Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.1750.000(0.00%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 299 | 3.1750 | 0.00 | (0.00%) | 9 | 29 |
| 17:00:00 | 298 | 3.1750 | 0.00 | (0.00%) | 2 | 6 |
| 17:00:00 | 297 | 3.1750 | 0.00 | (0.00%) | 50 | 159 |
| 17:00:00 | 296 | 3.1750 | 0.00 | (0.00%) | 429 | 1 362 |
| 16:48:26 | 295 | 3.1750 | 0.00 | (0.00%) | 77 | 244 |
| 16:48:26 | 294 | 3.1750 | 0.00 | (0.00%) | 5 | 16 |
| 16:47:08 | 293 | 3.1750 | 0.00 | (0.00%) | 13 | 41 |
| 16:47:07 | 292 | 3.1750 | 0.00 | (0.00%) | 20 | 64 |
| 16:47:07 | 291 | 3.1750 | 0.00 | (0.00%) | 52 | 165 |
| 16:46:27 | 290 | 3.1700 | -0.00 | (-0.16%) | 16 | 51 |
| 16:45:59 | 289 | 3.1700 | -0.00 | (-0.16%) | 632 | 2 003 |
| 16:39:48 | 288 | 3.1650 | -0.01 | (-0.31%) | 1585 | 5 017 |
| 16:39:48 | 287 | 3.1700 | -0.00 | (-0.16%) | 813 | 2 577 |
| 16:38:59 | 286 | 3.1700 | -0.00 | (-0.16%) | 187 | 593 |
| 16:37:36 | 285 | 3.1700 | -0.00 | (-0.16%) | 681 | 2 159 |
| 16:37:33 | 284 | 3.1700 | -0.00 | (-0.16%) | 1000 | 3 170 |
| 16:36:42 | 283 | 3.1700 | -0.00 | (-0.16%) | 2000 | 6 340 |
| 16:35:56 | 282 | 3.1700 | -0.00 | (-0.16%) | 1000 | 3 170 |
| 16:35:33 | 281 | 3.1650 | -0.01 | (-0.31%) | 42 | 133 |
| 16:35:11 | 280 | 3.1650 | -0.01 | (-0.31%) | 183 | 579 |
| 16:35:11 | 279 | 3.1650 | -0.01 | (-0.31%) | 33 | 104 |
| 16:32:08 | 278 | 3.1700 | -0.00 | (-0.16%) | 790 | 2 504 |
| 16:25:14 | 277 | 3.1700 | -0.00 | (-0.16%) | 4 | 13 |
| 16:24:55 | 276 | 3.1650 | -0.01 | (-0.31%) | 4 | 13 |
| 16:23:10 | 275 | 3.1700 | -0.00 | (-0.16%) | 2000 | 6 340 |
| 16:23:10 | 274 | 3.1700 | -0.00 | (-0.16%) | 50 | 159 |
| 16:23:10 | 273 | 3.1750 | 0.00 | (0.00%) | 2000 | 6 350 |
| 16:23:10 | 272 | 3.1750 | 0.00 | (0.00%) | 16 | 51 |
| 16:23:10 | 271 | 3.1750 | 0.00 | (0.00%) | 79 | 251 |
| 16:23:10 | 270 | 3.1750 | 0.00 | (0.00%) | 193 | 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:23 | 269 | 3.1950 | +0.02 | (+0.63%) | 4 | 13 |
| 16:21:19 | 268 | 3.1950 | +0.02 | (+0.63%) | 4 | 13 |
| 16:21:16 | 267 | 3.1950 | +0.02 | (+0.63%) | 4 | 13 |
| 16:21:13 | 266 | 3.1950 | +0.02 | (+0.63%) | 4 | 13 |
| 16:21:10 | 265 | 3.1750 | 0.00 | (0.00%) | 151 | 479 |
| 16:21:10 | 264 | 3.1750 | 0.00 | (0.00%) | 27 | 86 |
| 16:21:10 | 263 | 3.1750 | 0.00 | (0.00%) | 106 | 337 |
| 16:16:09 | 262 | 3.1750 | 0.00 | (0.00%) | 20 | 64 |
| 16:13:47 | 261 | 3.1700 | -0.00 | (-0.16%) | 156 | 495 |
| 16:13:47 | 260 | 3.1700 | -0.00 | (-0.16%) | 27 | 86 |
| 16:13:47 | 259 | 3.1700 | -0.00 | (-0.16%) | 266 | 843 |
| 16:13:47 | 258 | 3.1750 | 0.00 | (0.00%) | 54 | 171 |
| 16:13:47 | 257 | 3.1750 | 0.00 | (0.00%) | 80 | 254 |
| 16:13:47 | 256 | 3.1750 | 0.00 | (0.00%) | 36 | 114 |
| 16:04:58 | 255 | 3.1750 | 0.00 | (0.00%) | 37 | 117 |
| 16:04:58 | 254 | 3.1750 | 0.00 | (0.00%) | 90 | 286 |
| 16:04:58 | 253 | 3.1750 | 0.00 | (0.00%) | 17 | 54 |
| 15:59:26 | 252 | 3.1750 | 0.00 | (0.00%) | 9 | 29 |
| 15:59:26 | 251 | 3.1750 | 0.00 | (0.00%) | 27 | 86 |
| 15:52:17 | 250 | 3.1700 | -0.00 | (-0.16%) | 34 | 108 |
| 15:52:17 | 249 | 3.1750 | 0.00 | (0.00%) | 26 | 83 |
