Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.055+0.055(+1.37%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:54 | 179 | 4.0550 | +0.05 | (+1.37%) | 79 | 320 |
| 16:32:23 | 178 | 4.0600 | +0.06 | (+1.50%) | 1 | 4 |
| 16:32:19 | 177 | 4.0650 | +0.07 | (+1.63%) | 16 | 65 |
| 16:32:17 | 176 | 4.0500 | +0.05 | (+1.25%) | 4 | 16 |
| 16:31:59 | 175 | 4.0200 | +0.02 | (+0.50%) | 12 | 48 |
| 16:31:59 | 174 | 4.0200 | +0.02 | (+0.50%) | 50 | 201 |
| 16:28:02 | 173 | 4.0500 | +0.05 | (+1.25%) | 24 | 97 |
| 16:21:34 | 172 | 4.0500 | +0.05 | (+1.25%) | 10 | 41 |
| 16:08:19 | 171 | 4.0500 | +0.05 | (+1.25%) | 10 | 41 |
| 16:08:12 | 170 | 4.0300 | +0.03 | (+0.75%) | 50 | 202 |
| 16:00:19 | 169 | 4.0500 | +0.05 | (+1.25%) | 50 | 203 |
| 16:00:17 | 168 | 4.0500 | +0.05 | (+1.25%) | 50 | 203 |
| 16:00:00 | 167 | 4.0500 | +0.05 | (+1.25%) | 50 | 203 |
| 15:53:43 | 166 | 4.0500 | +0.05 | (+1.25%) | 150 | 608 |
| 15:49:19 | 165 | 4.0500 | +0.05 | (+1.25%) | 5 | 20 |
| 15:46:16 | 164 | 4.0500 | +0.05 | (+1.25%) | 500 | 2 025 |
| 15:44:30 | 163 | 4.0500 | +0.05 | (+1.25%) | 1133 | 4 589 |
| 15:40:32 | 162 | 4.0450 | +0.04 | (+1.12%) | 985 | 3 984 |
| 15:40:32 | 161 | 4.0500 | +0.05 | (+1.25%) | 14 | 57 |
| 15:40:28 | 160 | 4.0450 | +0.04 | (+1.12%) | 15 | 61 |
| 15:40:16 | 159 | 4.0450 | +0.04 | (+1.12%) | 373 | 1 509 |
| 15:38:49 | 158 | 4.0450 | +0.04 | (+1.12%) | 49 | 198 |
| 15:29:24 | 157 | 4.0200 | +0.02 | (+0.50%) | 12 | 48 |
| 15:29:24 | 156 | 4.0200 | +0.02 | (+0.50%) | 184 | 740 |
| 15:21:44 | 155 | 4.0200 | +0.02 | (+0.50%) | 66 | 265 |
| 15:14:03 | 154 | 4.0400 | +0.04 | (+1.00%) | 4000 | 16 160 |
| 15:14:03 | 153 | 4.0400 | +0.04 | (+1.00%) | 404 | 1 632 |
| 15:13:55 | 152 | 4.0350 | +0.04 | (+0.88%) | 50 | 202 |
| 15:10:01 | 151 | 4.0300 | +0.03 | (+0.75%) | 2000 | 8 060 |
| 15:10:01 | 150 | 4.0250 | +0.03 | (+0.63%) | 794 | 3 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:01 | 149 | 4.0200 | +0.02 | (+0.50%) | 100 | 402 |
| 15:10:01 | 148 | 4.0200 | +0.02 | (+0.50%) | 250 | 1 005 |
| 15:04:59 | 147 | 4.0150 | +0.01 | (+0.37%) | 295 | 1 184 |
| 14:57:41 | 146 | 4.0150 | +0.01 | (+0.37%) | 11141 | 44 731 |
| 14:57:41 | 145 | 4.0100 | +0.01 | (+0.25%) | 670 | 2 687 |
| 14:57:41 | 144 | 4.0050 | +0.00 | (+0.12%) | 279 | 1 117 |
| 14:57:41 | 143 | 4.0050 | +0.00 | (+0.12%) | 93 | 372 |
| 14:52:26 | 142 | 4.0000 | 0.00 | (0.00%) | 56 | 224 |
| 14:50:52 | 141 | 4.0100 | +0.01 | (+0.25%) | 21 | 84 |
| 14:41:19 | 140 | 4.0100 | +0.01 | (+0.25%) | 6 | 24 |
| 14:39:35 | 139 | 4.0000 | 0.00 | (0.00%) | 69 | 276 |
| 14:39:35 | 138 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
| 14:39:35 | 137 | 4.0000 | 0.00 | (0.00%) | 429 | 1 716 |
| 14:36:36 | 136 | 4.0100 | +0.01 | (+0.25%) | 3 | 12 |
| 14:20:04 | 135 | 4.0050 | +0.00 | (+0.12%) | 3 | 12 |
| 14:12:12 | 134 | 4.0050 | +0.00 | (+0.12%) | 2 | 8 |
| 14:11:58 | 133 | 4.0050 | +0.00 | (+0.12%) | 2 | 8 |
| 14:07:53 | 132 | 4.0050 | +0.00 | (+0.12%) | 2 | 8 |
| 14:07:44 | 131 | 4.0050 | +0.00 | (+0.12%) | 2 | 8 |
| 14:07:34 | 130 | 4.0050 | +0.00 | (+0.12%) | 1 | 4 |
| 14:07:28 | 129 | 4.0050 | +0.00 | (+0.12%) | 1 | 4 |
