	(+1.33%)	47	3 224
14:41:30	541	68.6000	+0.90	(+1.33%)	434	29 772
14:41:30	540	68.7000	+1.00	(+1.48%)	95	6 527
14:33:32	539	68.8000	+1.10	(+1.62%)	4	275
14:33:19	538	68.7000	+1.00	(+1.48%)	50	3 435
14:30:15	537	68.8000	+1.10	(+1.62%)	2	138
14:28:29	536	68.8000	+1.10	(+1.62%)	1	69
14:28:07	535	68.8000	+1.10	(+1.62%)	7	482
14:23:49	534	68.8000	+1.10	(+1.62%)	10	688
14:23:17	533	68.8000	+1.10	(+1.62%)	2	138
14:21:32	532	68.8000	+1.10	(+1.62%)	10	688
14:20:52	531	68.8000	+1.10	(+1.62%)	10	688
14:19:38	530	68.7000	+1.00	(+1.48%)	55	3 779
14:19:22	529	68.8000	+1.10	(+1.62%)	10	688
14:19:22	528	68.8000	+1.10	(+1.62%)	23	1 582
14:18:37	527	68.8000	+1.10	(+1.62%)	2	138
14:18:20	526	69.0000	+1.30	(+1.92%)	60	4 140
14:17:58	525	69.0000	+1.30	(+1.92%)	1	69
14:16:41	524	68.8000	+1.10	(+1.62%)	5	344
14:13:22	523	68.8000	+1.10	(+1.62%)	10	688
14:13:22	522	68.8000	+1.10	(+1.62%)	10	688
14:12:48	521	69.0000	+1.30	(+1.92%)	1	69
14:12:48	520	69.0000	+1.30	(+1.92%)	3	207
14:12:31	519	69.0000	+1.30	(+1.92%)	300	20 700
14:11:05	518	68.6000	+0.90	(+1.33%)	1	69
14:11:05	517	68.6000	+0.90	(+1.33%)	59	4 047
14:10:57	516	68.6000	+0.90	(+1.33%)	1	69
14:10:57	515	68.6000	+0.90	(+1.33%)	30	2 058
14:10:57	514	68.7000	+1.00	(+1.48%)	10	687
14:10:57	513	68.8000	+1.10	(+1.62%)	5	344
14:10:29	512	68.9000	+1.20	(+1.77%)	10	689
14:10:08	511	68.9000	+1.20	(+1.77%)	61	4 203