Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.020-0.050(-1.23%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 249 | 4.0200 | -0.05 | (-1.23%) | 100 | 402 |
| 02.04.2026 16:49:17 | 248 | 4.0400 | -0.03 | (-0.74%) | 5000 | 20 200 |
| 02.04.2026 16:48:30 | 247 | 4.0550 | -0.02 | (-0.37%) | 1 | 4 |
| 02.04.2026 16:48:11 | 246 | 4.0500 | -0.02 | (-0.49%) | 100 | 405 |
| 02.04.2026 16:48:00 | 245 | 4.0500 | -0.02 | (-0.49%) | 16 | 65 |
| 02.04.2026 16:48:00 | 244 | 4.0500 | -0.02 | (-0.49%) | 911 | 3 690 |
| 02.04.2026 16:47:26 | 243 | 4.0500 | -0.02 | (-0.49%) | 90 | 365 |
| 02.04.2026 16:47:26 | 242 | 4.0500 | -0.02 | (-0.49%) | 1000 | 4 050 |
| 02.04.2026 16:47:26 | 241 | 4.0500 | -0.02 | (-0.49%) | 3000 | 12 150 |
| 02.04.2026 16:47:26 | 240 | 4.0500 | -0.02 | (-0.49%) | 999 | 4 046 |
| 02.04.2026 16:46:51 | 239 | 4.0500 | -0.02 | (-0.49%) | 1 | 4 |
| 02.04.2026 16:45:28 | 238 | 3.9900 | -0.08 | (-1.97%) | 548 | 2 187 |
| 02.04.2026 16:43:57 | 237 | 4.0400 | -0.03 | (-0.74%) | 1997 | 8 068 |
| 02.04.2026 16:43:57 | 236 | 4.0350 | -0.04 | (-0.86%) | 499 | 2 013 |
| 02.04.2026 16:43:57 | 235 | 4.0350 | -0.04 | (-0.86%) | 1 | 4 |
| 02.04.2026 16:42:28 | 234 | 4.0300 | -0.04 | (-0.98%) | 1340 | 5 400 |
| 02.04.2026 16:42:28 | 233 | 4.0300 | -0.04 | (-0.98%) | 2000 | 8 060 |
| 02.04.2026 16:42:03 | 232 | 4.0200 | -0.05 | (-1.23%) | 1000 | 4 020 |
| 02.04.2026 16:42:03 | 231 | 4.0200 | -0.05 | (-1.23%) | 19000 | 76 380 |
| 02.04.2026 16:42:03 | 230 | 4.0200 | -0.05 | (-1.23%) | 2000 | 8 040 |
| 02.04.2026 16:41:25 | 229 | 4.0100 | -0.06 | (-1.47%) | 2000 | 8 020 |
| 02.04.2026 16:41:25 | 228 | 4.0100 | -0.06 | (-1.47%) | 9850 | 39 499 |
| 02.04.2026 16:41:25 | 227 | 4.0100 | -0.06 | (-1.47%) | 30 | 120 |
| 02.04.2026 16:41:25 | 226 | 4.0000 | -0.07 | (-1.72%) | 250 | 1 000 |
| 02.04.2026 16:41:15 | 225 | 3.9900 | -0.08 | (-1.97%) | 488 | 1 947 |
| 02.04.2026 16:37:04 | 224 | 4.0000 | -0.07 | (-1.72%) | 266 | 1 064 |
| 02.04.2026 16:37:04 | 223 | 4.0000 | -0.07 | (-1.72%) | 1899 | 7 596 |
| 02.04.2026 16:37:04 | 222 | 3.9950 | -0.08 | (-1.84%) | 750 | 2 996 |
| 02.04.2026 16:37:02 | 221 | 3.9900 | -0.08 | (-1.97%) | 996 | 3 974 |
| 02.04.2026 16:37:02 | 220 | 3.9900 | -0.08 | (-1.97%) | 493 | 1 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:32:43 | 219 | 3.9400 | -0.13 | (-3.19%) | 488 | 1 923 |
| 02.04.2026 16:32:42 | 218 | 3.9500 | -0.12 | (-2.95%) | 1826 | 7 213 |
