Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TRI (TRITON)
4.09+0.13(+3.28%)TRITON DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 15:12:49 | 20 | 4.0900 | +0.13 | (+3.28%) | 640 | 2 618 |
| 16.04.2021 13:12:41 | 19 | 4.1400 | +0.18 | (+4.55%) | 1 | 4 |
| 16.04.2021 13:11:46 | 18 | 3.9600 | 0.00 | (0.00%) | 1050 | 4 158 |
| 16.04.2021 13:11:29 | 17 | 3.9600 | 0.00 | (0.00%) | 1000 | 3 960 |
| 16.04.2021 12:12:50 | 16 | 3.9600 | 0.00 | (0.00%) | 1000 | 3 960 |
| 16.04.2021 11:07:48 | 15 | 3.9600 | 0.00 | (0.00%) | 10 | 40 |
| 16.04.2021 09:40:40 | 14 | 3.8400 | -0.12 | (-3.03%) | 2050 | 7 872 |
| 16.04.2021 09:29:53 | 13 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:52 | 12 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:51 | 11 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:50 | 10 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:49 | 9 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:48 | 8 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:48 | 7 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:47 | 6 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:46 | 5 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:45 | 4 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:42 | 3 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 16.04.2021 09:29:23 | 2 | 3.8000 | -0.16 | (-4.04%) | 86 | 327 |
| 16.04.2021 09:29:23 | 1 | 3.8000 | -0.16 | (-4.04%) | 2050 | 7 790 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 54 | 3.9600 | -0.52 | (-11.61%) | 10 | 40 |
| 15.04.2021 17:00:00 | 53 | 3.9600 | -0.52 | (-11.61%) | 100 | 396 |
| 15.04.2021 16:47:33 | 52 | 3.8900 | -0.59 | (-13.17%) | 1000 | 3 890 |
| 15.04.2021 16:43:40 | 51 | 3.9000 | -0.58 | (-12.95%) | 1922 | 7 496 |
| 15.04.2021 16:43:40 | 50 | 3.9000 | -0.58 | (-12.95%) | 803 | 3 132 |
| 15.04.2021 16:43:40 | 49 | 3.9100 | -0.57 | (-12.72%) | 1111 | 4 344 |
| 15.04.2021 15:56:07 | 48 | 3.9600 | -0.52 | (-11.61%) | 6 | 24 |
| 15.04.2021 15:54:15 | 47 | 4.0500 | -0.43 | (-9.60%) | 50 | 203 |
| 15.04.2021 14:57:21 | 46 | 4.0000 | -0.48 | (-10.71%) | 500 | 2 000 |
| 15.04.2021 14:43:52 | 45 | 3.9800 | -0.50 | (-11.16%) | 500 | 1 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 13:48:42 | 44 | 3.9600 | -0.52 | (-11.61%) | 44 | 174 |
| 15.04.2021 13:11:05 | 43 | 3.9800 | -0.50 | (-11.16%) | 2900 | 11 542 |
| 15.04.2021 13:11:00 | 42 | 3.9800 | -0.50 | (-11.16%) | 100 | 398 |
| 15.04.2021 11:49:12 | 41 | 3.9600 | -0.52 | (-11.61%) | 1950 | 7 722 |
| 15.04.2021 11:48:49 | 40 | 3.9100 | -0.57 | (-12.72%) | 44 | 172 |
| 15.04.2021 11:48:49 | 39 | 3.9100 | -0.57 | (-12.72%) | 306 | 1 196 |
| 15.04.2021 11:41:35 | 38 | 3.9400 | -0.54 | (-12.05%) | 1950 | 7 683 |
| 15.04.2021 11:41:35 | 37 | 3.9500 | -0.53 | (-11.83%) | 240 | 948 |
| 15.04.2021 11:41:35 | 36 | 3.9600 | -0.52 | (-11.61%) | 6 | 24 |
| 15.04.2021 10:49:33 | 35 | 4.0000 | -0.48 | (-10.71%) | 1 | 4 |
| 15.04.2021 10:49:23 | 34 | 4.0000 | -0.48 | (-10.71%) | 140 | 560 |
| 15.04.2021 10:37:16 | 33 | 3.9800 | -0.50 | (-11.16%) | 1900 | 7 562 |
| 15.04.2021 10:20:37 | 32 | 3.9100 | -0.57 | (-12.72%) | 124 | 485 |
| 15.04.2021 10:20:37 | 31 | 3.9200 | -0.56 | (-12.50%) | 2000 | 7 840 |
| 15.04.2021 10:20:37 | 30 | 3.9400 | -0.54 | (-12.05%) | 150 | 591 |
| 15.04.2021 10:20:37 | 29 | 3.9400 | -0.54 | (-12.05%) | 326 | 1 284 |
| 15.04.2021 10:20:37 | 28 | 3.9400 | -0.54 | (-12.05%) | 100 | 394 |
| 15.04.2021 10:20:37 | 27 | 3.9600 | -0.52 | (-11.61%) | 1900 | 7 524 |
| 15.04.2021 10:20:37 | 26 | 3.9700 | -0.51 | (-11.38%) | 1000 | 3 970 |
| 15.04.2021 10:20:37 | 25 | 3.9700 | -0.51 | (-11.38%) | 1000 | 3 970 |
| 15.04.2021 09:09:53 | 24 | 4.0000 | -0.48 | (-10.71%) | 1200 | 4 800 |
| 15.04.2021 09:09:53 | 23 | 4.0000 | -0.48 | (-10.71%) | 1000 | 4 000 |
| 15.04.2021 09:05:27 | 22 | 3.9200 | -0.56 | (-12.50%) | 2 | 8 |
| 15.04.2021 09:05:22 | 21 | 4.0000 | -0.48 | (-10.71%) | 244 | 976 |
| 15.04.2021 09:05:15 | 20 | 4.0600 | -0.42 | (-9.38%) | 48 | 195 |
