Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.500-0.050(-1.41%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 198 | 3.5000 | -0.05 | (-1.41%) | 795 | 2 783 |
| 18.09.2026 17:00:00 | 197 | 3.5000 | -0.05 | (-1.41%) | 228 | 798 |
| 18.09.2026 17:00:00 | 196 | 3.5000 | -0.05 | (-1.41%) | 1000 | 3 500 |
| 18.09.2026 17:00:00 | 195 | 3.5000 | -0.05 | (-1.41%) | 35 | 123 |
| 18.09.2026 17:00:00 | 194 | 3.5000 | -0.05 | (-1.41%) | 3 | 11 |
| 18.09.2026 17:00:00 | 193 | 3.5000 | -0.05 | (-1.41%) | 271 | 949 |
| 18.09.2026 17:00:00 | 192 | 3.5000 | -0.05 | (-1.41%) | 65 | 228 |
| 18.09.2026 17:00:00 | 191 | 3.5000 | -0.05 | (-1.41%) | 65 | 228 |
| 18.09.2026 17:00:00 | 190 | 3.5000 | -0.05 | (-1.41%) | 50 | 175 |
| 18.09.2026 17:00:00 | 189 | 3.5000 | -0.05 | (-1.41%) | 100 | 350 |
| 18.09.2026 17:00:00 | 188 | 3.5000 | -0.05 | (-1.41%) | 100 | 350 |
| 18.09.2026 17:00:00 | 187 | 3.5000 | -0.05 | (-1.41%) | 98 | 343 |
| 18.09.2026 17:00:00 | 186 | 3.5000 | -0.05 | (-1.41%) | 65 | 228 |
| 18.09.2026 17:00:00 | 185 | 3.5000 | -0.05 | (-1.41%) | 125 | 438 |
| 18.09.2026 16:49:58 | 184 | 3.5100 | -0.04 | (-1.13%) | 30 | 105 |
| 18.09.2026 16:49:58 | 183 | 3.5100 | -0.04 | (-1.13%) | 55 | 193 |
| 18.09.2026 16:49:58 | 182 | 3.5100 | -0.04 | (-1.13%) | 180 | 632 |
| 18.09.2026 16:49:58 | 181 | 3.5100 | -0.04 | (-1.13%) | 395 | 1 386 |
| 18.09.2026 16:49:58 | 180 | 3.5150 | -0.03 | (-0.99%) | 9 | 32 |
| 18.09.2026 16:48:22 | 179 | 3.5150 | -0.03 | (-0.99%) | 56 | 197 |
| 18.09.2026 16:40:54 | 178 | 3.5150 | -0.03 | (-0.99%) | 155 | 545 |
| 18.09.2026 16:32:22 | 177 | 3.5200 | -0.03 | (-0.85%) | 152 | 535 |
| 18.09.2026 16:29:34 | 176 | 3.5350 | -0.01 | (-0.42%) | 5 | 18 |
| 18.09.2026 16:27:36 | 175 | 3.5100 | -0.04 | (-1.13%) | 605 | 2 124 |
| 18.09.2026 16:27:36 | 174 | 3.5200 | -0.03 | (-0.85%) | 20 | 70 |
| 18.09.2026 16:15:42 | 173 | 3.5200 | -0.03 | (-0.85%) | 358 | 1 260 |
| 18.09.2026 16:14:50 | 172 | 3.5100 | -0.04 | (-1.13%) | 22 | 77 |
| 18.09.2026 16:14:50 | 171 | 3.5100 | -0.04 | (-1.13%) | 100 | 351 |
| 18.09.2026 16:14:50 | 170 | 3.5100 | -0.04 | (-1.13%) | 209 | 734 |
| 18.09.2026 16:14:50 | 169 | 3.5150 | -0.03 | (-0.99%) | 55 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:14:50 | 168 | 3.5150 | -0.03 | (-0.99%) | 35 | 123 |
| 18.09.2026 16:14:50 | 167 | 3.5150 | -0.03 | (-0.99%) | 100 | 352 |
| 18.09.2026 16:14:50 | 166 | 3.5150 | -0.03 | (-0.99%) | 90 | 316 |