| 02.04.2026 16:32:42 | 217 | 3.9500 | -0.12 | (-2.95%) | 174 | 687 |
| 02.04.2026 16:32:42 | 216 | 3.9500 | -0.12 | (-2.95%) | 1000 | 3 950 |
| 02.04.2026 16:32:33 | 215 | 3.9950 | -0.08 | (-1.84%) | 100 | 400 |
| 02.04.2026 16:25:41 | 214 | 4.0000 | -0.07 | (-1.72%) | 82 | 328 |
| 02.04.2026 16:25:41 | 213 | 3.9950 | -0.08 | (-1.84%) | 544 | 2 173 |
| 02.04.2026 16:21:42 | 212 | 3.9950 | -0.08 | (-1.84%) | 175 | 699 |
| 02.04.2026 16:21:42 | 211 | 3.9950 | -0.08 | (-1.84%) | 325 | 1 298 |
| 02.04.2026 16:20:16 | 210 | 3.9950 | -0.08 | (-1.84%) | 675 | 2 697 |
| 02.04.2026 16:20:16 | 209 | 3.9950 | -0.08 | (-1.84%) | 600 | 2 397 |
| 02.04.2026 16:20:16 | 208 | 3.9800 | -0.09 | (-2.21%) | 1000 | 3 980 |
| 02.04.2026 16:20:16 | 207 | 3.9800 | -0.09 | (-2.21%) | 78 | 310 |
| 02.04.2026 16:20:16 | 206 | 3.9700 | -0.10 | (-2.46%) | 500 | 1 985 |
| 02.04.2026 16:20:16 | 205 | 3.9600 | -0.11 | (-2.70%) | 500 | 1 980 |
| 02.04.2026 16:20:16 | 204 | 3.9600 | -0.11 | (-2.70%) | 755 | 2 990 |
| 02.04.2026 16:20:16 | 203 | 3.9550 | -0.12 | (-2.83%) | 460 | 1 819 |
| 02.04.2026 16:20:16 | 202 | 3.9550 | -0.12 | (-2.83%) | 488 | 1 930 |
| 02.04.2026 16:16:31 | 201 | 3.9550 | -0.12 | (-2.83%) | 12 | 47 |
| 02.04.2026 16:11:41 | 200 | 3.9150 | -0.16 | (-3.81%) | 1637 | 6 409 |
| 02.04.2026 16:11:41 | 199 | 3.9150 | -0.16 | (-3.81%) | 182 | 713 |
| 02.04.2026 16:11:41 | 198 | 3.9150 | -0.16 | (-3.81%) | 330 | 1 292 |
| 02.04.2026 16:11:41 | 197 | 3.9150 | -0.16 | (-3.81%) | 100 | 392 |
| 02.04.2026 16:11:41 | 196 | 3.9200 | -0.15 | (-3.69%) | 500 | 1 960 |
| 02.04.2026 16:11:41 | 195 | 3.9200 | -0.15 | (-3.69%) | 66 | 259 |
| 02.04.2026 16:11:41 | 194 | 3.9200 | -0.15 | (-3.69%) | 185 | 725 |
| 02.04.2026 16:11:31 | 193 | 3.9550 | -0.12 | (-2.83%) | 100 | 396 |
| 02.04.2026 16:03:48 | 192 | 3.9150 | -0.16 | (-3.81%) | 1150 | 4 502 |
| 02.04.2026 16:03:48 | 191 | 3.9150 | -0.16 | (-3.81%) | 850 | 3 328 |
| 02.04.2026 16:02:20 | 190 | 3.9200 | -0.15 | (-3.69%) | 330 | 1 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:02:20 | 189 | 3.9200 | -0.15 | (-3.69%) | 350 | 1 372 |
| 02.04.2026 16:02:20 | 188 | 3.9200 | -0.15 | (-3.69%) | 460 | 1 803 |
| 02.04.2026 16:02:20 | 187 | 3.9200 | -0.15 | (-3.69%) | 30 | 118 |
| 02.04.2026 16:02:20 | 186 | 3.9200 | -0.15 | (-3.69%) | 500 | 1 960 |
| 02.04.2026 16:02:20 | 185 | 3.9200 | -0.15 | (-3.69%) | 330 | 1 294 |
| 02.04.2026 15:56:33 | 184 | 3.9500 | -0.12 | (-2.95%) | 11 | 43 |
