Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.145+0.045(+1.45%)TRAKCJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:48 | 3.1450 | +0.04 | (+1.45%) | 489 | 1 538 | |
| 04.11.2026 16:59:48 | 3.1450 | +0.04 | (+1.45%) | 11 | 35 | |
| 04.11.2026 16:42:22 | 3.1450 | +0.04 | (+1.45%) | 1052 | 3 309 | |
| 04.11.2026 16:42:22 | 3.1450 | +0.04 | (+1.45%) | 1000 | 3 145 | |
| 04.11.2026 16:42:22 | 3.1050 | +0.00 | (+0.16%) | 660 | 2 049 | |
| 04.11.2026 16:42:22 | 3.1050 | +0.00 | (+0.16%) | 400 | 1 242 | |
| 04.11.2026 16:42:22 | 3.1050 | +0.00 | (+0.16%) | 152 | 472 | |
| 04.11.2026 16:42:22 | 3.1200 | +0.02 | (+0.65%) | 488 | 1 523 | |
| 04.11.2026 16:42:22 | 3.1250 | +0.02 | (+0.81%) | 300 | 938 | |
| 04.11.2026 16:39:58 | 3.1250 | +0.02 | (+0.81%) | 1000 | 3 125 | |
| 04.11.2026 16:39:09 | 3.1450 | +0.04 | (+1.45%) | 1172 | 3 686 | |
| 04.11.2026 16:39:09 | 3.1450 | +0.04 | (+1.45%) | 802 | 2 522 | |
| 04.11.2026 16:38:36 | 3.1450 | +0.04 | (+1.45%) | 869 | 2 733 | |
| 04.11.2026 16:33:43 | 3.1450 | +0.04 | (+1.45%) | 500 | 1 573 | |
| 04.11.2026 16:33:40 | 3.1450 | +0.04 | (+1.45%) | 250 | 786 | |
| 04.11.2026 16:33:34 | 3.1450 | +0.04 | (+1.45%) | 79 | 248 | |
| 04.11.2026 16:33:34 | 3.1400 | +0.04 | (+1.29%) | 500 | 1 570 | |
| 04.11.2026 16:31:40 | 3.1450 | +0.04 | (+1.45%) | 2 | 6 | |
| 04.11.2026 15:39:53 | 3.1500 | +0.05 | (+1.61%) | 679 | 2 139 | |
| 04.11.2026 15:39:53 | 3.1450 | +0.04 | (+1.45%) | 666 | 2 095 | |
| 04.11.2026 15:39:53 | 3.1450 | +0.04 | (+1.45%) | 485 | 1 525 | |
| 04.11.2026 15:39:53 | 3.1400 | +0.04 | (+1.29%) | 111 | 349 | |
| 04.11.2026 15:39:53 | 3.1400 | +0.04 | (+1.29%) | 59 | 185 | |
| 04.11.2026 15:24:34 | 3.1350 | +0.03 | (+1.13%) | 715 | 2 242 | |
| 04.11.2026 15:24:34 | 3.1350 | +0.03 | (+1.13%) | 285 | 893 | |
| 04.11.2026 15:24:27 | 3.1050 | +0.00 | (+0.16%) | 848 | 2 633 | |
| 04.11.2026 15:24:27 | 3.1050 | +0.00 | (+0.16%) | 152 | 472 | |
| 04.11.2026 15:11:16 | 3.1300 | +0.03 | (+0.97%) | 650 | 2 035 | |
| 04.11.2026 15:11:16 | 3.1300 | +0.03 | (+0.97%) | 350 | 1 096 | |
| 04.11.2026 15:03:18 | 3.1050 | +0.00 | (+0.16%) | 1000 | 3 105 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:02:19 | 3.1050 | +0.00 | (+0.16%) | 1000 | 3 105 | |
| 04.11.2026 14:50:10 | 3.1050 | +0.00 | (+0.16%) | 848 | 2 633 | |
