• Akcje GPW •
• TRAKCJA SA (TRK) •
• Transakcje

28.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:26:45	133	4.0600	+0.13	(+3.31%)	12	49
13:20:47	132	4.0650	+0.14	(+3.44%)	101	411
13:18:46	131	4.0650	+0.14	(+3.44%)	1090	4 431
13:18:46	130	4.0600	+0.13	(+3.31%)	309	1 255
13:18:46	129	4.0600	+0.13	(+3.31%)	100	406
13:18:46	128	4.0600	+0.13	(+3.31%)	101	410
13:07:27	127	4.0350	+0.10	(+2.67%)	495	1 997
13:03:58	126	4.0400	+0.11	(+2.80%)	1200	4 848
13:03:58	125	4.0400	+0.11	(+2.80%)	134	541
13:02:05	124	4.0500	+0.12	(+3.05%)	1000	4 050
12:53:01	123	4.0600	+0.13	(+3.31%)	24	97
12:52:35	122	4.0600	+0.13	(+3.31%)	25	102
12:51:21	121	4.0600	+0.13	(+3.31%)	500	2 030
12:42:56	120	4.0500	+0.12	(+3.05%)	6	24
12:27:03	119	4.0700	+0.14	(+3.56%)	1	4
12:16:40	118	4.0500	+0.12	(+3.05%)	93	377
12:03:19	117	4.0500	+0.12	(+3.05%)	7	28
11:56:48	116	4.0400	+0.11	(+2.80%)	116	469
11:46:58	115	4.0750	+0.15	(+3.69%)	2	8
11:41:15	114	4.0300	+0.10	(+2.54%)	270	1 088
11:41:13	113	4.0300	+0.10	(+2.54%)	1003	4 042
11:41:03	112	4.0300	+0.10	(+2.54%)	8	32
11:41:03	111	4.0300	+0.10	(+2.54%)	193	778
11:41:03	110	4.0350	+0.10	(+2.67%)	959	3 870
11:41:03	109	4.0400	+0.11	(+2.80%)	2	8
11:41:03	108	4.0500	+0.12	(+3.05%)	555	2 248
11:41:03	107	4.0500	+0.12	(+3.05%)	260	1 053
11:40:15	106	4.0800	+0.15	(+3.82%)	229	934
11:39:54	105	4.0900	+0.16	(+4.07%)	500	2 045
11:38:51	104	4.0800	+0.15	(+3.82%)	741	3 023
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:51	103	4.0800	+0.15	(+3.82%)	100	408
11:38:51	102	4.0800	+0.15	(+3.82%)	500	2 040
11:35:39	101	4.0700	+0.14	(+3.56%)	223	908
11:35:39	100	4.0750	+0.15	(+3.69%)	500	2 038
11:35:39	99	4.0700	+0.14	(+3.56%)	229	932
11:32:48	98	4.0700	+0.14	(+3.56%)	96	391
11:32:48	97	4.0700	+0.14	(+3.56%)	400	1 628
11:32:48	96	4.0700	+0.14	(+3.56%)	4	16
11:32:12	95	4.0300	+0.10	(+2.54%)	127	512
11:31:41	94	4.0700	+0.14	(+3.56%)	196	798
11:27:24	93	4.0700	+0.14	(+3.56%)	100	407
11:16:11	92	4.0700	+0.14	(+3.56%)	5983	24 351
11:15:57	91	4.0700	+0.14	(+3.56%)	2150	8 751
11:15:57	90	4.0700	+0.14	(+3.56%)	350	1 425
11:14:08	89	4.0600	+0.13	(+3.31%)	487	1 977
11:14:08	88	4.0600	+0.13	(+3.31%)	143	581
11:11:55	87	4.0600	+0.13	(+3.31%)	857	3 479
11:03:26	86	4.0800	+0.15	(+3.82%)	900	3 672
11:03:13	85	4.0800	+0.15	(+3.82%)	100	408
