Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
65.50-0.50(-0.76%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:04:50 | 389 | 65.5000 | -0.50 | (-0.76%) | 464 | 30 392 |
| 09.03.2026 17:00:30 | 388 | 65.5000 | -0.50 | (-0.76%) | 311 | 20 371 |
| 09.03.2026 17:00:00 | 387 | 65.5000 | -0.50 | (-0.76%) | 54 | 3 537 |
| 09.03.2026 17:00:00 | 386 | 65.5000 | -0.50 | (-0.76%) | 114 | 7 467 |
| 09.03.2026 17:00:00 | 385 | 65.5000 | -0.50 | (-0.76%) | 331 | 21 681 |
| 09.03.2026 17:00:00 | 384 | 65.5000 | -0.50 | (-0.76%) | 121 | 7 926 |
| 09.03.2026 17:00:00 | 383 | 65.5000 | -0.50 | (-0.76%) | 136 | 8 908 |
| 09.03.2026 17:00:00 | 382 | 65.5000 | -0.50 | (-0.76%) | 36 | 2 358 |
| 09.03.2026 17:00:00 | 381 | 65.5000 | -0.50 | (-0.76%) | 63 | 4 127 |
| 09.03.2026 17:00:00 | 380 | 65.5000 | -0.50 | (-0.76%) | 69 | 4 520 |
| 09.03.2026 17:00:00 | 379 | 65.5000 | -0.50 | (-0.76%) | 30 | 1 965 |
| 09.03.2026 17:00:00 | 378 | 65.5000 | -0.50 | (-0.76%) | 4 | 262 |
| 09.03.2026 17:00:00 | 377 | 65.5000 | -0.50 | (-0.76%) | 43 | 2 817 |
| 09.03.2026 17:00:00 | 376 | 65.5000 | -0.50 | (-0.76%) | 28 | 1 834 |
| 09.03.2026 16:49:55 | 375 | 65.2000 | -0.80 | (-1.21%) | 27 | 1 760 |
| 09.03.2026 16:49:55 | 374 | 65.2000 | -0.80 | (-1.21%) | 57 | 3 716 |
| 09.03.2026 16:49:55 | 373 | 65.2000 | -0.80 | (-1.21%) | 4 | 261 |
| 09.03.2026 16:49:37 | 372 | 65.2000 | -0.80 | (-1.21%) | 20 | 1 304 |
| 09.03.2026 16:47:01 | 371 | 65.0000 | -1.00 | (-1.52%) | 99 | 6 435 |
| 09.03.2026 16:47:01 | 370 | 65.0000 | -1.00 | (-1.52%) | 250 | 16 250 |
| 09.03.2026 16:46:09 | 369 | 65.1000 | -0.90 | (-1.36%) | 1 | 65 |
| 09.03.2026 16:41:26 | 368 | 65.4000 | -0.60 | (-0.91%) | 1 | 65 |
| 09.03.2026 16:37:26 | 367 | 64.6000 | -1.40 | (-2.12%) | 27 | 1 744 |
| 09.03.2026 16:37:26 | 366 | 64.7000 | -1.30 | (-1.97%) | 290 | 18 763 |
| 09.03.2026 16:37:26 | 365 | 65.3000 | -0.70 | (-1.06%) | 3 | 196 |
| 09.03.2026 16:37:26 | 364 | 65.3000 | -0.70 | (-1.06%) | 2 | 131 |
| 09.03.2026 16:32:11 | 363 | 65.3000 | -0.70 | (-1.06%) | 11 | 718 |
| 09.03.2026 16:24:57 | 362 | 65.3000 | -0.70 | (-1.06%) | 200 | 13 060 |
| 09.03.2026 16:24:57 | 361 | 65.3000 | -0.70 | (-1.06%) | 2 | 131 |
| 09.03.2026 16:24:57 | 360 | 65.3000 | -0.70 | (-1.06%) | 17 | 1 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:24:56 | 359 | 64.6000 | -1.40 | (-2.12%) | 9 | 581 |
| 09.03.2026 16:24:56 | 358 | 64.6000 | -1.40 | (-2.12%) | 44 | 2 842 |
| 09.03.2026 16:24:56 | 357 | 64.6000 | -1.40 | (-2.12%) | 33 | 2 132 |