| 04.11.2026 14:35:33 | 3.1050 | +0.00 | (+0.16%) | 1000 | 3 105 | |
| 04.11.2026 13:58:05 | 3.1000 | 0.00 | (0.00%) | 59 | 183 | |
| 04.11.2026 13:58:05 | 3.1000 | 0.00 | (0.00%) | 200 | 620 | |
| 04.11.2026 13:58:05 | 3.1000 | 0.00 | (0.00%) | 100 | 310 | |
| 04.11.2026 13:58:05 | 3.1000 | 0.00 | (0.00%) | 5 | 16 | |
| 04.11.2026 13:58:05 | 3.1000 | 0.00 | (0.00%) | 174 | 539 | |
| 04.11.2026 13:42:49 | 3.1000 | 0.00 | (0.00%) | 826 | 2 561 | |
| 04.11.2026 13:42:49 | 3.1000 | 0.00 | (0.00%) | 77 | 239 | |
| 04.11.2026 13:42:49 | 3.1000 | 0.00 | (0.00%) | 93 | 288 | |
| 04.11.2026 13:42:49 | 3.1050 | +0.00 | (+0.16%) | 117 | 363 | |
| 04.11.2026 13:42:49 | 3.1200 | +0.02 | (+0.65%) | 5 | 16 | |
| 04.11.2026 13:42:49 | 3.1200 | +0.02 | (+0.65%) | 280 | 874 | |
| 04.11.2026 12:56:07 | 3.1400 | +0.04 | (+1.29%) | 12 | 38 | |
| 04.11.2026 12:56:07 | 3.1250 | +0.02 | (+0.81%) | 307 | 959 | |
| 04.11.2026 12:52:21 | 3.1250 | +0.02 | (+0.81%) | 243 | 759 | |
| 04.11.2026 12:35:28 | 3.1500 | +0.05 | (+1.61%) | 527 | 1 660 | |
| 04.11.2026 12:12:10 | 3.1300 | +0.03 | (+0.97%) | 200 | 626 | |
| 04.11.2026 11:58:08 | 3.1500 | +0.05 | (+1.61%) | 39 | 123 | |
| 04.11.2026 11:38:45 | 3.1400 | +0.04 | (+1.29%) | 423 | 1 328 | |
| 04.11.2026 11:12:38 | 3.1400 | +0.04 | (+1.29%) | 1 | 3 | |
| 04.11.2026 11:08:55 | 3.1400 | +0.04 | (+1.29%) | 39 | 122 | |
| 04.11.2026 11:00:29 | 3.1400 | +0.04 | (+1.29%) | 870 | 2 732 | |
| 04.11.2026 11:00:12 | 3.1400 | +0.04 | (+1.29%) | 120 | 377 | |
| 04.11.2026 10:49:40 | 3.1300 | +0.03 | (+0.97%) | 1500 | 4 695 | |
| 04.11.2026 10:49:40 | 3.1300 | +0.03 | (+0.97%) | 86 | 269 | |
| 04.11.2026 10:49:04 | 3.1500 | +0.05 | (+1.61%) | 159 | 501 | |
| 04.11.2026 10:45:21 | 3.1500 | +0.05 | (+1.61%) | 10 | 32 | |
| 04.11.2026 10:39:48 | 3.1500 | +0.05 | (+1.61%) | 300 | 945 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 10:39:48 | 3.1400 | +0.04 | (+1.29%) | 800 | 2 512 | |
| 04.11.2026 10:30:55 | 3.1400 | +0.04 | (+1.29%) | 200 | 628 | |
| 04.11.2026 10:27:57 | 3.1400 | +0.04 | (+1.29%) | 1203 | 3 777 | |
| 04.11.2026 10:16:34 | 3.1500 | +0.05 | (+1.61%) | 44 | 139 | |
| 04.11.2026 10:16:24 | 3.1400 | +0.04 | (+1.29%) | 44 | 138 | |
| 04.11.2026 10:16:14 | 3.1500 | +0.05 | (+1.61%) | 14 | 44 | |
| 04.11.2026 10:13:47 | 3.1500 | +0.05 | (+1.61%) | 390 | 1 229 | |
