Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.605-0.015(-0.41%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:01:16 | 97 | 3.6050 | -0.02 | (-0.41%) | 420 | 1 514 |
| 05.08.2026 17:00:00 | 96 | 3.6050 | -0.02 | (-0.41%) | 32 | 115 |
| 05.08.2026 17:00:00 | 95 | 3.6050 | -0.02 | (-0.41%) | 2 | 7 |
| 05.08.2026 17:00:00 | 94 | 3.6050 | -0.02 | (-0.41%) | 4 | 14 |
| 05.08.2026 16:45:33 | 93 | 3.6000 | -0.02 | (-0.55%) | 2 | 7 |
| 05.08.2026 16:35:11 | 92 | 3.6000 | -0.02 | (-0.55%) | 1 | 4 |
| 05.08.2026 16:35:03 | 91 | 3.6050 | -0.02 | (-0.41%) | 300 | 1 082 |
| 05.08.2026 16:30:43 | 90 | 3.6000 | -0.02 | (-0.55%) | 100 | 360 |
| 05.08.2026 16:28:56 | 89 | 3.6000 | -0.02 | (-0.55%) | 100 | 360 |
| 05.08.2026 16:28:56 | 88 | 3.6000 | -0.02 | (-0.55%) | 300 | 1 080 |
| 05.08.2026 16:24:27 | 87 | 3.6000 | -0.02 | (-0.55%) | 406 | 1 462 |
| 05.08.2026 16:22:26 | 86 | 3.6000 | -0.02 | (-0.55%) | 557 | 2 005 |
| 05.08.2026 16:22:26 | 85 | 3.6000 | -0.02 | (-0.55%) | 496 | 1 786 |
| 05.08.2026 16:22:26 | 84 | 3.6000 | -0.02 | (-0.55%) | 951 | 3 424 |
| 05.08.2026 16:22:18 | 83 | 3.6000 | -0.02 | (-0.55%) | 13 | 47 |
| 05.08.2026 16:22:18 | 82 | 3.6000 | -0.02 | (-0.55%) | 265 | 954 |
| 05.08.2026 16:22:18 | 81 | 3.6000 | -0.02 | (-0.55%) | 664 | 2 390 |
| 05.08.2026 16:22:18 | 80 | 3.6000 | -0.02 | (-0.55%) | 400 | 1 440 |
| 05.08.2026 16:11:37 | 79 | 3.5850 | -0.04 | (-0.97%) | 645 | 2 312 |
| 05.08.2026 16:11:37 | 78 | 3.5850 | -0.04 | (-0.97%) | 15 | 54 |
| 05.08.2026 16:08:49 | 77 | 3.6000 | -0.02 | (-0.55%) | 454 | 1 634 |
| 05.08.2026 16:07:25 | 76 | 3.6000 | -0.02 | (-0.55%) | 1046 | 3 766 |
| 05.08.2026 16:07:02 | 75 | 3.6000 | -0.02 | (-0.55%) | 443 | 1 595 |
| 05.08.2026 16:07:02 | 74 | 3.6000 | -0.02 | (-0.55%) | 57 | 205 |
| 05.08.2026 15:39:27 | 73 | 3.5800 | -0.04 | (-1.10%) | 55 | 197 |
| 05.08.2026 15:39:27 | 72 | 3.5800 | -0.04 | (-1.10%) | 909 | 3 254 |
| 05.08.2026 15:39:27 | 71 | 3.5850 | -0.04 | (-0.97%) | 20 | 72 |
| 05.08.2026 15:39:27 | 70 | 3.5850 | -0.04 | (-0.97%) | 451 | 1 617 |
| 05.08.2026 15:39:27 | 69 | 3.5850 | -0.04 | (-0.97%) | 65 | 233 |
| 05.08.2026 15:36:46 | 68 | 3.5850 | -0.04 | (-0.97%) | 135 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:27:09 | 67 | 3.6050 | -0.02 | (-0.41%) | 3 | 11 |
| 05.08.2026 15:25:34 | 66 | 3.5900 | -0.03 | (-0.83%) | 200 | 718 |
| 05.08.2026 15:25:34 | 65 | 3.5900 | -0.03 | (-0.83%) | 29 | 104 |
