Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.185-0.105(-2.45%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 212 | 4.1850 | -0.11 | (-2.45%) | 582 | 2 436 |
| 24.04.2026 17:00:00 | 211 | 4.1850 | -0.11 | (-2.45%) | 127 | 532 |
| 24.04.2026 17:00:00 | 210 | 4.1850 | -0.11 | (-2.45%) | 7 | 29 |
| 24.04.2026 17:00:00 | 209 | 4.1850 | -0.11 | (-2.45%) | 3 | 13 |
| 24.04.2026 16:40:09 | 208 | 4.1600 | -0.13 | (-3.03%) | 632 | 2 629 |
| 24.04.2026 16:40:09 | 207 | 4.1600 | -0.13 | (-3.03%) | 632 | 2 629 |
| 24.04.2026 16:40:09 | 206 | 4.1600 | -0.13 | (-3.03%) | 350 | 1 456 |
| 24.04.2026 16:38:23 | 205 | 4.1600 | -0.13 | (-3.03%) | 18 | 75 |
| 24.04.2026 16:38:23 | 204 | 4.1600 | -0.13 | (-3.03%) | 4500 | 18 720 |
| 24.04.2026 16:37:41 | 203 | 4.1600 | -0.13 | (-3.03%) | 500 | 2 080 |
| 24.04.2026 16:37:05 | 202 | 4.1500 | -0.14 | (-3.26%) | 50 | 208 |
| 24.04.2026 16:37:05 | 201 | 4.1500 | -0.14 | (-3.26%) | 90 | 374 |
| 24.04.2026 16:37:04 | 200 | 4.1600 | -0.13 | (-3.03%) | 100 | 416 |
| 24.04.2026 16:32:51 | 199 | 4.1700 | -0.12 | (-2.80%) | 196 | 817 |
| 24.04.2026 16:32:51 | 198 | 4.1700 | -0.12 | (-2.80%) | 100 | 417 |
| 24.04.2026 16:31:15 | 197 | 4.1800 | -0.11 | (-2.56%) | 230 | 961 |
| 24.04.2026 16:25:13 | 196 | 4.1850 | -0.11 | (-2.45%) | 329 | 1 377 |
| 24.04.2026 16:25:13 | 195 | 4.1800 | -0.11 | (-2.56%) | 50 | 209 |
| 24.04.2026 16:23:43 | 194 | 4.1800 | -0.11 | (-2.56%) | 40 | 167 |
| 24.04.2026 16:16:15 | 193 | 4.1800 | -0.11 | (-2.56%) | 100 | 418 |
| 24.04.2026 16:11:37 | 192 | 4.1350 | -0.16 | (-3.61%) | 680 | 2 812 |
| 24.04.2026 16:06:37 | 191 | 4.1350 | -0.16 | (-3.61%) | 1349 | 5 578 |
| 24.04.2026 16:06:37 | 190 | 4.1350 | -0.16 | (-3.61%) | 190 | 786 |
| 24.04.2026 16:06:37 | 189 | 4.1350 | -0.16 | (-3.61%) | 300 | 1 241 |
| 24.04.2026 16:06:37 | 188 | 4.1350 | -0.16 | (-3.61%) | 100 | 414 |
| 24.04.2026 16:06:37 | 187 | 4.1350 | -0.16 | (-3.61%) | 91 | 376 |
| 24.04.2026 16:00:32 | 186 | 4.1350 | -0.16 | (-3.61%) | 545 | 2 254 |
| 24.04.2026 16:00:32 | 185 | 4.1400 | -0.15 | (-3.50%) | 1750 | 7 245 |
| 24.04.2026 15:55:09 | 184 | 4.1600 | -0.13 | (-3.03%) | 150 | 624 |
| 24.04.2026 15:54:20 | 183 | 4.1500 | -0.14 | (-3.26%) | 1695 | 7 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:54:20 | 182 | 4.1600 | -0.13 | (-3.03%) | 320 | 1 331 |
| 24.04.2026 15:51:13 | 181 | 4.1850 | -0.11 | (-2.45%) | 81 | 339 |
| 24.04.2026 15:51:13 | 180 | 4.1800 | -0.11 | (-2.56%) | 79 | 330 |