| 02.04.2026 15:48:56 | 183 | 3.9500 | -0.12 | (-2.95%) | 19 | 75 |
| 02.04.2026 15:41:47 | 182 | 3.9600 | -0.11 | (-2.70%) | 2 | 8 |
| 02.04.2026 15:41:33 | 181 | 3.9600 | -0.11 | (-2.70%) | 2 | 8 |
| 02.04.2026 15:37:05 | 180 | 3.9600 | -0.11 | (-2.70%) | 16 | 63 |
| 02.04.2026 15:36:23 | 179 | 3.9600 | -0.11 | (-2.70%) | 75 | 297 |
| 02.04.2026 15:36:11 | 178 | 3.9600 | -0.11 | (-2.70%) | 2 | 8 |
| 02.04.2026 15:17:43 | 177 | 3.9600 | -0.11 | (-2.70%) | 50 | 198 |
| 02.04.2026 15:15:18 | 176 | 3.9600 | -0.11 | (-2.70%) | 4 | 16 |
| 02.04.2026 15:11:15 | 175 | 3.9200 | -0.15 | (-3.69%) | 9642 | 37 797 |
| 02.04.2026 15:10:30 | 174 | 3.9200 | -0.15 | (-3.69%) | 300 | 1 176 |
| 02.04.2026 15:10:30 | 173 | 3.9500 | -0.12 | (-2.95%) | 58 | 229 |
| 02.04.2026 15:09:27 | 172 | 3.9600 | -0.11 | (-2.70%) | 11 | 44 |
| 02.04.2026 14:56:25 | 171 | 3.9650 | -0.11 | (-2.58%) | 400 | 1 586 |
| 02.04.2026 14:56:25 | 170 | 3.9650 | -0.11 | (-2.58%) | 53 | 210 |
| 02.04.2026 14:49:34 | 169 | 3.9750 | -0.10 | (-2.33%) | 3 | 12 |
| 02.04.2026 14:35:48 | 168 | 3.9500 | -0.12 | (-2.95%) | 42 | 166 |
| 02.04.2026 14:33:20 | 167 | 3.9500 | -0.12 | (-2.95%) | 198 | 782 |
| 02.04.2026 14:27:34 | 166 | 3.9800 | -0.09 | (-2.21%) | 2 | 8 |
| 02.04.2026 14:27:34 | 165 | 3.9800 | -0.09 | (-2.21%) | 100 | 398 |
| 02.04.2026 14:06:32 | 164 | 3.9500 | -0.12 | (-2.95%) | 120 | 474 |
| 02.04.2026 14:00:30 | 163 | 3.9500 | -0.12 | (-2.95%) | 40 | 158 |
| 02.04.2026 14:00:30 | 162 | 3.9500 | -0.12 | (-2.95%) | 973 | 3 843 |
| 02.04.2026 14:00:30 | 161 | 3.9500 | -0.12 | (-2.95%) | 169 | 668 |
| 02.04.2026 13:54:39 | 160 | 3.9500 | -0.12 | (-2.95%) | 20 | 79 |
| 02.04.2026 13:47:02 | 159 | 3.9500 | -0.12 | (-2.95%) | 2 | 8 |
| 02.04.2026 13:46:57 | 158 | 3.9500 | -0.12 | (-2.95%) | 2 | 8 |
| 02.04.2026 13:46:48 | 157 | 3.9500 | -0.12 | (-2.95%) | 2 | 8 |
| 02.04.2026 13:45:31 | 156 | 3.9500 | -0.12 | (-2.95%) | 3 | 12 |
| 02.04.2026 13:43:53 | 155 | 3.9500 | -0.12 | (-2.95%) | 2 | 8 |
| 02.04.2026 13:42:50 | 154 | 3.9450 | -0.13 | (-3.07%) | 146 | 576 |
| 02.04.2026 13:41:54 | 153 | 3.9450 | -0.13 | (-3.07%) | 12 | 47 |
| 02.04.2026 13:41:27 | 152 | 3.9450 | -0.13 | (-3.07%) | 4 | 16 |
| 02.04.2026 13:41:27 | 151 | 3.9450 | -0.13 | (-3.07%) | 1255 | 4 951 |
| 02.04.2026 13:39:39 | 150 | 3.9100 | -0.16 | (-3.93%) | 41 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 855 032 924 |
| Enterprise Value: | 1 854 939 924 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
