Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.710+0.010(+0.21%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 264 | 4.7100 | +0.01 | (+0.21%) | 696 | 3 278 |
| 30.01.2026 17:00:00 | 263 | 4.7100 | +0.01 | (+0.21%) | 188 | 885 |
| 30.01.2026 17:00:00 | 262 | 4.7100 | +0.01 | (+0.21%) | 24 | 113 |
| 30.01.2026 17:00:00 | 261 | 4.7100 | +0.01 | (+0.21%) | 1062 | 5 002 |
| 30.01.2026 17:00:00 | 260 | 4.7100 | +0.01 | (+0.21%) | 938 | 4 418 |
| 30.01.2026 16:48:28 | 259 | 4.7000 | 0.00 | (0.00%) | 1 | 5 |
| 30.01.2026 16:47:41 | 258 | 4.6600 | -0.04 | (-0.85%) | 186 | 867 |
| 30.01.2026 16:47:41 | 257 | 4.6600 | -0.04 | (-0.85%) | 814 | 3 793 |
| 30.01.2026 16:47:41 | 256 | 4.6650 | -0.04 | (-0.74%) | 212 | 989 |
| 30.01.2026 16:47:41 | 255 | 4.6700 | -0.03 | (-0.64%) | 1225 | 5 721 |
| 30.01.2026 16:47:41 | 254 | 4.6700 | -0.03 | (-0.64%) | 10 | 47 |
| 30.01.2026 16:47:41 | 253 | 4.6700 | -0.03 | (-0.64%) | 4483 | 20 936 |
| 30.01.2026 16:47:41 | 252 | 4.6750 | -0.03 | (-0.53%) | 70 | 327 |
| 30.01.2026 16:47:41 | 251 | 4.6750 | -0.03 | (-0.53%) | 1000 | 4 675 |
| 30.01.2026 16:43:33 | 250 | 4.7000 | 0.00 | (0.00%) | 42 | 197 |
| 30.01.2026 16:43:12 | 249 | 4.6700 | -0.03 | (-0.64%) | 517 | 2 414 |
| 30.01.2026 16:43:12 | 248 | 4.6800 | -0.02 | (-0.43%) | 483 | 2 260 |
| 30.01.2026 16:43:12 | 247 | 4.6950 | -0.00 | (-0.11%) | 1000 | 4 695 |
| 30.01.2026 16:41:02 | 246 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 30.01.2026 16:41:02 | 245 | 4.7100 | +0.01 | (+0.21%) | 299 | 1 408 |
| 30.01.2026 16:41:02 | 244 | 4.7100 | +0.01 | (+0.21%) | 283 | 1 333 |
| 30.01.2026 16:40:51 | 243 | 4.7100 | +0.01 | (+0.21%) | 1 | 5 |
| 30.01.2026 16:30:44 | 242 | 4.7200 | +0.02 | (+0.43%) | 300 | 1 416 |
| 30.01.2026 16:25:37 | 241 | 4.7200 | +0.02 | (+0.43%) | 483 | 2 280 |
| 30.01.2026 16:25:37 | 240 | 4.7100 | +0.01 | (+0.21%) | 750 | 3 533 |
| 30.01.2026 16:25:37 | 239 | 4.7100 | +0.01 | (+0.21%) | 50 | 236 |
| 30.01.2026 16:25:37 | 238 | 4.7100 | +0.01 | (+0.21%) | 1030 | 4 851 |
| 30.01.2026 16:24:05 | 237 | 4.7100 | +0.01 | (+0.21%) | 100 | 471 |
| 30.01.2026 16:22:56 | 236 | 4.7100 | +0.01 | (+0.21%) | 10 | 47 |
| 30.01.2026 16:19:11 | 235 | 4.6800 | -0.02 | (-0.43%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:19:11 | 234 | 4.6800 | -0.02 | (-0.43%) | 250 | 1 170 |
| 30.01.2026 16:19:11 | 233 | 4.6800 | -0.02 | (-0.43%) | 212 | 992 |
| 30.01.2026 16:18:34 | 232 | 4.6900 | -0.01 | (-0.21%) | 98 | 460 |