| 24.04.2026 15:51:13 | 179 | 4.1800 | -0.11 | (-2.56%) | 190 | 794 |
| 24.04.2026 15:49:16 | 178 | 4.1650 | -0.12 | (-2.91%) | 2 | 8 |
| 24.04.2026 15:49:16 | 177 | 4.1650 | -0.12 | (-2.91%) | 45 | 187 |
| 24.04.2026 15:44:28 | 176 | 4.1650 | -0.12 | (-2.91%) | 100 | 417 |
| 24.04.2026 15:41:42 | 175 | 4.1350 | -0.16 | (-3.61%) | 364 | 1 505 |
| 24.04.2026 15:41:42 | 174 | 4.1350 | -0.16 | (-3.61%) | 190 | 786 |
| 24.04.2026 15:41:42 | 173 | 4.1400 | -0.15 | (-3.50%) | 481 | 1 991 |
| 24.04.2026 15:41:42 | 172 | 4.1400 | -0.15 | (-3.50%) | 76 | 315 |
| 24.04.2026 15:41:07 | 171 | 4.1650 | -0.12 | (-2.91%) | 39 | 162 |
| 24.04.2026 15:30:12 | 170 | 4.1650 | -0.12 | (-2.91%) | 449 | 1 870 |
| 24.04.2026 15:25:21 | 169 | 4.1500 | -0.14 | (-3.26%) | 191 | 793 |
| 24.04.2026 15:25:19 | 168 | 4.1700 | -0.12 | (-2.80%) | 3500 | 14 595 |
| 24.04.2026 15:22:34 | 167 | 4.1700 | -0.12 | (-2.80%) | 4415 | 18 411 |
| 24.04.2026 15:22:34 | 166 | 4.1700 | -0.12 | (-2.80%) | 3 | 13 |
| 24.04.2026 15:22:34 | 165 | 4.1700 | -0.12 | (-2.80%) | 582 | 2 427 |
| 24.04.2026 15:22:31 | 164 | 4.1700 | -0.12 | (-2.80%) | 100 | 417 |
| 24.04.2026 15:14:52 | 163 | 4.1700 | -0.12 | (-2.80%) | 12 | 50 |
| 24.04.2026 15:14:24 | 162 | 4.1800 | -0.11 | (-2.56%) | 1000 | 4 180 |
| 24.04.2026 15:10:42 | 161 | 4.1700 | -0.12 | (-2.80%) | 88 | 367 |
| 24.04.2026 15:07:04 | 160 | 4.1800 | -0.11 | (-2.56%) | 2306 | 9 639 |
| 24.04.2026 15:07:04 | 159 | 4.1800 | -0.11 | (-2.56%) | 32 | 134 |
| 24.04.2026 15:07:04 | 158 | 4.1800 | -0.11 | (-2.56%) | 662 | 2 767 |
| 24.04.2026 15:04:43 | 157 | 4.1800 | -0.11 | (-2.56%) | 37 | 155 |
| 24.04.2026 14:58:13 | 156 | 4.1750 | -0.12 | (-2.68%) | 3 | 13 |
| 24.04.2026 14:57:40 | 155 | 4.1800 | -0.11 | (-2.56%) | 1 | 4 |
| 24.04.2026 14:56:05 | 154 | 4.1800 | -0.11 | (-2.56%) | 100 | 418 |
| 24.04.2026 14:52:50 | 153 | 4.1850 | -0.11 | (-2.45%) | 3 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:52:32 | 152 | 4.1800 | -0.11 | (-2.56%) | 84 | 351 |
| 24.04.2026 14:52:32 | 151 | 4.1800 | -0.11 | (-2.56%) | 66 | 276 |
| 24.04.2026 14:42:23 | 150 | 4.1850 | -0.11 | (-2.45%) | 171 | 716 |
| 24.04.2026 14:42:23 | 149 | 4.1800 | -0.11 | (-2.56%) | 365 | 1 526 |
| 24.04.2026 14:25:23 | 148 | 4.1300 | -0.16 | (-3.73%) | 855 | 3 531 |
| 24.04.2026 14:25:23 | 147 | 4.1300 | -0.16 | (-3.73%) | 292 | 1 206 |
| 24.04.2026 14:25:23 | 146 | 4.1300 | -0.16 | (-3.73%) | 328 | 1 355 |