| 15:51:53 | 248 | 3.2000 | +0.03 | (+0.79%) | 80 | 256 |
| 15:50:10 | 247 | 3.2000 | +0.03 | (+0.79%) | 600 | 1 920 |
| 15:48:34 | 246 | 3.2000 | +0.03 | (+0.79%) | 60 | 192 |
| 15:47:56 | 245 | 3.1700 | -0.00 | (-0.16%) | 685 | 2 171 |
| 15:47:56 | 244 | 3.1700 | -0.00 | (-0.16%) | 20 | 63 |
| 15:47:56 | 243 | 3.1700 | -0.00 | (-0.16%) | 29 | 92 |
| 15:47:56 | 242 | 3.1700 | -0.00 | (-0.16%) | 78 | 247 |
| 15:47:56 | 241 | 3.1700 | -0.00 | (-0.16%) | 90 | 285 |
| 15:47:56 | 240 | 3.1750 | 0.00 | (0.00%) | 21 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:56 | 239 | 3.1750 | 0.00 | (0.00%) | 1000 | 3 175 |
| 15:47:17 | 238 | 3.1800 | +0.01 | (+0.16%) | 1500 | 4 770 |
| 15:47:17 | 237 | 3.1800 | +0.01 | (+0.16%) | 1000 | 3 180 |
| 15:47:17 | 236 | 3.1850 | +0.01 | (+0.31%) | 6 | 19 |
| 15:47:17 | 235 | 3.1850 | +0.01 | (+0.31%) | 500 | 1 593 |
| 15:47:17 | 234 | 3.1850 | +0.01 | (+0.31%) | 28 | 89 |
| 15:47:17 | 233 | 3.1850 | +0.01 | (+0.31%) | 32 | 102 |
| 15:47:17 | 232 | 3.1850 | +0.01 | (+0.31%) | 11 | 35 |
| 15:41:26 | 231 | 3.1850 | +0.01 | (+0.31%) | 59 | 188 |
| 15:41:26 | 230 | 3.1850 | +0.01 | (+0.31%) | 29 | 92 |
| 15:19:29 | 229 | 3.2000 | +0.03 | (+0.79%) | 41 | 131 |
| 15:18:35 | 228 | 3.2000 | +0.03 | (+0.79%) | 3 | 10 |
| 15:17:17 | 227 | 3.2000 | +0.03 | (+0.79%) | 3800 | 12 160 |
| 15:08:19 | 226 | 3.2100 | +0.04 | (+1.10%) | 150 | 482 |
| 15:03:32 | 225 | 3.2100 | +0.04 | (+1.10%) | 500 | 1 605 |
| 14:29:43 | 224 | 3.2100 | +0.04 | (+1.10%) | 350 | 1 124 |
| 14:25:25 | 223 | 3.2100 | +0.04 | (+1.10%) | 883 | 2 834 |
| 14:25:25 | 222 | 3.2100 | +0.04 | (+1.10%) | 710 | 2 279 |
| 14:25:25 | 221 | 3.2100 | +0.04 | (+1.10%) | 367 | 1 178 |
| 14:23:03 | 220 | 3.2100 | +0.04 | (+1.10%) | 999 | 3 207 |
| 14:23:03 | 219 | 3.2050 | +0.03 | (+0.94%) | 29 | 93 |
| 14:23:03 | 218 | 3.2050 | +0.03 | (+0.94%) | 70 | 224 |
| 14:23:03 | 217 | 3.2000 | +0.03 | (+0.79%) | 4000 | 12 800 |
| 14:23:03 | 216 | 3.2000 | +0.03 | (+0.79%) | 1000 | 3 200 |
| 14:23:03 | 215 | 3.2000 | +0.03 | (+0.79%) | 373 | 1 194 |
| 14:23:03 | 214 | 3.2000 | +0.03 | (+0.79%) | 29 | 93 |
| 14:22:40 | 213 | 3.2000 | +0.03 | (+0.79%) | 100 | 320 |
| 14:19:42 | 212 | 3.1950 | +0.02 | (+0.63%) | 50 | 160 |
| 14:19:42 | 211 | 3.1950 | +0.02 | (+0.63%) | 28 | 89 |
| 14:19:42 | 210 | 3.1950 | +0.02 | (+0.63%) | 40 | 128 |
| 14:17:58 | 209 | 3.1850 | +0.01 | (+0.31%) | 7000 | 22 295 |
| 14:13:18 | 208 | 3.1800 | +0.01 | (+0.16%) | 70 | 223 |
| 14:05:21 | 207 | 3.1700 | -0.00 | (-0.16%) | 2488 | 7 887 |
| 13:54:04 | 206 | 3.1700 | -0.00 | (-0.16%) | 512 | 1 623 |
| 13:53:22 | 205 | 3.1700 | -0.00 | (-0.16%) | 488 | 1 547 |
| 13:49:43 | 204 | 3.1500 | -0.02 | (-0.79%) | 274 | 863 |
| 13:49:43 | 203 | 3.1500 | -0.02 | (-0.79%) | 2000 | 6 300 |
| 13:49:43 | 202 | 3.1500 | -0.02 | (-0.79%) | 800 | 2 520 |
| 13:49:43 | 201 | 3.1500 | -0.02 | (-0.79%) | 500 | 1 575 |
| 13:49:43 | 200 | 3.1500 | -0.02 | (-0.79%) | 1000 | 3 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 465 106 849 |
| Enterprise Value: | 1 465 013 849 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