| 30.01.2026 16:15:11 | 231 | 4.7100 | +0.01 | (+0.21%) | 35 | 165 |
| 30.01.2026 15:59:50 | 230 | 4.7100 | +0.01 | (+0.21%) | 25 | 118 |
| 30.01.2026 15:51:37 | 229 | 4.6900 | -0.01 | (-0.21%) | 2 | 9 |
| 30.01.2026 15:51:01 | 228 | 4.7100 | +0.01 | (+0.21%) | 800 | 3 768 |
| 30.01.2026 15:48:23 | 227 | 4.7050 | +0.00 | (+0.11%) | 422 | 1 986 |
| 30.01.2026 15:48:22 | 226 | 4.7050 | +0.00 | (+0.11%) | 160 | 753 |
| 30.01.2026 15:48:22 | 225 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 30.01.2026 15:48:22 | 224 | 4.7000 | 0.00 | (0.00%) | 840 | 3 948 |
| 30.01.2026 15:34:57 | 223 | 4.6800 | -0.02 | (-0.43%) | 21 | 98 |
| 30.01.2026 15:04:44 | 222 | 4.6800 | -0.02 | (-0.43%) | 3266 | 15 285 |
| 30.01.2026 15:02:17 | 221 | 4.6800 | -0.02 | (-0.43%) | 1501 | 7 025 |
| 30.01.2026 15:02:17 | 220 | 4.6800 | -0.02 | (-0.43%) | 499 | 2 335 |
| 30.01.2026 14:59:55 | 219 | 4.6800 | -0.02 | (-0.43%) | 1 | 5 |
| 30.01.2026 14:59:55 | 218 | 4.6900 | -0.01 | (-0.21%) | 36 | 169 |
| 30.01.2026 14:57:39 | 217 | 4.6900 | -0.01 | (-0.21%) | 10 | 47 |
| 30.01.2026 14:57:17 | 216 | 4.6900 | -0.01 | (-0.21%) | 4 | 19 |
| 30.01.2026 14:56:21 | 215 | 4.7050 | +0.00 | (+0.11%) | 8 | 38 |
| 30.01.2026 14:51:38 | 214 | 4.7050 | +0.00 | (+0.11%) | 10 | 47 |
| 30.01.2026 14:50:59 | 213 | 4.6900 | -0.01 | (-0.21%) | 50 | 235 |
| 30.01.2026 14:40:19 | 212 | 4.7050 | +0.00 | (+0.11%) | 60 | 282 |
| 30.01.2026 14:35:01 | 211 | 4.7050 | +0.00 | (+0.11%) | 25 | 118 |
| 30.01.2026 14:31:43 | 210 | 4.7050 | +0.00 | (+0.11%) | 8 | 38 |
| 30.01.2026 14:29:51 | 209 | 4.7150 | +0.01 | (+0.32%) | 35 | 165 |
| 30.01.2026 14:23:58 | 208 | 4.6650 | -0.04 | (-0.74%) | 575 | 2 682 |
| 30.01.2026 14:22:03 | 207 | 4.6600 | -0.04 | (-0.85%) | 385 | 1 794 |
| 30.01.2026 14:22:03 | 206 | 4.6700 | -0.03 | (-0.64%) | 119 | 556 |
| 30.01.2026 14:22:03 | 205 | 4.6700 | -0.03 | (-0.64%) | 581 | 2 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:19:19 | 204 | 4.6700 | -0.03 | (-0.64%) | 372 | 1 737 |
| 30.01.2026 14:19:19 | 203 | 4.6750 | -0.03 | (-0.53%) | 628 | 2 936 |
| 30.01.2026 14:04:48 | 202 | 4.6750 | -0.03 | (-0.53%) | 200 | 935 |
| 30.01.2026 13:58:01 | 201 | 4.6700 | -0.03 | (-0.64%) | 47 | 219 |
| 30.01.2026 13:58:01 | 200 | 4.6900 | -0.01 | (-0.21%) | 15 | 70 |
| 30.01.2026 13:52:53 | 199 | 4.7000 | 0.00 | (0.00%) | 1218 | 5 725 |
| 30.01.2026 13:49:13 | 198 | 4.7000 | 0.00 | (0.00%) | 532 | 2 500 |
| 30.01.2026 13:44:59 | 197 | 4.7000 | 0.00 | (0.00%) | 150 | 705 |