| 14:06:28 | 128 | 4.0000 | 0.00 | (0.00%) | 71 | 284 |
| 13:42:34 | 127 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
| 13:42:34 | 126 | 4.0000 | 0.00 | (0.00%) | 8000 | 32 000 |
| 13:42:23 | 125 | 4.0000 | 0.00 | (0.00%) | 2000 | 8 000 |
| 13:39:50 | 124 | 4.0100 | +0.01 | (+0.25%) | 1332 | 5 341 |
| 13:39:50 | 123 | 4.0100 | +0.01 | (+0.25%) | 498 | 1 997 |
| 13:39:50 | 122 | 4.0100 | +0.01 | (+0.25%) | 170 | 682 |
| 13:39:08 | 121 | 4.0200 | +0.02 | (+0.50%) | 100 | 402 |
| 13:37:02 | 120 | 4.0200 | +0.02 | (+0.50%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:01 | 119 | 4.0100 | +0.01 | (+0.25%) | 1000 | 4 010 |
| 13:17:55 | 118 | 4.0200 | +0.02 | (+0.50%) | 4547 | 18 279 |
| 13:13:30 | 117 | 4.0250 | +0.03 | (+0.63%) | 206 | 829 |
| 13:13:30 | 116 | 4.0200 | +0.02 | (+0.50%) | 350 | 1 407 |
| 13:13:30 | 115 | 4.0200 | +0.02 | (+0.50%) | 103 | 414 |
| 12:53:43 | 114 | 4.0200 | +0.02 | (+0.50%) | 1 | 4 |
| 12:42:05 | 113 | 4.0100 | +0.01 | (+0.25%) | 489 | 1 961 |
| 12:42:05 | 112 | 4.0100 | +0.01 | (+0.25%) | 20 | 80 |
| 12:36:52 | 111 | 3.9500 | -0.05 | (-1.25%) | 187 | 739 |
| 12:36:52 | 110 | 3.9550 | -0.04 | (-1.12%) | 322 | 1 274 |
| 12:28:18 | 109 | 4.0000 | 0.00 | (0.00%) | 692 | 2 768 |
| 12:28:09 | 108 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 12:28:09 | 107 | 4.0000 | 0.00 | (0.00%) | 1326 | 5 304 |
| 12:28:09 | 106 | 3.9950 | -0.00 | (-0.12%) | 115 | 459 |
| 12:28:09 | 105 | 3.9950 | -0.00 | (-0.12%) | 367 | 1 466 |
| 12:24:13 | 104 | 3.9500 | -0.05 | (-1.25%) | 59 | 233 |
| 12:24:13 | 103 | 3.9600 | -0.04 | (-1.00%) | 41 | 162 |
| 12:17:09 | 102 | 3.9500 | -0.05 | (-1.25%) | 272 | 1 074 |
| 12:17:09 | 101 | 3.9500 | -0.05 | (-1.25%) | 2388 | 9 433 |
| 12:16:56 | 100 | 3.9550 | -0.04 | (-1.12%) | 2000 | 7 910 |
| 12:16:46 | 99 | 3.9600 | -0.04 | (-1.00%) | 1000 | 3 960 |
| 12:15:29 | 98 | 3.9600 | -0.04 | (-1.00%) | 5000 | 19 800 |
| 12:14:25 | 97 | 3.9950 | -0.00 | (-0.12%) | 178 | 711 |
| 12:14:25 | 96 | 3.9950 | -0.00 | (-0.12%) | 171 | 683 |
| 12:13:39 | 95 | 3.9950 | -0.00 | (-0.12%) | 300 | 1 199 |
| 12:10:13 | 94 | 3.9850 | -0.02 | (-0.38%) | 50 | 199 |
| 12:05:12 | 93 | 3.9800 | -0.02 | (-0.50%) | 1012 | 4 028 |
| 12:05:12 | 92 | 3.9550 | -0.04 | (-1.12%) | 85 | 336 |
| 12:04:55 | 91 | 3.9550 | -0.04 | (-1.12%) | 148 | 585 |
| 12:04:55 | 90 | 3.9550 | -0.04 | (-1.12%) | 3 | 12 |
| 12:04:51 | 89 | 3.9950 | -0.00 | (-0.12%) | 106 | 423 |
| 11:54:57 | 88 | 3.9600 | -0.04 | (-1.00%) | 754 | 2 986 |
| 11:16:54 | 87 | 3.9500 | -0.05 | (-1.25%) | 100 | 395 |
| 11:16:54 | 86 | 3.9550 | -0.04 | (-1.12%) | 250 | 989 |
| 11:11:16 | 85 | 3.9500 | -0.05 | (-1.25%) | 12 | 47 |
| 11:04:38 | 84 | 3.9500 | -0.05 | (-1.25%) | 632 | 2 496 |
| 11:04:38 | 83 | 3.9500 | -0.05 | (-1.25%) | 1000 | 3 950 |
| 11:04:38 | 82 | 3.9500 | -0.05 | (-1.25%) | 100 | 395 |
| 11:04:38 | 81 | 3.9500 | -0.05 | (-1.25%) | 490 | 1 936 |
| 11:04:38 | 80 | 3.9500 | -0.05 | (-1.25%) | 300 | 1 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 871 183 708 |
| Enterprise Value: | 1 871 090 708 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