| 18.09.2026 16:14:50 | 165 | 3.5150 | -0.03 | (-0.99%) | 55 | 193 |
| 18.09.2026 15:51:17 | 164 | 3.5200 | -0.03 | (-0.85%) | 100 | 352 |
| 18.09.2026 15:51:17 | 163 | 3.5200 | -0.03 | (-0.85%) | 52 | 183 |
| 18.09.2026 15:51:17 | 162 | 3.5200 | -0.03 | (-0.85%) | 330 | 1 162 |
| 18.09.2026 15:51:17 | 161 | 3.5200 | -0.03 | (-0.85%) | 121 | 426 |
| 18.09.2026 15:51:17 | 160 | 3.5200 | -0.03 | (-0.85%) | 132 | 465 |
| 18.09.2026 15:51:17 | 159 | 3.5200 | -0.03 | (-0.85%) | 325 | 1 144 |
| 18.09.2026 15:50:47 | 158 | 3.5200 | -0.03 | (-0.85%) | 245 | 862 |
| 18.09.2026 15:50:47 | 157 | 3.5200 | -0.03 | (-0.85%) | 72 | 253 |
| 18.09.2026 15:50:13 | 156 | 3.5250 | -0.02 | (-0.70%) | 55 | 194 |
| 18.09.2026 15:47:35 | 155 | 3.5250 | -0.02 | (-0.70%) | 55 | 194 |
| 18.09.2026 15:45:25 | 154 | 3.5250 | -0.02 | (-0.70%) | 122 | 430 |
| 18.09.2026 15:45:25 | 153 | 3.5250 | -0.02 | (-0.70%) | 58 | 204 |
| 18.09.2026 15:45:25 | 152 | 3.5250 | -0.02 | (-0.70%) | 175 | 617 |
| 18.09.2026 15:34:54 | 151 | 3.5400 | -0.01 | (-0.28%) | 22 | 78 |
| 18.09.2026 15:33:40 | 150 | 3.5400 | -0.01 | (-0.28%) | 28 | 99 |
| 18.09.2026 15:26:50 | 149 | 3.5400 | -0.01 | (-0.28%) | 56 | 198 |
| 18.09.2026 15:26:44 | 148 | 3.5400 | -0.01 | (-0.28%) | 70 | 248 |
| 18.09.2026 14:19:30 | 147 | 3.5350 | -0.01 | (-0.42%) | 25 | 88 |
| 18.09.2026 14:04:37 | 146 | 3.5400 | -0.01 | (-0.28%) | 110 | 389 |
| 18.09.2026 14:03:52 | 145 | 3.5400 | -0.01 | (-0.28%) | 1250 | 4 425 |
| 18.09.2026 13:50:09 | 144 | 3.5400 | -0.01 | (-0.28%) | 122 | 432 |
| 18.09.2026 13:33:34 | 143 | 3.5450 | -0.00 | (-0.14%) | 13 | 46 |
| 18.09.2026 13:33:34 | 142 | 3.5400 | -0.01 | (-0.28%) | 73 | 258 |
| 18.09.2026 13:33:34 | 141 | 3.5350 | -0.01 | (-0.42%) | 13 | 46 |
| 18.09.2026 13:29:08 | 140 | 3.5350 | -0.01 | (-0.42%) | 600 | 2 121 |
| 18.09.2026 13:22:49 | 139 | 3.5350 | -0.01 | (-0.42%) | 13 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 13:11:12 | 138 | 3.5350 | -0.01 | (-0.42%) | 40 | 141 |
| 18.09.2026 12:44:04 | 137 | 3.5200 | -0.03 | (-0.85%) | 275 | 968 |
| 18.09.2026 12:44:04 | 136 | 3.5250 | -0.02 | (-0.70%) | 75 | 264 |
| 18.09.2026 12:39:45 | 135 | 3.5200 | -0.03 | (-0.85%) | 100 | 352 |
| 18.09.2026 12:34:13 | 134 | 3.5200 | -0.03 | (-0.85%) | 825 | 2 904 |
| 18.09.2026 12:34:13 | 133 | 3.5250 | -0.02 | (-0.70%) | 75 | 264 |
| 18.09.2026 12:34:13 | 132 | 3.5250 | -0.02 | (-0.70%) | 75 | 264 |
