Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.420-0.030(-0.87%)TRAKCJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 944 | 3 228 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 100 | 342 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 100 | 342 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 13 | 44 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 379 | 1 296 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 200 | 684 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 270 | 923 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 10 | 34 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 680 | 2 326 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 560 | 1 915 | |
| 16:59:53 | 3.4200 | -0.03 | (-0.87%) | 40 | 137 | |
| 16:47:20 | 3.4400 | -0.01 | (-0.29%) | 298 | 1 025 | |
| 16:47:20 | 3.4400 | -0.01 | (-0.29%) | 74 | 255 | |
| 16:25:45 | 3.4500 | 0.00 | (0.00%) | 2 | 7 | |
| 16:25:18 | 3.4400 | -0.01 | (-0.29%) | 98 | 337 | |
| 16:07:57 | 3.4500 | 0.00 | (0.00%) | 7 | 24 | |
| 15:57:22 | 3.4500 | 0.00 | (0.00%) | 130 | 449 | |
| 15:50:48 | 3.4400 | -0.01 | (-0.29%) | 52 | 179 | |
| 15:41:23 | 3.4500 | 0.00 | (0.00%) | 1516 | 5 230 | |
| 15:41:23 | 3.4500 | 0.00 | (0.00%) | 400 | 1 380 | |
| 15:21:50 | 3.4800 | +0.03 | (+0.87%) | 297 | 1 034 | |
| 15:17:02 | 3.4250 | -0.03 | (-0.72%) | 1141 | 3 908 | |
| 15:17:02 | 3.4250 | -0.03 | (-0.72%) | 10 | 34 | |
| 15:17:02 | 3.4250 | -0.03 | (-0.72%) | 82 | 281 | |
| 15:17:02 | 3.4300 | -0.02 | (-0.58%) | 110 | 377 | |
| 15:17:02 | 3.4300 | -0.02 | (-0.58%) | 580 | 1 989 | |
| 15:17:02 | 3.4350 | -0.02 | (-0.43%) | 110 | 378 | |
| 15:17:02 | 3.4400 | -0.01 | (-0.29%) | 150 | 516 | |
| 15:17:02 | 3.4400 | -0.01 | (-0.29%) | 317 | 1 090 | |
| 15:16:20 | 3.4400 | -0.01 | (-0.29%) | 183 | 630 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:16:20 | 3.4400 | -0.01 | (-0.29%) | 3 | 10 | |
| 15:16:20 | 3.4400 | -0.01 | (-0.29%) | 1900 | 6 536 | |
| 15:16:20 | 3.4400 | -0.01 | (-0.29%) | 50 | 172 | |
| 15:16:20 | 3.4500 | 0.00 | (0.00%) | 364 | 1 256 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 36 | 124 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 500 | 1 725 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 55 | 190 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 171 | 590 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 380 | 1 311 | |
| 15:15:33 | 3.4500 | 0.00 | (0.00%) | 692 | 2 387 | |
| 15:15:33 | 3.4550 | +0.00 | (+0.14%) | 127 | 439 | |
| 15:15:33 | 3.4550 | +0.00 | (+0.14%) | 200 | 691 | |
| 15:15:33 | 3.4550 | +0.00 | (+0.14%) | 155 | 536 | |
| 15:15:33 | 3.4600 | +0.01 | (+0.29%) | 184 | 637 | |
| 15:15:08 | 3.4850 | +0.03 | (+1.01%) | 84 | 293 | |
| 15:01:24 | 3.4850 | +0.03 | (+1.01%) | 3 | 10 | |
| 14:57:27 | 3.4850 | +0.03 | (+1.01%) | 63 | 220 | |
| 14:57:27 | 3.4850 | +0.03 | (+1.01%) | 155 | 540 | |
| 14:57:27 | 3.4850 | +0.03 | (+1.01%) | 208 | 725 | |