| 30.01.2026 13:41:11 | 196 | 4.7000 | 0.00 | (0.00%) | 100 | 470 |
| 30.01.2026 13:34:41 | 195 | 4.6950 | -0.00 | (-0.11%) | 500 | 2 348 |
| 30.01.2026 13:32:46 | 194 | 4.6950 | -0.00 | (-0.11%) | 706 | 3 315 |
| 30.01.2026 13:32:35 | 193 | 4.6600 | -0.04 | (-0.85%) | 801 | 3 733 |
| 30.01.2026 13:32:35 | 192 | 4.6600 | -0.04 | (-0.85%) | 800 | 3 728 |
| 30.01.2026 13:32:35 | 191 | 4.6600 | -0.04 | (-0.85%) | 399 | 1 859 |
| 30.01.2026 13:31:10 | 190 | 4.6600 | -0.04 | (-0.85%) | 200 | 932 |
| 30.01.2026 13:27:19 | 189 | 4.6850 | -0.02 | (-0.32%) | 248 | 1 162 |
| 30.01.2026 13:24:38 | 188 | 4.6850 | -0.02 | (-0.32%) | 62 | 290 |
| 30.01.2026 13:24:13 | 187 | 4.6850 | -0.02 | (-0.32%) | 90 | 422 |
| 30.01.2026 13:22:37 | 186 | 4.6800 | -0.02 | (-0.43%) | 10 | 47 |
| 30.01.2026 13:22:37 | 185 | 4.6800 | -0.02 | (-0.43%) | 500 | 2 340 |
| 30.01.2026 13:22:37 | 184 | 4.6800 | -0.02 | (-0.43%) | 400 | 1 872 |
| 30.01.2026 13:19:47 | 183 | 4.6800 | -0.02 | (-0.43%) | 100 | 468 |
| 30.01.2026 13:14:57 | 182 | 4.6550 | -0.04 | (-0.96%) | 500 | 2 328 |
| 30.01.2026 13:12:56 | 181 | 4.6500 | -0.05 | (-1.06%) | 3534 | 16 433 |
| 30.01.2026 13:12:56 | 180 | 4.6600 | -0.04 | (-0.85%) | 650 | 3 029 |
| 30.01.2026 13:12:56 | 179 | 4.6600 | -0.04 | (-0.85%) | 816 | 3 803 |
| 30.01.2026 13:11:16 | 178 | 4.6650 | -0.04 | (-0.74%) | 251 | 1 171 |
| 30.01.2026 13:11:11 | 177 | 4.6950 | -0.00 | (-0.11%) | 114 | 535 |
| 30.01.2026 13:10:30 | 176 | 4.6500 | -0.05 | (-1.06%) | 2705 | 12 578 |
| 30.01.2026 13:10:30 | 175 | 4.6500 | -0.05 | (-1.06%) | 451 | 2 097 |
| 30.01.2026 13:10:30 | 174 | 4.6500 | -0.05 | (-1.06%) | 43 | 200 |
| 30.01.2026 13:10:30 | 173 | 4.6500 | -0.05 | (-1.06%) | 450 | 2 093 |
| 30.01.2026 13:10:30 | 172 | 4.6550 | -0.04 | (-0.96%) | 500 | 2 328 |
| 30.01.2026 13:10:30 | 171 | 4.6700 | -0.03 | (-0.64%) | 445 | 2 078 |
| 30.01.2026 13:10:30 | 170 | 4.6700 | -0.03 | (-0.64%) | 707 | 3 302 |
| 30.01.2026 13:10:15 | 169 | 4.6800 | -0.02 | (-0.43%) | 499 | 2 335 |
| 30.01.2026 13:10:14 | 168 | 4.7050 | +0.00 | (+0.11%) | 200 | 941 |
| 30.01.2026 13:08:03 | 167 | 4.7050 | +0.00 | (+0.11%) | 175 | 823 |
| 30.01.2026 13:08:03 | 166 | 4.7000 | 0.00 | (0.00%) | 500 | 2 350 |
| 30.01.2026 13:07:24 | 165 | 4.6700 | -0.03 | (-0.64%) | 25 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 2 173 434 097 |
| Enterprise Value: | 2 173 341 097 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
