Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.570+0.060(+1.71%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 170 | 3.5700 | +0.06 | (+1.71%) | 211 | 753 |
| 17:00:00 | 169 | 3.5700 | +0.06 | (+1.71%) | 30 | 107 |
| 17:00:00 | 168 | 3.5700 | +0.06 | (+1.71%) | 522 | 1 864 |
| 17:00:00 | 167 | 3.5700 | +0.06 | (+1.71%) | 10 | 36 |
| 17:00:00 | 166 | 3.5700 | +0.06 | (+1.71%) | 40 | 143 |
| 17:00:00 | 165 | 3.5700 | +0.06 | (+1.71%) | 50 | 179 |
| 16:47:55 | 164 | 3.5600 | +0.05 | (+1.42%) | 698 | 2 485 |
| 16:41:58 | 163 | 3.5350 | +0.03 | (+0.71%) | 427 | 1 509 |
| 16:41:25 | 162 | 3.5700 | +0.06 | (+1.71%) | 78 | 278 |
| 16:41:25 | 161 | 3.5700 | +0.06 | (+1.71%) | 20 | 71 |
| 16:41:25 | 160 | 3.5700 | +0.06 | (+1.71%) | 20 | 71 |
| 16:41:25 | 159 | 3.5650 | +0.06 | (+1.57%) | 20 | 71 |
| 16:41:25 | 158 | 3.5650 | +0.06 | (+1.57%) | 20 | 71 |
| 16:41:05 | 157 | 3.5600 | +0.05 | (+1.42%) | 20 | 71 |
| 16:41:05 | 156 | 3.5600 | +0.05 | (+1.42%) | 740 | 2 634 |
| 16:38:50 | 155 | 3.5600 | +0.05 | (+1.42%) | 110 | 392 |
| 16:38:50 | 154 | 3.5600 | +0.05 | (+1.42%) | 20 | 71 |
| 16:38:50 | 153 | 3.5550 | +0.05 | (+1.28%) | 20 | 71 |
| 16:38:50 | 152 | 3.5550 | +0.05 | (+1.28%) | 20 | 71 |
| 16:38:50 | 151 | 3.5550 | +0.05 | (+1.28%) | 20 | 71 |
| 16:38:50 | 150 | 3.5500 | +0.04 | (+1.14%) | 926 | 3 287 |
| 16:38:42 | 149 | 3.5500 | +0.04 | (+1.14%) | 74 | 263 |
| 16:38:42 | 148 | 3.5500 | +0.04 | (+1.14%) | 20 | 71 |
| 16:38:42 | 147 | 3.5500 | +0.04 | (+1.14%) | 30 | 107 |
| 16:38:42 | 146 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
| 16:38:42 | 145 | 3.5450 | +0.04 | (+1.00%) | 10 | 35 |
| 16:38:42 | 144 | 3.5450 | +0.04 | (+1.00%) | 30 | 106 |
| 16:38:42 | 143 | 3.5450 | +0.04 | (+1.00%) | 16 | 57 |
| 16:37:11 | 142 | 3.5450 | +0.04 | (+1.00%) | 4 | 14 |
| 16:37:11 | 141 | 3.5400 | +0.03 | (+0.85%) | 20 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:11 | 140 | 3.5400 | +0.03 | (+0.85%) | 970 | 3 434 |
| 16:37:11 | 139 | 3.5400 | +0.03 | (+0.85%) | 20 | 71 |
| 16:37:11 | 138 | 3.5400 | +0.03 | (+0.85%) | 10 | 35 |
| 16:37:11 | 137 | 3.5400 | +0.03 | (+0.85%) | 6 | 21 |
| 16:36:15 | 136 | 3.5350 | +0.03 | (+0.71%) | 650 | 2 298 |
| 16:36:15 | 135 | 3.5350 | +0.03 | (+0.71%) | 20 | 71 |
| 16:36:15 | 134 | 3.5350 | +0.03 | (+0.71%) | 20 | 71 |
| 16:33:22 | 133 | 3.5300 | +0.02 | (+0.57%) | 20 | 71 |
| 16:33:22 | 132 | 3.5300 | +0.02 | (+0.57%) | 5000 | 17 650 |
| 16:33:22 | 131 | 3.5250 | +0.02 | (+0.43%) | 1973 | 6 955 |
| 16:32:22 | 130 | 3.5250 | +0.02 | (+0.43%) | 27 | 95 |
| 16:32:22 | 129 | 3.5250 | +0.02 | (+0.43%) | 30 | 106 |
| 16:25:02 | 128 | 3.5150 | +0.01 | (+0.14%) | 269 | 946 |
| 16:16:53 | 127 | 3.5200 | +0.01 | (+0.28%) | 244 | 859 |
| 16:16:53 | 126 | 3.5200 | +0.01 | (+0.28%) | 30 | 106 |
| 16:11:14 | 125 | 3.5400 | +0.03 | (+0.85%) | 24 | 85 |
| 16:11:14 | 124 | 3.5350 | +0.03 | (+0.71%) | 10 | 35 |
| 16:11:14 | 123 | 3.5350 | +0.03 | (+0.71%) | 31 | 110 |
| 16:11:14 | 122 | 3.5300 | +0.02 | (+0.57%) | 10 | 35 |
| 16:11:14 | 121 | 3.5300 | +0.02 | (+0.57%) | 10 | 35 |