| 14:56:24 | 3.4850 | +0.03 | (+1.01%) | 23 | 80 | |
| 14:41:52 | 3.4500 | 0.00 | (0.00%) | 259 | 894 | |
| 14:41:52 | 3.4550 | +0.00 | (+0.14%) | 225 | 777 | |
| 14:41:52 | 3.4600 | +0.01 | (+0.29%) | 500 | 1 730 | |
| 14:41:52 | 3.4700 | +0.02 | (+0.58%) | 6 | 21 | |
| 14:41:52 | 3.4750 | +0.02 | (+0.72%) | 2 | 7 | |
| 14:41:52 | 3.4750 | +0.02 | (+0.72%) | 6 | 21 | |
| 14:41:52 | 3.4800 | +0.03 | (+0.87%) | 2 | 7 | |
| 14:39:54 | 3.4850 | +0.03 | (+1.01%) | 40 | 139 | |
| 13:57:29 | 3.4850 | +0.03 | (+1.01%) | 6 | 21 | |
| 13:56:48 | 3.4850 | +0.03 | (+1.01%) | 6 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:56:43 | 3.4800 | +0.03 | (+0.87%) | 4 | 14 | |
| 13:55:10 | 3.4850 | +0.03 | (+1.01%) | 6 | 21 | |
| 13:54:16 | 3.4850 | +0.03 | (+1.01%) | 6 | 21 | |
| 13:47:20 | 3.4500 | 0.00 | (0.00%) | 60 | 207 | |
| 13:46:41 | 3.4500 | 0.00 | (0.00%) | 27 | 93 | |
| 13:46:41 | 3.4550 | +0.00 | (+0.14%) | 55 | 190 | |
| 13:46:41 | 3.4550 | +0.00 | (+0.14%) | 55 | 190 | |
| 13:46:41 | 3.4550 | +0.00 | (+0.14%) | 145 | 501 | |
| 13:46:41 | 3.4550 | +0.00 | (+0.14%) | 718 | 2 481 | |
| 13:28:10 | 3.4700 | +0.02 | (+0.58%) | 70 | 243 | |
| 13:28:10 | 3.4700 | +0.02 | (+0.58%) | 3 | 10 | |
| 13:13:12 | 3.4850 | +0.03 | (+1.01%) | 10 | 35 | |
| 13:06:22 | 3.4800 | +0.03 | (+0.87%) | 1000 | 3 480 | |
| 13:05:25 | 3.4850 | +0.03 | (+1.01%) | 300 | 1 046 | |
| 13:03:19 | 3.4850 | +0.03 | (+1.01%) | 225 | 784 | |
| 13:02:06 | 3.4700 | +0.02 | (+0.58%) | 27 | 94 | |
| 13:01:25 | 3.4850 | +0.03 | (+1.01%) | 205 | 714 | |
| 12:59:34 | 3.4850 | +0.03 | (+1.01%) | 147 | 512 | |
| 12:54:20 | 3.4850 | +0.03 | (+1.01%) | 171 | 596 | |
| 12:53:25 | 3.4850 | +0.03 | (+1.01%) | 155 | 540 | |
| 12:52:24 | 3.4650 | +0.01 | (+0.43%) | 3 | 10 | |
| 12:42:37 | 3.4900 | +0.04 | (+1.16%) | 3088 | 10 777 | |
| 12:42:37 | 3.4850 | +0.03 | (+1.01%) | 55 | 192 | |
| 12:42:37 | 3.4850 | +0.03 | (+1.01%) | 1748 | 6 092 | |
| 12:42:37 | 3.4800 | +0.03 | (+0.87%) | 55 | 191 | |
| 12:42:13 | 3.4750 | +0.02 | (+0.72%) | 54 | 188 | |
| 12:41:46 | 3.4750 | +0.02 | (+0.72%) | 1 | 3 | |
| 12:35:33 | 3.4600 | +0.01 | (+0.29%) | 1777 | 6 148 | |
| 12:34:30 | 3.4550 | +0.00 | (+0.14%) | 282 | 974 | |
| 12:34:30 | 3.4550 | +0.00 | (+0.14%) | 10 | 35 | |
| 12:21:31 | 3.4600 | +0.01 | (+0.29%) | 382 | 1 322 | |
| 12:21:31 | 3.4600 | +0.01 | (+0.29%) | 618 | 2 138 | |
| 12:18:10 | 3.4600 | +0.01 | (+0.29%) | 10 | 35 | |
| 12:17:33 | 3.4600 | +0.01 | (+0.29%) | 287 | 993 | |
| 12:14:26 | 3.4600 | +0.01 | (+0.29%) | 10 | 35 | |
| 12:13:53 | 3.4600 | +0.01 | (+0.29%) | 10 | 35 | |
| 12:13:13 | 3.4500 | 0.00 | (0.00%) | 336 | 1 159 | |
| 11:57:05 | 3.4500 | 0.00 | (0.00%) | 5 | 17 | |
| 11:54:44 | 3.4500 | 0.00 | (0.00%) | 1060 | 3 657 | |
| 11:41:34 | 3.4500 | 0.00 | (0.00%) | 2 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 578 162 338 |
| Enterprise Value: | 1 617 007 338 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