| 24.04.2026 14:25:23 | 145 | 4.1350 | -0.16 | (-3.61%) | 5653 | 23 375 |
| 24.04.2026 14:25:23 | 144 | 4.1450 | -0.15 | (-3.38%) | 1938 | 8 033 |
| 24.04.2026 14:25:23 | 143 | 4.1500 | -0.14 | (-3.26%) | 700 | 2 905 |
| 24.04.2026 14:25:23 | 142 | 4.1600 | -0.13 | (-3.03%) | 28 | 116 |
| 24.04.2026 14:25:23 | 141 | 4.1600 | -0.13 | (-3.03%) | 1000 | 4 160 |
| 24.04.2026 14:25:23 | 140 | 4.1600 | -0.13 | (-3.03%) | 100 | 416 |
| 24.04.2026 14:25:23 | 139 | 4.1600 | -0.13 | (-3.03%) | 253 | 1 052 |
| 24.04.2026 14:10:08 | 138 | 4.1950 | -0.09 | (-2.21%) | 2 | 8 |
| 24.04.2026 14:09:08 | 137 | 4.1600 | -0.13 | (-3.03%) | 53 | 220 |
| 24.04.2026 14:09:08 | 136 | 4.1800 | -0.11 | (-2.56%) | 500 | 2 090 |
| 24.04.2026 14:08:44 | 135 | 4.1950 | -0.09 | (-2.21%) | 39 | 164 |
| 24.04.2026 14:08:06 | 134 | 4.1600 | -0.13 | (-3.03%) | 100 | 416 |
| 24.04.2026 13:55:43 | 133 | 4.1950 | -0.09 | (-2.21%) | 3 | 13 |
| 24.04.2026 13:52:59 | 132 | 4.1950 | -0.09 | (-2.21%) | 340 | 1 426 |
| 24.04.2026 13:51:40 | 131 | 4.1950 | -0.09 | (-2.21%) | 132 | 554 |
| 24.04.2026 13:51:40 | 130 | 4.1950 | -0.09 | (-2.21%) | 359 | 1 506 |
| 24.04.2026 13:50:01 | 129 | 4.1950 | -0.09 | (-2.21%) | 1 | 4 |
| 24.04.2026 13:49:34 | 128 | 4.1950 | -0.09 | (-2.21%) | 51 | 214 |
| 24.04.2026 13:47:38 | 127 | 4.2000 | -0.09 | (-2.10%) | 100 | 420 |
| 24.04.2026 13:45:52 | 126 | 4.1950 | -0.09 | (-2.21%) | 57 | 239 |
| 24.04.2026 13:45:14 | 125 | 4.1950 | -0.09 | (-2.21%) | 392 | 1 644 |
| 24.04.2026 13:43:30 | 124 | 4.1800 | -0.11 | (-2.56%) | 548 | 2 291 |
| 24.04.2026 13:43:30 | 123 | 4.1800 | -0.11 | (-2.56%) | 100 | 418 |
| 24.04.2026 13:39:03 | 122 | 4.1700 | -0.12 | (-2.80%) | 62 | 259 |
| 24.04.2026 13:36:39 | 121 | 4.2000 | -0.09 | (-2.10%) | 200 | 840 |
| 24.04.2026 13:34:55 | 120 | 4.1900 | -0.10 | (-2.33%) | 297 | 1 244 |
| 24.04.2026 13:31:12 | 119 | 4.2000 | -0.09 | (-2.10%) | 121 | 508 |
| 24.04.2026 13:31:12 | 118 | 4.2000 | -0.09 | (-2.10%) | 2351 | 9 874 |
| 24.04.2026 13:24:24 | 117 | 4.1900 | -0.10 | (-2.33%) | 632 | 2 648 |
| 24.04.2026 13:17:49 | 116 | 4.1300 | -0.16 | (-3.73%) | 500 | 2 065 |
| 24.04.2026 13:17:47 | 115 | 4.1650 | -0.12 | (-2.91%) | 649 | 2 703 |
| 24.04.2026 13:17:47 | 114 | 4.1400 | -0.15 | (-3.50%) | 119 | 493 |
| 24.04.2026 13:17:47 | 113 | 4.1400 | -0.15 | (-3.50%) | 100 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 931 172 335 |
| Enterprise Value: | 1 931 079 335 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
