Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.615-0.005(-0.14%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 202 | 3.6150 | -0.00 | (-0.14%) | 26 | 94 |
| 17:00:00 | 201 | 3.6150 | -0.00 | (-0.14%) | 35 | 127 |
| 17:00:00 | 200 | 3.6150 | -0.00 | (-0.14%) | 32 | 116 |
| 17:00:00 | 199 | 3.6150 | -0.00 | (-0.14%) | 4 | 14 |
| 17:00:00 | 198 | 3.6150 | -0.00 | (-0.14%) | 3 | 11 |
| 16:46:13 | 197 | 3.6200 | 0.00 | (0.00%) | 360 | 1 303 |
| 16:46:13 | 196 | 3.6200 | 0.00 | (0.00%) | 150 | 543 |
| 16:45:48 | 195 | 3.6000 | -0.02 | (-0.55%) | 1278 | 4 601 |
| 16:43:37 | 194 | 3.5900 | -0.03 | (-0.83%) | 1606 | 5 766 |
| 16:43:37 | 193 | 3.5900 | -0.03 | (-0.83%) | 948 | 3 403 |
| 16:43:37 | 192 | 3.5850 | -0.04 | (-0.97%) | 1000 | 3 585 |
| 16:40:11 | 191 | 3.5700 | -0.05 | (-1.38%) | 62 | 221 |
| 16:38:28 | 190 | 3.5850 | -0.04 | (-0.97%) | 292 | 1 047 |
| 16:38:28 | 189 | 3.5850 | -0.04 | (-0.97%) | 1000 | 3 585 |
| 16:38:28 | 188 | 3.5850 | -0.04 | (-0.97%) | 1000 | 3 585 |
| 16:19:00 | 187 | 3.5900 | -0.03 | (-0.83%) | 2 | 7 |
| 16:16:15 | 186 | 3.5700 | -0.05 | (-1.38%) | 487 | 1 739 |
| 16:11:07 | 185 | 3.5900 | -0.03 | (-0.83%) | 50 | 180 |
| 15:57:36 | 184 | 3.5700 | -0.05 | (-1.38%) | 13 | 46 |
| 15:56:02 | 183 | 3.5700 | -0.05 | (-1.38%) | 200 | 714 |
| 15:53:21 | 182 | 3.5700 | -0.05 | (-1.38%) | 2000 | 7 140 |
| 15:53:20 | 181 | 3.6100 | -0.01 | (-0.28%) | 1 | 4 |
| 15:52:32 | 180 | 3.5750 | -0.04 | (-1.24%) | 1990 | 7 114 |
| 15:52:31 | 179 | 3.5800 | -0.04 | (-1.10%) | 5530 | 19 797 |
| 15:52:31 | 178 | 3.5800 | -0.04 | (-1.10%) | 280 | 1 002 |
| 15:52:31 | 177 | 3.5800 | -0.04 | (-1.10%) | 600 | 2 148 |
| 15:52:31 | 176 | 3.5800 | -0.04 | (-1.10%) | 300 | 1 074 |
| 15:52:31 | 175 | 3.5800 | -0.04 | (-1.10%) | 4015 | 14 374 |
| 15:52:31 | 174 | 3.5800 | -0.04 | (-1.10%) | 35 | 125 |
| 15:52:31 | 173 | 3.5850 | -0.04 | (-0.97%) | 29 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:31 | 172 | 3.5850 | -0.04 | (-0.97%) | 3 | 11 |
| 15:52:31 | 171 | 3.5850 | -0.04 | (-0.97%) | 50 | 179 |
| 15:52:31 | 170 | 3.5850 | -0.04 | (-0.97%) | 30 | 108 |
| 15:52:31 | 169 | 3.6000 | -0.02 | (-0.55%) | 1 | 4 |
| 15:36:58 | 168 | 3.6150 | -0.00 | (-0.14%) | 6 | 22 |
| 15:36:58 | 167 | 3.6150 | -0.00 | (-0.14%) | 494 | 1 786 |
| 15:33:06 | 166 | 3.6150 | -0.00 | (-0.14%) | 1 | 4 |
| 15:32:38 | 165 | 3.6150 | -0.00 | (-0.14%) | 600 | 2 169 |
| 15:32:38 | 164 | 3.6150 | -0.00 | (-0.14%) | 400 | 1 446 |
| 15:24:59 | 163 | 3.5900 | -0.03 | (-0.83%) | 132 | 474 |
| 15:22:37 | 162 | 3.5950 | -0.02 | (-0.69%) | 99 | 356 |
| 15:22:37 | 161 | 3.5950 | -0.02 | (-0.69%) | 5 | 18 |
| 15:15:00 | 160 | 3.6100 | -0.01 | (-0.28%) | 408 | 1 473 |
| 15:13:19 | 159 | 3.6150 | -0.00 | (-0.14%) | 150 | 542 |
| 15:12:38 | 158 | 3.6200 | 0.00 | (0.00%) | 116 | 420 |
| 15:12:38 | 157 | 3.6200 | 0.00 | (0.00%) | 200 | 724 |
| 15:10:14 | 156 | 3.6100 | -0.01 | (-0.28%) | 150 | 542 |
| 15:01:15 | 155 | 3.6100 | -0.01 | (-0.28%) | 140 | 505 |
| 14:57:43 | 154 | 3.6000 | -0.02 | (-0.55%) | 647 | 2 329 |
| 14:56:57 | 153 | 3.6000 | -0.02 | (-0.55%) | 100 | 360 |