| 09.03.2026 16:24:56 | 356 | 64.6000 | -1.40 | (-2.12%) | 17 | 1 098 |
| 09.03.2026 16:24:15 | 355 | 64.6000 | -1.40 | (-2.12%) | 14 | 904 |
| 09.03.2026 16:09:04 | 354 | 65.3000 | -0.70 | (-1.06%) | 3 | 196 |
| 09.03.2026 16:00:37 | 353 | 65.3000 | -0.70 | (-1.06%) | 6 | 392 |
| 09.03.2026 15:52:41 | 352 | 65.3000 | -0.70 | (-1.06%) | 1 | 65 |
| 09.03.2026 15:49:23 | 351 | 64.6000 | -1.40 | (-2.12%) | 1 | 65 |
| 09.03.2026 15:49:23 | 350 | 64.6000 | -1.40 | (-2.12%) | 1 | 65 |
| 09.03.2026 15:46:19 | 349 | 64.7000 | -1.30 | (-1.97%) | 1 | 65 |
| 09.03.2026 15:46:19 | 348 | 65.1000 | -0.90 | (-1.36%) | 45 | 2 930 |
| 09.03.2026 15:46:19 | 347 | 65.1000 | -0.90 | (-1.36%) | 14 | 911 |
| 09.03.2026 15:46:19 | 346 | 65.1000 | -0.90 | (-1.36%) | 6 | 391 |
| 09.03.2026 15:36:18 | 345 | 65.3000 | -0.70 | (-1.06%) | 1 | 65 |
| 09.03.2026 15:22:52 | 344 | 65.3000 | -0.70 | (-1.06%) | 28 | 1 828 |
| 09.03.2026 15:22:52 | 343 | 65.0000 | -1.00 | (-1.52%) | 19 | 1 235 |
| 09.03.2026 15:22:52 | 342 | 65.0000 | -1.00 | (-1.52%) | 13 | 845 |
| 09.03.2026 15:22:09 | 341 | 64.6000 | -1.40 | (-2.12%) | 5 | 323 |
| 09.03.2026 15:07:52 | 340 | 64.6000 | -1.40 | (-2.12%) | 11 | 711 |
| 09.03.2026 15:07:52 | 339 | 64.6000 | -1.40 | (-2.12%) | 57 | 3 682 |
| 09.03.2026 15:07:30 | 338 | 65.2000 | -0.80 | (-1.21%) | 1 | 65 |
| 09.03.2026 15:07:30 | 337 | 65.2000 | -0.80 | (-1.21%) | 1 | 65 |
| 09.03.2026 14:58:49 | 336 | 65.2000 | -0.80 | (-1.21%) | 15 | 978 |
| 09.03.2026 14:58:49 | 335 | 65.2000 | -0.80 | (-1.21%) | 25 | 1 630 |
| 09.03.2026 14:54:10 | 334 | 64.9000 | -1.10 | (-1.67%) | 51 | 3 310 |
| 09.03.2026 14:54:10 | 333 | 64.9000 | -1.10 | (-1.67%) | 45 | 2 921 |
| 09.03.2026 14:54:10 | 332 | 64.9000 | -1.10 | (-1.67%) | 1 | 65 |
| 09.03.2026 14:54:10 | 331 | 64.9000 | -1.10 | (-1.67%) | 43 | 2 791 |
| 09.03.2026 14:51:34 | 330 | 65.2000 | -0.80 | (-1.21%) | 11 | 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:51:28 | 329 | 65.1000 | -0.90 | (-1.36%) | 15 | 977 |
| 09.03.2026 14:35:48 | 328 | 65.2000 | -0.80 | (-1.21%) | 1 | 65 |
| 09.03.2026 14:35:48 | 327 | 65.2000 | -0.80 | (-1.21%) | 3 | 196 |
| 09.03.2026 14:31:18 | 326 | 65.1000 | -0.90 | (-1.36%) | 30 | 1 953 |
| 09.03.2026 14:31:18 | 325 | 65.0000 | -1.00 | (-1.52%) | 20 | 1 300 |
| 09.03.2026 14:31:18 | 324 | 65.0000 | -1.00 | (-1.52%) | 50 | 3 250 |
| 09.03.2026 14:31:18 | 323 | 65.0000 | -1.00 | (-1.52%) | 100 | 6 500 |
| 09.03.2026 14:30:32 | 322 | 64.4000 | -1.60 | (-2.42%) | 80 | 5 152 |
