Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.565-0.035(-0.76%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:16:26 | 78 | 4.5650 | -0.03 | (-0.76%) | 3 | 14 |
| 12:16:25 | 77 | 4.5650 | -0.03 | (-0.76%) | 4 | 18 |
| 12:14:46 | 76 | 4.5800 | -0.02 | (-0.43%) | 2125 | 9 733 |
| 12:14:46 | 75 | 4.5700 | -0.03 | (-0.65%) | 175 | 800 |
| 11:57:35 | 74 | 4.5800 | -0.02 | (-0.43%) | 50 | 229 |
| 11:56:41 | 73 | 4.5550 | -0.04 | (-0.98%) | 200 | 911 |
| 11:55:51 | 72 | 4.5550 | -0.04 | (-0.98%) | 403 | 1 836 |
| 11:46:36 | 71 | 4.5800 | -0.02 | (-0.43%) | 50 | 229 |
| 11:46:18 | 70 | 4.5500 | -0.05 | (-1.09%) | 253 | 1 151 |
| 11:46:18 | 69 | 4.5500 | -0.05 | (-1.09%) | 3 | 14 |
| 11:46:18 | 68 | 4.5500 | -0.05 | (-1.09%) | 144 | 655 |
| 11:46:01 | 67 | 4.5800 | -0.02 | (-0.43%) | 100 | 458 |
| 11:43:33 | 66 | 4.5500 | -0.05 | (-1.09%) | 9 | 41 |
| 11:38:55 | 65 | 4.5750 | -0.02 | (-0.54%) | 96 | 439 |
| 11:38:55 | 64 | 4.5750 | -0.02 | (-0.54%) | 767 | 3 509 |
| 11:36:54 | 63 | 4.5750 | -0.02 | (-0.54%) | 25 | 114 |
| 11:36:13 | 62 | 4.5500 | -0.05 | (-1.09%) | 5 | 23 |
| 11:25:55 | 61 | 4.5800 | -0.02 | (-0.43%) | 20 | 92 |
| 11:13:06 | 60 | 4.5500 | -0.05 | (-1.09%) | 100 | 455 |
| 11:12:21 | 59 | 4.5500 | -0.05 | (-1.09%) | 1742 | 7 926 |
| 11:11:52 | 58 | 4.5500 | -0.05 | (-1.09%) | 300 | 1 365 |
| 11:11:52 | 57 | 4.5500 | -0.05 | (-1.09%) | 100 | 455 |
| 11:11:52 | 56 | 4.5500 | -0.05 | (-1.09%) | 2601 | 11 835 |
| 11:11:52 | 55 | 4.5500 | -0.05 | (-1.09%) | 210 | 956 |
| 11:11:20 | 54 | 4.5600 | -0.04 | (-0.87%) | 238 | 1 085 |
| 11:11:20 | 53 | 4.5600 | -0.04 | (-0.87%) | 2000 | 9 120 |
| 11:11:20 | 52 | 4.5600 | -0.04 | (-0.87%) | 90 | 410 |
| 11:11:20 | 51 | 4.5600 | -0.04 | (-0.87%) | 89 | 406 |
| 11:09:43 | 50 | 4.5700 | -0.03 | (-0.65%) | 693 | 3 167 |
| 11:09:43 | 49 | 4.5700 | -0.03 | (-0.65%) | 307 | 1 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:09:43 | 48 | 4.5700 | -0.03 | (-0.65%) | 540 | 2 468 |
| 11:07:00 | 47 | 4.5750 | -0.02 | (-0.54%) | 810 | 3 706 |
| 11:06:54 | 46 | 4.5800 | -0.02 | (-0.43%) | 850 | 3 893 |
| 11:06:54 | 45 | 4.5800 | -0.02 | (-0.43%) | 498 | 2 281 |
| 11:06:54 | 44 | 4.5800 | -0.02 | (-0.43%) | 1000 | 4 580 |
| 11:06:41 | 43 | 4.5900 | -0.01 | (-0.22%) | 254 | 1 166 |
| 11:06:41 | 42 | 4.5900 | -0.01 | (-0.22%) | 361 | 1 657 |
| 11:06:41 | 41 | 4.5900 | -0.01 | (-0.22%) | 639 | 2 933 |
| 11:06:41 | 40 | 4.5950 | -0.00 | (-0.11%) | 217 | 997 |
| 10:36:37 | 39 | 4.6200 | +0.02 | (+0.43%) | 100 | 462 |
| 10:18:40 | 38 | 4.5900 | -0.01 | (-0.22%) | 246 | 1 129 |
| 10:18:40 | 37 | 4.6000 | 0.00 | (0.00%) | 250 | 1 150 |
| 10:18:40 | 36 | 4.6000 | 0.00 | (0.00%) | 500 | 2 300 |
| 10:18:40 | 35 | 4.6100 | +0.01 | (+0.22%) | 4 | 18 |
| 09:52:09 | 34 | 4.6250 | +0.03 | (+0.54%) | 27 | 125 |
| 09:52:09 | 33 | 4.6250 | +0.03 | (+0.54%) | 163 | 754 |
| 09:30:11 | 32 | 4.6200 | +0.02 | (+0.43%) | 4 | 18 |
| 09:28:47 | 31 | 4.6200 | +0.02 | (+0.43%) | 4 | 18 |
| 09:22:39 | 30 | 4.6200 | +0.02 | (+0.43%) | 8 | 37 |
| 09:22:39 | 29 | 4.6200 | +0.02 | (+0.43%) | 603 | 2 786 |
| 09:22:19 | 28 | 4.6200 | +0.02 | (+0.43%) | 946 | 4 371 |
| 09:22:19 | 27 | 4.6200 | +0.02 | (+0.43%) | 50 | 231 |
| 09:22:19 | 26 | 4.6200 | +0.02 | (+0.43%) | 50 | 231 |