| 14:52:19 | 152 | 3.6000 | -0.02 | (-0.55%) | 3 | 11 |
| 14:50:41 | 151 | 3.5900 | -0.03 | (-0.83%) | 700 | 2 513 |
| 14:43:02 | 150 | 3.6000 | -0.02 | (-0.55%) | 300 | 1 080 |
| 14:34:41 | 149 | 3.6000 | -0.02 | (-0.55%) | 500 | 1 800 |
| 14:34:41 | 148 | 3.6000 | -0.02 | (-0.55%) | 46 | 166 |
| 14:34:41 | 147 | 3.6000 | -0.02 | (-0.55%) | 62 | 223 |
| 14:23:52 | 146 | 3.6000 | -0.02 | (-0.55%) | 50 | 180 |
| 14:16:59 | 145 | 3.6000 | -0.02 | (-0.55%) | 2 | 7 |
| 14:09:19 | 144 | 3.6000 | -0.02 | (-0.55%) | 40 | 144 |
| 14:09:19 | 143 | 3.5950 | -0.02 | (-0.69%) | 10 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:02 | 142 | 3.5800 | -0.04 | (-1.10%) | 950 | 3 401 |
| 13:34:22 | 141 | 3.5850 | -0.04 | (-0.97%) | 200 | 717 |
| 13:31:11 | 140 | 3.6100 | -0.01 | (-0.28%) | 50 | 181 |
| 13:20:32 | 139 | 3.6100 | -0.01 | (-0.28%) | 2 | 7 |
| 13:15:50 | 138 | 3.5850 | -0.04 | (-0.97%) | 192 | 688 |
| 13:05:45 | 137 | 3.6000 | -0.02 | (-0.55%) | 723 | 2 603 |
| 13:05:45 | 136 | 3.6000 | -0.02 | (-0.55%) | 10 | 36 |
| 13:05:45 | 135 | 3.6000 | -0.02 | (-0.55%) | 500 | 1 800 |
| 13:05:45 | 134 | 3.6050 | -0.02 | (-0.41%) | 26 | 94 |
| 13:05:45 | 133 | 3.6050 | -0.02 | (-0.41%) | 381 | 1 374 |
| 13:05:45 | 132 | 3.6100 | -0.01 | (-0.28%) | 40 | 144 |
| 12:49:49 | 131 | 3.6050 | -0.02 | (-0.41%) | 119 | 429 |
| 12:33:39 | 130 | 3.6200 | 0.00 | (0.00%) | 6 | 22 |
| 12:18:07 | 129 | 3.5800 | -0.04 | (-1.10%) | 2500 | 8 950 |
| 12:17:08 | 128 | 3.5850 | -0.04 | (-0.97%) | 813 | 2 915 |
| 12:17:08 | 127 | 3.5850 | -0.04 | (-0.97%) | 1100 | 3 944 |
| 12:16:42 | 126 | 3.6000 | -0.02 | (-0.55%) | 27 | 97 |
| 12:16:42 | 125 | 3.6000 | -0.02 | (-0.55%) | 450 | 1 620 |
| 12:16:42 | 124 | 3.6050 | -0.02 | (-0.41%) | 500 | 1 803 |
| 12:16:42 | 123 | 3.6100 | -0.01 | (-0.28%) | 100 | 361 |
| 12:16:42 | 122 | 3.6200 | 0.00 | (0.00%) | 10 | 36 |
| 12:14:13 | 121 | 3.6300 | +0.01 | (+0.28%) | 10 | 36 |
| 12:14:13 | 120 | 3.6400 | +0.02 | (+0.55%) | 20 | 73 |
| 12:08:53 | 119 | 3.6400 | +0.02 | (+0.55%) | 389 | 1 416 |
| 12:03:31 | 118 | 3.6400 | +0.02 | (+0.55%) | 10 | 36 |
| 12:03:31 | 117 | 3.6450 | +0.02 | (+0.69%) | 10 | 36 |
| 11:34:47 | 116 | 3.6150 | -0.00 | (-0.14%) | 972 | 3 514 |
| 11:34:47 | 115 | 3.6150 | -0.00 | (-0.14%) | 1100 | 3 977 |
| 11:30:30 | 114 | 3.6200 | 0.00 | (0.00%) | 1 | 4 |
| 11:23:16 | 113 | 3.5850 | -0.04 | (-0.97%) | 1220 | 4 374 |
| 11:23:15 | 112 | 3.5850 | -0.04 | (-0.97%) | 500 | 1 793 |
| 11:23:15 | 111 | 3.6000 | -0.02 | (-0.55%) | 276 | 994 |
| 11:23:15 | 110 | 3.6000 | -0.02 | (-0.55%) | 4 | 14 |
| 11:13:56 | 109 | 3.6200 | 0.00 | (0.00%) | 20 | 72 |
| 11:13:56 | 108 | 3.6000 | -0.02 | (-0.55%) | 30 | 108 |
| 11:13:48 | 107 | 3.6000 | -0.02 | (-0.55%) | 50 | 180 |
| 11:13:41 | 106 | 3.6000 | -0.02 | (-0.55%) | 50 | 180 |
| 11:13:31 | 105 | 3.6000 | -0.02 | (-0.55%) | 50 | 180 |
| 11:06:46 | 104 | 3.6000 | -0.02 | (-0.55%) | 1145 | 4 122 |
| 11:04:34 | 103 | 3.6000 | -0.02 | (-0.55%) | 500 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 668 145 278 |
| Enterprise Value: | 1 604 515 278 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