| 16:11:14 | 120 | 3.5300 | +0.02 | (+0.57%) | 31 | 109 |
| 16:11:14 | 119 | 3.5300 | +0.02 | (+0.57%) | 9 | 32 |
| 16:09:28 | 118 | 3.5300 | +0.02 | (+0.57%) | 1 | 4 |
| 16:09:28 | 117 | 3.5250 | +0.02 | (+0.43%) | 666 | 2 348 |
| 16:09:28 | 116 | 3.5250 | +0.02 | (+0.43%) | 10 | 35 |
| 16:09:28 | 115 | 3.5250 | +0.02 | (+0.43%) | 10 | 35 |
| 16:09:28 | 114 | 3.5250 | +0.02 | (+0.43%) | 31 | 109 |
| 16:04:13 | 113 | 3.5200 | +0.01 | (+0.28%) | 10 | 35 |
| 16:04:13 | 112 | 3.5200 | +0.01 | (+0.28%) | 10 | 35 |
| 16:01:45 | 111 | 3.5150 | +0.01 | (+0.14%) | 664 | 2 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:45 | 110 | 3.5150 | +0.01 | (+0.14%) | 10 | 35 |
| 15:58:00 | 109 | 3.5100 | 0.00 | (0.00%) | 1500 | 5 265 |
| 15:51:21 | 108 | 3.5000 | -0.01 | (-0.28%) | 1700 | 5 950 |
| 15:50:28 | 107 | 3.5100 | 0.00 | (0.00%) | 300 | 1 053 |
| 15:48:54 | 106 | 3.5000 | -0.01 | (-0.28%) | 500 | 1 750 |
| 15:48:42 | 105 | 3.5000 | -0.01 | (-0.28%) | 2173 | 7 606 |
| 15:47:13 | 104 | 3.5000 | -0.01 | (-0.28%) | 83 | 291 |
| 15:45:58 | 103 | 3.5000 | -0.01 | (-0.28%) | 570 | 1 995 |
| 15:45:58 | 102 | 3.5000 | -0.01 | (-0.28%) | 1970 | 6 895 |
| 15:45:58 | 101 | 3.5000 | -0.01 | (-0.28%) | 150 | 525 |
| 15:45:58 | 100 | 3.5000 | -0.01 | (-0.28%) | 3309 | 11 582 |
| 15:45:58 | 99 | 3.4950 | -0.01 | (-0.43%) | 200 | 699 |
| 15:45:58 | 98 | 3.4950 | -0.01 | (-0.43%) | 1000 | 3 495 |
| 15:45:58 | 97 | 3.4900 | -0.02 | (-0.57%) | 5015 | 17 502 |
| 15:45:58 | 96 | 3.4900 | -0.02 | (-0.57%) | 879 | 3 068 |
| 15:45:58 | 95 | 3.4900 | -0.02 | (-0.57%) | 235 | 820 |
| 15:45:58 | 94 | 3.4850 | -0.02 | (-0.71%) | 794 | 2 767 |
| 15:45:58 | 93 | 3.4800 | -0.03 | (-0.85%) | 224 | 780 |
| 15:41:58 | 92 | 3.4700 | -0.04 | (-1.14%) | 242 | 840 |
| 15:37:32 | 91 | 3.4800 | -0.03 | (-0.85%) | 150 | 522 |
| 15:34:03 | 90 | 3.4800 | -0.03 | (-0.85%) | 2 | 7 |
| 15:22:18 | 89 | 3.4850 | -0.02 | (-0.71%) | 2 | 7 |
| 15:20:35 | 88 | 3.4800 | -0.03 | (-0.85%) | 8 | 28 |
| 15:20:00 | 87 | 3.4800 | -0.03 | (-0.85%) | 92 | 320 |
| 15:13:33 | 86 | 3.4850 | -0.02 | (-0.71%) | 29 | 101 |
| 15:12:07 | 85 | 3.4800 | -0.03 | (-0.85%) | 100 | 348 |
| 15:04:03 | 84 | 3.4700 | -0.04 | (-1.14%) | 8 | 28 |
| 14:57:30 | 83 | 3.4700 | -0.04 | (-1.14%) | 64 | 222 |
| 14:57:30 | 82 | 3.4700 | -0.04 | (-1.14%) | 140 | 486 |
| 14:56:55 | 81 | 3.4700 | -0.04 | (-1.14%) | 288 | 999 |
| 14:51:58 | 80 | 3.4700 | -0.04 | (-1.14%) | 25 | 87 |
| 14:51:58 | 79 | 3.4700 | -0.04 | (-1.14%) | 273 | 947 |
| 14:51:58 | 78 | 3.4700 | -0.04 | (-1.14%) | 610 | 2 117 |
| 14:46:28 | 77 | 3.4850 | -0.02 | (-0.71%) | 2 | 7 |
| 14:42:07 | 76 | 3.4850 | -0.02 | (-0.71%) | 2 | 7 |
| 14:39:14 | 75 | 3.4900 | -0.02 | (-0.57%) | 9 | 31 |
| 14:32:05 | 74 | 3.4700 | -0.04 | (-1.14%) | 1000 | 3 470 |
| 14:32:05 | 73 | 3.4700 | -0.04 | (-1.14%) | 1000 | 3 470 |
| 14:31:58 | 72 | 3.4750 | -0.03 | (-1.00%) | 798 | 2 773 |
| 14:31:50 | 71 | 3.4800 | -0.03 | (-0.85%) | 281 | 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 647 379 984 |
| Enterprise Value: | 1 583 749 984 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