| 05.08.2026 15:25:14 | 64 | 3.5950 | -0.02 | (-0.69%) | 500 | 1 798 |
| 05.08.2026 15:07:41 | 63 | 3.6000 | -0.02 | (-0.55%) | 33 | 119 |
| 05.08.2026 14:41:11 | 62 | 3.6000 | -0.02 | (-0.55%) | 292 | 1 051 |
| 05.08.2026 14:34:02 | 61 | 3.6000 | -0.02 | (-0.55%) | 20 | 72 |
| 05.08.2026 14:17:29 | 60 | 3.5900 | -0.03 | (-0.83%) | 971 | 3 486 |
| 05.08.2026 13:50:21 | 59 | 3.5900 | -0.03 | (-0.83%) | 26 | 93 |
| 05.08.2026 13:38:57 | 58 | 3.5900 | -0.03 | (-0.83%) | 1000 | 3 590 |
| 05.08.2026 13:38:57 | 57 | 3.5900 | -0.03 | (-0.83%) | 3 | 11 |
| 05.08.2026 13:17:16 | 56 | 3.6100 | -0.01 | (-0.28%) | 13 | 47 |
| 05.08.2026 13:16:11 | 55 | 3.6100 | -0.01 | (-0.28%) | 198 | 715 |
| 05.08.2026 13:16:11 | 54 | 3.6100 | -0.01 | (-0.28%) | 3 | 11 |
| 05.08.2026 13:16:11 | 53 | 3.6100 | -0.01 | (-0.28%) | 10 | 36 |
| 05.08.2026 13:16:11 | 52 | 3.6050 | -0.02 | (-0.41%) | 391 | 1 410 |
| 05.08.2026 13:16:11 | 51 | 3.6000 | -0.02 | (-0.55%) | 81 | 292 |
| 05.08.2026 13:09:10 | 50 | 3.6000 | -0.02 | (-0.55%) | 15 | 54 |
| 05.08.2026 12:54:23 | 49 | 3.6000 | -0.02 | (-0.55%) | 33 | 119 |
| 05.08.2026 12:37:39 | 48 | 3.6000 | -0.02 | (-0.55%) | 274 | 986 |
| 05.08.2026 12:06:14 | 47 | 3.5900 | -0.03 | (-0.83%) | 15 | 54 |
| 05.08.2026 12:06:14 | 46 | 3.5900 | -0.03 | (-0.83%) | 785 | 2 818 |
| 05.08.2026 11:53:44 | 45 | 3.5900 | -0.03 | (-0.83%) | 200 | 718 |
| 05.08.2026 11:48:55 | 44 | 3.6050 | -0.02 | (-0.41%) | 326 | 1 175 |
| 05.08.2026 11:44:21 | 43 | 3.6050 | -0.02 | (-0.41%) | 250 | 901 |
| 05.08.2026 11:44:21 | 42 | 3.6050 | -0.02 | (-0.41%) | 582 | 2 098 |
| 05.08.2026 11:44:21 | 41 | 3.6000 | -0.02 | (-0.55%) | 4 | 14 |
| 05.08.2026 11:44:21 | 40 | 3.6000 | -0.02 | (-0.55%) | 338 | 1 217 |
| 05.08.2026 11:22:47 | 39 | 3.6000 | -0.02 | (-0.55%) | 523 | 1 883 |
| 05.08.2026 11:22:47 | 38 | 3.6000 | -0.02 | (-0.55%) | 41 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:22:47 | 37 | 3.6000 | -0.02 | (-0.55%) | 436 | 1 570 |
| 05.08.2026 11:16:58 | 36 | 3.6000 | -0.02 | (-0.55%) | 54 | 194 |
| 05.08.2026 11:16:58 | 35 | 3.5950 | -0.02 | (-0.69%) | 156 | 561 |
| 05.08.2026 11:16:58 | 34 | 3.5950 | -0.02 | (-0.69%) | 190 | 683 |
| 05.08.2026 11:15:30 | 33 | 3.5950 | -0.02 | (-0.69%) | 6 | 22 |
| 05.08.2026 11:01:03 | 32 | 3.5950 | -0.02 | (-0.69%) | 1 | 4 |
| 05.08.2026 10:32:40 | 31 | 3.5900 | -0.03 | (-0.83%) | 100 | 359 |