| 18.09.2026 12:34:13 | 131 | 3.5250 | -0.02 | (-0.70%) | 25 | 88 |
| 18.09.2026 12:13:10 | 130 | 3.5400 | -0.01 | (-0.28%) | 927 | 3 282 |
| 18.09.2026 12:13:10 | 129 | 3.5400 | -0.01 | (-0.28%) | 55 | 195 |
| 18.09.2026 12:13:10 | 128 | 3.5400 | -0.01 | (-0.28%) | 98 | 347 |
| 18.09.2026 12:13:10 | 127 | 3.5350 | -0.01 | (-0.42%) | 55 | 194 |
| 18.09.2026 12:11:18 | 126 | 3.5250 | -0.02 | (-0.70%) | 500 | 1 763 |
| 18.09.2026 12:06:17 | 125 | 3.5200 | -0.03 | (-0.85%) | 5 | 18 |
| 18.09.2026 12:06:17 | 124 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:06:04 | 123 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:05:50 | 122 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:05:26 | 121 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:05:01 | 120 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:04:46 | 119 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:03:57 | 118 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:03:32 | 117 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 12:03:09 | 116 | 3.5200 | -0.03 | (-0.85%) | 55 | 194 |
| 18.09.2026 11:59:12 | 115 | 3.5200 | -0.03 | (-0.85%) | 500 | 1 760 |
| 18.09.2026 11:59:12 | 114 | 3.5150 | -0.03 | (-0.99%) | 55 | 193 |
| 18.09.2026 11:58:35 | 113 | 3.5150 | -0.03 | (-0.99%) | 55 | 193 |
| 18.09.2026 11:50:43 | 112 | 3.5300 | -0.02 | (-0.56%) | 60 | 212 |
| 18.09.2026 11:44:20 | 111 | 3.5350 | -0.01 | (-0.42%) | 990 | 3 500 |
| 18.09.2026 11:44:20 | 110 | 3.5350 | -0.01 | (-0.42%) | 700 | 2 475 |
| 18.09.2026 11:34:08 | 109 | 3.5350 | -0.01 | (-0.42%) | 183 | 647 |
| 18.09.2026 11:34:08 | 108 | 3.5350 | -0.01 | (-0.42%) | 27 | 95 |
| 18.09.2026 11:33:10 | 107 | 3.5350 | -0.01 | (-0.42%) | 132 | 467 |
| 18.09.2026 11:33:10 | 106 | 3.5350 | -0.01 | (-0.42%) | 51 | 180 |
| 18.09.2026 11:33:10 | 105 | 3.5300 | -0.02 | (-0.56%) | 100 | 353 |
| 18.09.2026 11:32:27 | 104 | 3.5200 | -0.03 | (-0.85%) | 1000 | 3 520 |
| 18.09.2026 11:31:25 | 103 | 3.5100 | -0.04 | (-1.13%) | 4 | 14 |
| 18.09.2026 11:31:25 | 102 | 3.5100 | -0.04 | (-1.13%) | 200 | 702 |
| 18.09.2026 11:31:25 | 101 | 3.5100 | -0.04 | (-1.13%) | 91 | 319 |
| 18.09.2026 11:22:09 | 100 | 3.5200 | -0.03 | (-0.85%) | 300 | 1 056 |
| 18.09.2026 11:14:51 | 99 | 3.5100 | -0.04 | (-1.13%) | 26 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 615 078 416 |
| Enterprise Value: | 1 551 448 416 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