11:01:15	84	4.0800	+0.15	(+3.82%)	12	49
11:00:01	83	4.0700	+0.14	(+3.56%)	1000	4 070
10:59:54	82	4.0600	+0.13	(+3.31%)	710	2 883
10:59:03	81	4.0700	+0.14	(+3.56%)	1663	6 768
10:56:53	80	4.0800	+0.15	(+3.82%)	3	12
10:56:16	79	4.0700	+0.14	(+3.56%)	337	1 372
10:55:18	78	4.0700	+0.14	(+3.56%)	25	102
10:55:18	77	4.0700	+0.14	(+3.56%)	138	562
10:53:39	76	4.0900	+0.16	(+4.07%)	6	25
10:53:39	75	4.0900	+0.16	(+4.07%)	110	450
10:53:39	74	4.0900	+0.16	(+4.07%)	100	409
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:53:39	73	4.0900	+0.16	(+4.07%)	750	3 068
10:53:39	72	4.0900	+0.16	(+4.07%)	2034	8 319
10:50:35	71	4.0900	+0.16	(+4.07%)	1074	4 393
10:50:35	70	4.0800	+0.15	(+3.82%)	100	408
10:48:22	69	4.0900	+0.16	(+4.07%)	35	143
10:48:22	68	4.0900	+0.16	(+4.07%)	101	413
10:47:27	67	4.0900	+0.16	(+4.07%)	12	49
10:47:27	66	4.0900	+0.16	(+4.07%)	1887	7 718
10:47:27	65	4.0850	+0.15	(+3.94%)	200	817
10:47:27	64	4.0850	+0.15	(+3.94%)	413	1 687
10:46:10	63	4.0700	+0.14	(+3.56%)	2000	8 140
10:46:10	62	4.0600	+0.13	(+3.31%)	359	1 458
10:42:35	61	4.0600	+0.13	(+3.31%)	73	296
10:42:11	60	4.0600	+0.13	(+3.31%)	12	49
10:41:53	59	4.0500	+0.12	(+3.05%)	496	2 009
10:41:53	58	4.0500	+0.12	(+3.05%)	8714	35 292
10:41:53	57	4.0500	+0.12	(+3.05%)	300	1 215
10:41:53	56	4.0500	+0.12	(+3.05%)	500	2 025
10:41:53	55	4.0500	+0.12	(+3.05%)	10	41
10:41:53	54	4.0500	+0.12	(+3.05%)	444	1 798
10:41:53	53	4.0400	+0.11	(+2.80%)	921	3 721
10:41:53	52	4.0400	+0.11	(+2.80%)	2957	11 946
10:41:53	51	4.0300	+0.10	(+2.54%)	120	484
10:41:53	50	4.0300	+0.10	(+2.54%)	875	3 526
10:41:53	49	4.0250	+0.10	(+2.42%)	159	640
10:38:31	48	4.0050	+0.07	(+1.91%)	50	200
10:38:31	47	4.0100	+0.08	(+2.04%)	500	2 005
10:34:21	46	4.0250	+0.10	(+2.42%)	7	28
10:31:34	45	3.9900	+0.06	(+1.53%)	1000	3 990
10:27:05	44	4.0300	+0.10	(+2.54%)	125	504
10:26:53	43	4.0200	+0.09	(+2.29%)	1000	4 020
10:25:08	42	3.9850	+0.05	(+1.40%)	496	1 977
10:22:04	41	4.0200	+0.09	(+2.29%)	238	957
10:21:27	40	4.0150	+0.08	(+2.16%)	339	1 361
10:20:33	39	4.0150	+0.08	(+2.16%)	600	2 409
10:20:18	38	4.0150	+0.08	(+2.16%)	500	2 008
10:19:18	37	4.0150	+0.08	(+2.16%)	235	944
10:18:28	36	4.0100	+0.08	(+2.04%)	129	517
10:16:50	35	4.0050	+0.07	(+1.91%)	300	1 202
10:10:55	34	4.0100	+0.08	(+2.04%)	496	1 989