Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.51-0.02(-0.79%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 124 | 2.5100 | -0.02 | (-0.79%) | 138 | 346 |
17:00:00 | 123 | 2.5100 | -0.02 | (-0.79%) | 4639 | 11 644 |
17:00:00 | 122 | 2.5100 | -0.02 | (-0.79%) | 3 | 8 |
16:49:52 | 121 | 2.5200 | -0.01 | (-0.40%) | 42 | 106 |
16:49:52 | 120 | 2.4800 | -0.05 | (-1.98%) | 135 | 335 |
16:48:41 | 119 | 2.4800 | -0.05 | (-1.98%) | 630 | 1 562 |
16:47:31 | 118 | 2.4800 | -0.05 | (-1.98%) | 195 | 484 |
16:46:23 | 117 | 2.4800 | -0.05 | (-1.98%) | 4031 | 9 997 |
16:45:51 | 116 | 2.4800 | -0.05 | (-1.98%) | 3776 | 9 364 |
16:45:51 | 115 | 2.4800 | -0.05 | (-1.98%) | 212 | 526 |
16:45:51 | 114 | 2.4800 | -0.05 | (-1.98%) | 1111 | 2 755 |
16:45:51 | 113 | 2.4800 | -0.05 | (-1.98%) | 546 | 1 354 |
16:43:29 | 112 | 2.5200 | -0.01 | (-0.40%) | 10 | 25 |
16:42:32 | 111 | 2.4900 | -0.04 | (-1.58%) | 700 | 1 743 |
16:42:11 | 110 | 2.5200 | -0.01 | (-0.40%) | 10 | 25 |
16:36:46 | 109 | 2.4800 | -0.05 | (-1.98%) | 454 | 1 126 |
16:36:46 | 108 | 2.4800 | -0.05 | (-1.98%) | 1446 | 3 586 |
16:36:46 | 107 | 2.4900 | -0.04 | (-1.58%) | 1000 | 2 490 |
16:36:46 | 106 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
16:21:40 | 105 | 2.5300 | 0.00 | (0.00%) | 77 | 195 |
16:21:40 | 104 | 2.5200 | -0.01 | (-0.40%) | 100 | 252 |
16:21:30 | 103 | 2.4800 | -0.05 | (-1.98%) | 54 | 134 |
16:21:30 | 102 | 2.4800 | -0.05 | (-1.98%) | 700 | 1 736 |
16:21:30 | 101 | 2.4800 | -0.05 | (-1.98%) | 700 | 1 736 |
16:16:24 | 100 | 2.4800 | -0.05 | (-1.98%) | 590 | 1 463 |
16:16:24 | 99 | 2.4800 | -0.05 | (-1.98%) | 2000 | 4 960 |
16:16:24 | 98 | 2.4800 | -0.05 | (-1.98%) | 2602 | 6 453 |
16:16:24 | 97 | 2.4800 | -0.05 | (-1.98%) | 880 | 2 182 |
16:16:24 | 96 | 2.4800 | -0.05 | (-1.98%) | 1599 | 3 966 |
16:16:24 | 95 | 2.4800 | -0.05 | (-1.98%) | 226 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:12:18 | 94 | 2.5300 | 0.00 | (0.00%) | 5 | 13 |
16:12:18 | 93 | 2.5000 | -0.03 | (-1.19%) | 900 | 2 250 |
16:12:18 | 92 | 2.4900 | -0.04 | (-1.58%) | 595 | 1 482 |
16:12:09 | 91 | 2.4800 | -0.05 | (-1.98%) | 1774 | 4 400 |
16:12:09 | 90 | 2.4800 | -0.05 | (-1.98%) | 1057 | 2 621 |
16:11:41 | 89 | 2.4800 | -0.05 | (-1.98%) | 343 | 851 |
16:11:41 | 88 | 2.4800 | -0.05 | (-1.98%) | 835 | 2 071 |
16:11:41 | 87 | 2.4800 | -0.05 | (-1.98%) | 22 | 55 |
16:11:10 | 86 | 2.4900 | -0.04 | (-1.58%) | 1005 | 2 502 |
16:10:55 | 85 | 2.4900 | -0.04 | (-1.58%) | 495 | 1 233 |
16:10:55 | 84 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
16:10:36 | 83 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
15:57:30 | 82 | 2.5300 | 0.00 | (0.00%) | 10 | 25 |
15:52:31 | 81 | 2.5200 | -0.01 | (-0.40%) | 100 | 252 |
15:50:22 | 80 | 2.5000 | -0.03 | (-1.19%) | 377 | 943 |
15:50:01 | 79 | 2.5000 | -0.03 | (-1.19%) | 240 | 600 |
15:38:15 | 78 | 2.4900 | -0.04 | (-1.58%) | 1495 | 3 723 |
15:38:15 | 77 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
15:38:15 | 76 | 2.4900 | -0.04 | (-1.58%) | 1000 | 2 490 |
15:32:07 | 75 | 2.5000 | -0.03 | (-1.19%) | 383 | 958 |