| 15.04.2021 09:04:44 | 19 | 4.0600 | -0.42 | (-9.38%) | 52 | 211 |
| 15.04.2021 09:03:16 | 18 | 4.0500 | -0.43 | (-9.60%) | 50 | 203 |
| 15.04.2021 09:02:56 | 17 | 4.1800 | -0.30 | (-6.70%) | 1800 | 7 524 |
| 15.04.2021 09:02:25 | 16 | 4.1800 | -0.30 | (-6.70%) | 1800 | 7 524 |
| 15.04.2021 09:02:12 | 15 | 4.2800 | -0.20 | (-4.46%) | 158 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 09:01:47 | 14 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:46 | 13 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:44 | 12 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:44 | 11 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:43 | 10 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:42 | 9 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:41 | 8 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:40 | 7 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:39 | 6 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:01:39 | 5 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:00:00 | 4 | 4.3000 | -0.18 | (-4.02%) | 1498 | 6 441 |
| 15.04.2021 09:00:00 | 3 | 4.3000 | -0.18 | (-4.02%) | 301 | 1 294 |
| 15.04.2021 09:00:00 | 2 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 |
| 15.04.2021 09:00:00 | 1 | 4.3000 | -0.18 | (-4.02%) | 699 | 3 006 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:13:08 | 13 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:07 | 12 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:07 | 11 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:06 | 10 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:05 | 9 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:04 | 8 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:03 | 7 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:02 | 6 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:01 | 5 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:13:00 | 4 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:12:59 | 3 | 4.4800 | -0.05 | (-1.10%) | 1 | 4 |
| 14.04.2021 15:12:07 | 2 | 4.3200 | -0.21 | (-4.64%) | 1000 | 4 320 |
| 14.04.2021 11:14:46 | 1 | 4.5000 | -0.03 | (-0.66%) | 10 | 45 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:49:41 | 30 | 4.5300 | +0.11 | (+2.49%) | 50 | 227 |
| 13.04.2021 15:06:45 | 29 | 4.4300 | +0.01 | (+0.23%) | 1820 | 8 063 |
| 13.04.2021 14:36:59 | 28 | 4.3000 | -0.12 | (-2.71%) | 900 | 3 870 |
| 13.04.2021 14:24:12 | 27 | 4.2800 | -0.14 | (-3.17%) | 42 | 180 |
| 13.04.2021 14:24:12 | 26 | 4.2800 | -0.14 | (-3.17%) | 300 | 1 284 |
| 13.04.2021 14:24:12 | 25 | 4.3200 | -0.10 | (-2.26%) | 38 | 164 |
| 13.04.2021 14:24:12 | 24 | 4.3900 | -0.03 | (-0.68%) | 1720 | 7 551 |
| 13.04.2021 13:21:59 | 23 | 4.4000 | -0.02 | (-0.45%) | 519 | 2 284 |
| 13.04.2021 13:14:44 | 22 | 4.4000 | -0.02 | (-0.45%) | 200 | 880 |
| 13.04.2021 13:09:01 | 21 | 4.4000 | -0.02 | (-0.45%) | 281 | 1 236 |
| 13.04.2021 13:09:01 | 20 | 4.4000 | -0.02 | (-0.45%) | 650 | 2 860 |
| 13.04.2021 13:09:01 | 19 | 4.4200 | 0.00 | (0.00%) | 69 | 305 |
| 13.04.2021 12:59:26 | 18 | 4.4200 | 0.00 | (0.00%) | 431 | 1 905 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASMOT00030 |
|---|---|
| Data debiutu: | 12.11.1998 |
| Liczba akcji: | 6 364 523 |
| Kapitalizacja: | 26 030 899 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Triton Development działa rynku budownictwa mieszkaniowego w województwie mazowieckim. Spółka oferuje mieszkania w budynkach wielorodzinnych oraz domy... Triton Development działa rynku budownictwa mieszkaniowego w województwie mazowieckim. Spółka oferuje mieszkania w budynkach wielorodzinnych oraz domy jednorodzinne na zamkniętych osiedlach w różnych segmentach cenowych.
| Nazwa: | TRITON DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 194, 02-390, Warszawa, POLSKA |
| CEO: | Magdalena Szmagalska |
| NIP: | 5220000714 |
| REGON: | 012658003 |
| KRS: | 0000023078 |
| Telefon: | +48 (22) 393 62 20 |
| WWW: | http://www.tritondevelopment.pl/ |