| 09.03.2026 14:30:31 | 321 | 64.9000 | -1.10 | (-1.67%) | 1893 | 122 856 |
| 09.03.2026 14:30:31 | 320 | 64.8000 | -1.20 | (-1.82%) | 65 | 4 212 |
| 09.03.2026 14:30:31 | 319 | 64.8000 | -1.20 | (-1.82%) | 860 | 55 728 |
| 09.03.2026 14:30:31 | 318 | 64.8000 | -1.20 | (-1.82%) | 26 | 1 685 |
| 09.03.2026 14:28:36 | 317 | 64.2000 | -1.80 | (-2.73%) | 1 | 64 |
| 09.03.2026 14:28:36 | 316 | 64.2000 | -1.80 | (-2.73%) | 5 | 321 |
| 09.03.2026 14:28:22 | 315 | 64.8000 | -1.20 | (-1.82%) | 2 | 130 |
| 09.03.2026 14:25:21 | 314 | 64.7000 | -1.30 | (-1.97%) | 169 | 10 934 |
| 09.03.2026 14:25:21 | 313 | 64.2000 | -1.80 | (-2.73%) | 58 | 3 724 |
| 09.03.2026 14:25:21 | 312 | 64.2000 | -1.80 | (-2.73%) | 32 | 2 054 |
| 09.03.2026 14:25:13 | 311 | 64.2000 | -1.80 | (-2.73%) | 1 | 64 |
| 09.03.2026 14:18:57 | 310 | 64.2000 | -1.80 | (-2.73%) | 5 | 321 |
| 09.03.2026 14:12:48 | 309 | 64.7000 | -1.30 | (-1.97%) | 1 | 65 |
| 09.03.2026 14:07:32 | 308 | 64.5000 | -1.50 | (-2.27%) | 107 | 6 902 |
| 09.03.2026 14:00:05 | 307 | 64.7000 | -1.30 | (-1.97%) | 7 | 453 |
| 09.03.2026 13:51:54 | 306 | 64.6000 | -1.40 | (-2.12%) | 100 | 6 460 |
| 09.03.2026 13:51:54 | 305 | 64.2000 | -1.80 | (-2.73%) | 5 | 321 |
| 09.03.2026 13:48:54 | 304 | 64.2000 | -1.80 | (-2.73%) | 20 | 1 284 |
| 09.03.2026 13:46:59 | 303 | 64.3000 | -1.70 | (-2.58%) | 45 | 2 894 |
| 09.03.2026 13:46:59 | 302 | 64.3000 | -1.70 | (-2.58%) | 45 | 2 894 |
| 09.03.2026 13:46:59 | 301 | 64.3000 | -1.70 | (-2.58%) | 110 | 7 073 |
| 09.03.2026 13:46:46 | 300 | 64.8000 | -1.20 | (-1.82%) | 35 | 2 268 |
| 09.03.2026 13:46:46 | 299 | 64.7000 | -1.30 | (-1.97%) | 116 | 7 505 |
| 09.03.2026 13:46:46 | 298 | 64.7000 | -1.30 | (-1.97%) | 49 | 3 170 |
| 09.03.2026 13:43:46 | 297 | 64.7000 | -1.30 | (-1.97%) | 4 | 259 |
| 09.03.2026 13:42:46 | 296 | 64.8000 | -1.20 | (-1.82%) | 77 | 4 990 |
| 09.03.2026 13:42:46 | 295 | 64.6000 | -1.40 | (-2.12%) | 60 | 3 876 |
| 09.03.2026 13:42:46 | 294 | 64.5000 | -1.50 | (-2.27%) | 10 | 645 |
| 09.03.2026 13:42:46 | 293 | 64.5000 | -1.50 | (-2.27%) | 3 | 194 |
| 09.03.2026 13:42:36 | 292 | 64.3000 | -1.70 | (-2.58%) | 22 | 1 415 |
| 09.03.2026 13:33:33 | 291 | 64.3000 | -1.70 | (-2.58%) | 30 | 1 929 |
| 09.03.2026 13:32:18 | 290 | 64.3000 | -1.70 | (-2.58%) | 20 | 1 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 1 504 535 000 |
| Enterprise Value: | 1 235 907 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Marcin Zachariasz (p.o.) |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