| 04.11.2026 10:13:47 | 3.1500 | +0.05 | (+1.61%) | 150 | 473 | |
| 04.11.2026 10:08:34 | 3.1750 | +0.07 | (+2.42%) | 575 | 1 826 | |
| 04.11.2026 10:07:09 | 3.1750 | +0.07 | (+2.42%) | 175 | 556 | |
| 04.11.2026 10:04:44 | 3.1500 | +0.05 | (+1.61%) | 1000 | 3 150 | |
| 04.11.2026 10:03:50 | 3.1450 | +0.04 | (+1.45%) | 250 | 786 | |
| 04.11.2026 10:01:53 | 3.1450 | +0.04 | (+1.45%) | 25 | 79 | |
| 04.11.2026 09:42:50 | 3.1400 | +0.04 | (+1.29%) | 640 | 2 010 | |
| 04.11.2026 09:42:23 | 3.1350 | +0.03 | (+1.13%) | 113 | 354 | |
| 04.11.2026 09:39:22 | 3.1350 | +0.03 | (+1.13%) | 192 | 602 | |
| 04.11.2026 09:34:05 | 3.1350 | +0.03 | (+1.13%) | 5 | 16 | |
| 04.11.2026 09:33:55 | 3.1350 | +0.03 | (+1.13%) | 10 | 31 | |
| 04.11.2026 09:18:26 | 3.1300 | +0.03 | (+0.97%) | 6 | 19 | |
| 04.11.2026 09:16:42 | 3.1300 | +0.03 | (+0.97%) | 3 | 9 | |
| 04.11.2026 09:15:43 | 3.1300 | +0.03 | (+0.97%) | 88 | 275 | |
| 04.11.2026 09:09:33 | 3.1300 | +0.03 | (+0.97%) | 100 | 313 | |
| 04.11.2026 09:06:31 | 3.1300 | +0.03 | (+0.97%) | 3 | 9 | |
| 04.11.2026 09:04:21 | 3.1000 | 0.00 | (0.00%) | 107 | 332 | |
| 04.11.2026 09:04:21 | 3.1050 | +0.00 | (+0.16%) | 93 | 289 | |
| 04.11.2026 09:01:42 | 3.1200 | +0.02 | (+0.65%) | 2 | 6 | |
| 04.11.2026 09:00:06 | 3.1050 | +0.00 | (+0.16%) | 652 | 2 024 | |
| 04.11.2026 09:00:06 | 3.1050 | +0.00 | (+0.16%) | 93 | 289 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:36 | 3.1000 | -0.04 | (-1.27%) | 1016 | 3 150 | |
| 03.11.2026 16:59:36 | 3.1000 | -0.04 | (-1.27%) | 10 | 31 | |
| 03.11.2026 16:44:56 | 3.1000 | -0.04 | (-1.27%) | 500 | 1 550 | |
| 03.11.2026 16:27:18 | 3.1000 | -0.04 | (-1.27%) | 20 | 62 | |
| 03.11.2026 16:27:08 | 3.1000 | -0.04 | (-1.27%) | 20 | 62 | |
| 03.11.2026 16:14:14 | 3.0700 | -0.07 | (-2.23%) | 175 | 537 | |
| 03.11.2026 16:14:14 | 3.0800 | -0.06 | (-1.91%) | 1000 | 3 080 | |
| 03.11.2026 16:14:14 | 3.0900 | -0.05 | (-1.59%) | 500 | 1 545 | |
| 03.11.2026 16:14:14 | 3.0950 | -0.04 | (-1.43%) | 25 | 77 | |
| 03.11.2026 16:11:49 | 3.1000 | -0.04 | (-1.27%) | 1500 | 4 650 | |
| 03.11.2026 16:10:03 | 3.0950 | -0.04 | (-1.43%) | 475 | 1 470 | |
| 03.11.2026 16:05:47 | 3.0950 | -0.04 | (-1.43%) | 25 | 77 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 451 263 320 |
| Enterprise Value: | 1 490 108 320 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