| 09:22:19 | 25 | 4.6200 | +0.02 | (+0.43%) | 67 | 310 |
| 09:20:51 | 24 | 4.5650 | -0.03 | (-0.76%) | 762 | 3 479 |
| 09:20:15 | 23 | 4.6250 | +0.03 | (+0.54%) | 3 | 14 |
| 09:17:35 | 22 | 4.6250 | +0.03 | (+0.54%) | 5 | 23 |
| 09:11:55 | 21 | 4.6250 | +0.03 | (+0.54%) | 129 | 597 |
| 09:11:55 | 20 | 4.6200 | +0.02 | (+0.43%) | 66 | 305 |
| 09:11:55 | 19 | 4.6200 | +0.02 | (+0.43%) | 5 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:12 | 18 | 4.6250 | +0.03 | (+0.54%) | 100 | 463 |
| 09:09:20 | 17 | 4.5600 | -0.04 | (-0.87%) | 200 | 912 |
| 09:09:20 | 16 | 4.5600 | -0.04 | (-0.87%) | 111 | 506 |
| 09:09:20 | 15 | 4.5600 | -0.04 | (-0.87%) | 200 | 912 |
| 09:05:04 | 14 | 4.6350 | +0.04 | (+0.76%) | 10 | 46 |
| 09:04:13 | 13 | 4.5700 | -0.03 | (-0.65%) | 418 | 1 910 |
| 09:03:33 | 12 | 4.5700 | -0.03 | (-0.65%) | 82 | 375 |
| 09:03:33 | 11 | 4.5750 | -0.02 | (-0.54%) | 15 | 69 |
| 09:03:33 | 10 | 4.5750 | -0.02 | (-0.54%) | 13 | 59 |
| 09:00:35 | 9 | 4.6500 | +0.05 | (+1.09%) | 100 | 465 |
| 09:00:00 | 8 | 4.5750 | -0.02 | (-0.54%) | 90 | 412 |
| 09:00:00 | 7 | 4.5750 | -0.02 | (-0.54%) | 10 | 46 |
| 09:00:00 | 6 | 4.5750 | -0.02 | (-0.54%) | 40 | 183 |
| 09:00:00 | 5 | 4.5750 | -0.02 | (-0.54%) | 647 | 2 960 |
| 09:00:00 | 4 | 4.5750 | -0.02 | (-0.54%) | 353 | 1 615 |
| 09:00:00 | 3 | 4.5750 | -0.02 | (-0.54%) | 12 | 55 |
| 09:00:00 | 2 | 4.5750 | -0.02 | (-0.54%) | 80 | 366 |
| 09:00:00 | 1 | 4.5750 | -0.02 | (-0.54%) | 108 | 494 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:01:25 | 337 | 4.6000 | -0.01 | (-0.22%) | 512 | 2 355 |
| 23.02.2026 17:00:00 | 336 | 4.6000 | -0.01 | (-0.22%) | 217 | 998 |
| 23.02.2026 17:00:00 | 335 | 4.6000 | -0.01 | (-0.22%) | 447 | 2 056 |
| 23.02.2026 17:00:00 | 334 | 4.6000 | -0.01 | (-0.22%) | 450 | 2 070 |
| 23.02.2026 17:00:00 | 333 | 4.6000 | -0.01 | (-0.22%) | 138 | 635 |
| 23.02.2026 17:00:00 | 332 | 4.6000 | -0.01 | (-0.22%) | 14 | 64 |
| 23.02.2026 17:00:00 | 331 | 4.6000 | -0.01 | (-0.22%) | 298 | 1 371 |
| 23.02.2026 17:00:00 | 330 | 4.6000 | -0.01 | (-0.22%) | 2 | 9 |
| 23.02.2026 16:49:26 | 329 | 4.6450 | +0.03 | (+0.76%) | 55 | 255 |
| 23.02.2026 16:49:26 | 328 | 4.6450 | +0.03 | (+0.76%) | 299 | 1 389 |
| 23.02.2026 16:49:26 | 327 | 4.6400 | +0.03 | (+0.65%) | 550 | 2 552 |
| 23.02.2026 16:49:26 | 326 | 4.6400 | +0.03 | (+0.65%) | 500 | 2 320 |
| 23.02.2026 16:49:26 | 325 | 4.6300 | +0.02 | (+0.43%) | 430 | 1 991 |
| 23.02.2026 16:49:26 | 324 | 4.6250 | +0.01 | (+0.33%) | 504 | 2 331 |
| 23.02.2026 16:49:26 | 323 | 4.6200 | +0.01 | (+0.22%) | 662 | 3 058 |
| 23.02.2026 16:48:14 | 322 | 4.5800 | -0.03 | (-0.65%) | 500 | 2 290 |
| 23.02.2026 16:46:34 | 321 | 4.6200 | +0.01 | (+0.22%) | 13 | 60 |
| 23.02.2026 16:46:34 | 320 | 4.6000 | -0.01 | (-0.22%) | 1653 | 7 604 |
| 23.02.2026 16:44:13 | 319 | 4.6000 | -0.01 | (-0.22%) | 2 | 9 |
| 23.02.2026 16:44:12 | 318 | 4.6000 | -0.01 | (-0.22%) | 4 | 18 |
| 23.02.2026 16:44:11 | 317 | 4.6000 | -0.01 | (-0.22%) | 14 | 64 |
| 23.02.2026 16:44:11 | 316 | 4.6000 | -0.01 | (-0.22%) | 38 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 2 106 523 705 |
| Enterprise Value: | 2 106 430 705 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