| 05.08.2026 10:05:28 | 30 | 3.6050 | -0.02 | (-0.41%) | 56 | 202 |
| 05.08.2026 09:51:30 | 29 | 3.6050 | -0.02 | (-0.41%) | 2 | 7 |
| 05.08.2026 09:45:56 | 28 | 3.5800 | -0.04 | (-1.10%) | 596 | 2 134 |
| 05.08.2026 09:45:56 | 27 | 3.5800 | -0.04 | (-1.10%) | 3495 | 12 512 |
| 05.08.2026 09:45:56 | 26 | 3.5800 | -0.04 | (-1.10%) | 1000 | 3 580 |
| 05.08.2026 09:45:56 | 25 | 3.5850 | -0.04 | (-0.97%) | 5 | 18 |
| 05.08.2026 09:45:56 | 24 | 3.5900 | -0.03 | (-0.83%) | 100 | 359 |
| 05.08.2026 09:32:42 | 23 | 3.6100 | -0.01 | (-0.28%) | 400 | 1 444 |
| 05.08.2026 09:31:49 | 22 | 3.6100 | -0.01 | (-0.28%) | 261 | 942 |
| 05.08.2026 09:26:16 | 21 | 3.5850 | -0.04 | (-0.97%) | 1 | 4 |
| 05.08.2026 09:26:16 | 20 | 3.5900 | -0.03 | (-0.83%) | 95 | 341 |
| 05.08.2026 09:22:57 | 19 | 3.6100 | -0.01 | (-0.28%) | 1 | 4 |
| 05.08.2026 09:21:08 | 18 | 3.5850 | -0.04 | (-0.97%) | 115 | 412 |
| 05.08.2026 09:18:17 | 17 | 3.5850 | -0.04 | (-0.97%) | 4 | 14 |
| 05.08.2026 09:18:17 | 16 | 3.5900 | -0.03 | (-0.83%) | 600 | 2 154 |
| 05.08.2026 09:18:17 | 15 | 3.6000 | -0.02 | (-0.55%) | 33 | 119 |
| 05.08.2026 09:10:35 | 14 | 3.6150 | -0.00 | (-0.14%) | 4 | 14 |
| 05.08.2026 09:01:36 | 13 | 3.6200 | 0.00 | (0.00%) | 1 | 4 |
| 05.08.2026 09:00:00 | 12 | 3.5750 | -0.04 | (-1.24%) | 420 | 1 502 |
| 05.08.2026 09:00:00 | 11 | 3.5750 | -0.04 | (-1.24%) | 180 | 644 |
| 05.08.2026 09:00:00 | 10 | 3.5750 | -0.04 | (-1.24%) | 172 | 615 |
| 05.08.2026 09:00:00 | 9 | 3.5750 | -0.04 | (-1.24%) | 342 | 1 223 |
| 05.08.2026 09:00:00 | 8 | 3.5750 | -0.04 | (-1.24%) | 300 | 1 073 |
| 05.08.2026 09:00:00 | 7 | 3.5750 | -0.04 | (-1.24%) | 85 | 304 |
| 05.08.2026 09:00:00 | 6 | 3.5750 | -0.04 | (-1.24%) | 1500 | 5 363 |
| 05.08.2026 09:00:00 | 5 | 3.5750 | -0.04 | (-1.24%) | 138 | 493 |
| 05.08.2026 09:00:00 | 4 | 3.5750 | -0.04 | (-1.24%) | 544 | 1 945 |
| 05.08.2026 09:00:00 | 3 | 3.5750 | -0.04 | (-1.24%) | 37 | 132 |
| 05.08.2026 09:00:00 | 2 | 3.5750 | -0.04 | (-1.24%) | 44 | 157 |
| 05.08.2026 09:00:00 | 1 | 3.5750 | -0.04 | (-1.24%) | 27 | 97 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 129 | 3.6200 | +0.02 | (+0.42%) | 16 | 58 |
| 04.08.2026 17:00:00 | 128 | 3.6200 | +0.02 | (+0.42%) | 10 | 36 |
| 04.08.2026 17:00:00 | 127 | 3.6200 | +0.02 | (+0.42%) | 35 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 663 530 768 |
| Enterprise Value: | 1 599 900 768 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