15:27:41 | 74 | 2.5000 | -0.03 | (-1.19%) | 117 | 293 |
15:27:41 | 73 | 2.5000 | -0.03 | (-1.19%) | 100 | 250 |
15:27:41 | 72 | 2.5200 | -0.01 | (-0.40%) | 200 | 504 |
15:18:41 | 71 | 2.5200 | -0.01 | (-0.40%) | 200 | 504 |
14:02:04 | 70 | 2.5300 | 0.00 | (0.00%) | 200 | 506 |
13:49:59 | 69 | 2.5300 | 0.00 | (0.00%) | 100 | 253 |
13:43:40 | 68 | 2.5300 | 0.00 | (0.00%) | 500 | 1 265 |
13:17:54 | 67 | 2.5400 | +0.01 | (+0.40%) | 452 | 1 148 |
13:17:22 | 66 | 2.5400 | +0.01 | (+0.40%) | 600 | 1 524 |
13:17:22 | 65 | 2.5400 | +0.01 | (+0.40%) | 1400 | 3 556 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:17:22 | 64 | 2.5400 | +0.01 | (+0.40%) | 82 | 208 |
13:17:22 | 63 | 2.5300 | 0.00 | (0.00%) | 599 | 1 515 |
12:55:49 | 62 | 2.5300 | 0.00 | (0.00%) | 1 | 3 |
12:50:05 | 61 | 2.4800 | -0.05 | (-1.98%) | 300 | 744 |
12:40:11 | 60 | 2.5400 | +0.01 | (+0.40%) | 18 | 46 |
12:40:11 | 59 | 2.4900 | -0.04 | (-1.58%) | 159 | 396 |
12:40:03 | 58 | 2.4800 | -0.05 | (-1.98%) | 178 | 441 |
12:40:03 | 57 | 2.4800 | -0.05 | (-1.98%) | 600 | 1 488 |
12:40:03 | 56 | 2.4800 | -0.05 | (-1.98%) | 5 | 12 |
12:40:03 | 55 | 2.4800 | -0.05 | (-1.98%) | 1500 | 3 720 |
12:40:03 | 54 | 2.4800 | -0.05 | (-1.98%) | 754 | 1 870 |
12:34:50 | 53 | 2.4900 | -0.04 | (-1.58%) | 800 | 1 992 |
12:34:50 | 52 | 2.4900 | -0.04 | (-1.58%) | 301 | 749 |
12:34:50 | 51 | 2.4900 | -0.04 | (-1.58%) | 700 | 1 743 |
12:25:07 | 50 | 2.5000 | -0.03 | (-1.19%) | 1000 | 2 500 |
12:24:01 | 49 | 2.5000 | -0.03 | (-1.19%) | 40 | 100 |
11:32:20 | 48 | 2.5500 | +0.02 | (+0.79%) | 1 | 3 |
11:31:44 | 47 | 2.4900 | -0.04 | (-1.58%) | 300 | 747 |
11:30:59 | 46 | 2.5500 | +0.02 | (+0.79%) | 1 | 3 |
11:30:49 | 45 | 2.4800 | -0.05 | (-1.98%) | 72 | 179 |
11:29:22 | 44 | 2.4900 | -0.04 | (-1.58%) | 1000 | 2 490 |
11:29:22 | 43 | 2.4900 | -0.04 | (-1.58%) | 100 | 249 |
11:29:22 | 42 | 2.5000 | -0.03 | (-1.19%) | 492 | 1 230 |
11:29:22 | 41 | 2.5100 | -0.02 | (-0.79%) | 4350 | 10 919 |
11:29:22 | 40 | 2.5100 | -0.02 | (-0.79%) | 1356 | 3 404 |
11:27:28 | 39 | 2.5500 | +0.02 | (+0.79%) | 1120 | 2 856 |
11:27:28 | 38 | 2.5500 | +0.02 | (+0.79%) | 2150 | 5 483 |
11:27:28 | 37 | 2.5500 | +0.02 | (+0.79%) | 2090 | 5 330 |
11:27:28 | 36 | 2.5500 | +0.02 | (+0.79%) | 640 | 1 632 |
11:23:32 | 35 | 2.5500 | +0.02 | (+0.79%) | 219 | 558 |
11:15:25 | 34 | 2.5500 | +0.02 | (+0.79%) | 82 | 209 |
11:15:25 | 33 | 2.5400 | +0.01 | (+0.40%) | 218 | 554 |
11:14:32 | 32 | 2.5400 | +0.01 | (+0.40%) | 2 | 5 |
11:14:32 | 31 | 2.5400 | +0.01 | (+0.40%) | 998 | 2 535 |
11:09:21 | 30 | 2.5400 | +0.01 | (+0.40%) | 1 | 3 |
11:07:10 | 29 | 2.5100 | -0.02 | (-0.79%) | 690 | 1 732 |
11:02:44 | 28 | 2.5400 | +0.01 | (+0.40%) | 1 | 3 |
11:02:30 | 27 | 2.5100 | -0.02 | (-0.79%) | 5 | 13 |
10:34:27 | 26 | 2.5400 | +0.01 | (+0.40%) | 1000 | 2 540 |
10:26:49 | 25 | 2.5500 | +0.02 | (+0.79%) | 23 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 844 491 950 |
Enterprise Value: | 779 557 950 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Arkadiusz Arciszewski |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus