Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.840-0.090(-2.29%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:02:40 | 188 | 3.8400 | -0.09 | (-2.29%) | 410 | 1 574 |
| 15.05.2026 17:00:00 | 187 | 3.8400 | -0.09 | (-2.29%) | 12289 | 47 190 |
| 15.05.2026 17:00:00 | 186 | 3.8400 | -0.09 | (-2.29%) | 1400 | 5 376 |
| 15.05.2026 17:00:00 | 185 | 3.8400 | -0.09 | (-2.29%) | 811 | 3 114 |
| 15.05.2026 17:00:00 | 184 | 3.8400 | -0.09 | (-2.29%) | 179 | 687 |
| 15.05.2026 17:00:00 | 183 | 3.8400 | -0.09 | (-2.29%) | 86 | 330 |
| 15.05.2026 17:00:00 | 182 | 3.8400 | -0.09 | (-2.29%) | 53 | 204 |
| 15.05.2026 17:00:00 | 181 | 3.8400 | -0.09 | (-2.29%) | 481 | 1 847 |
| 15.05.2026 16:41:25 | 180 | 3.8250 | -0.10 | (-2.67%) | 5000 | 19 125 |
| 15.05.2026 16:35:29 | 179 | 3.8100 | -0.12 | (-3.05%) | 700 | 2 667 |
| 15.05.2026 16:35:27 | 178 | 3.8350 | -0.10 | (-2.42%) | 10 | 38 |
| 15.05.2026 16:35:27 | 177 | 3.8300 | -0.10 | (-2.54%) | 490 | 1 877 |
| 15.05.2026 16:27:52 | 176 | 3.8350 | -0.10 | (-2.42%) | 1000 | 3 835 |
| 15.05.2026 16:16:50 | 175 | 3.8300 | -0.10 | (-2.54%) | 492 | 1 884 |
| 15.05.2026 16:16:50 | 174 | 3.8300 | -0.10 | (-2.54%) | 468 | 1 792 |
| 15.05.2026 16:11:05 | 173 | 3.8300 | -0.10 | (-2.54%) | 25 | 96 |
| 15.05.2026 16:09:00 | 172 | 3.8100 | -0.12 | (-3.05%) | 340 | 1 295 |
| 15.05.2026 16:09:00 | 171 | 3.8100 | -0.12 | (-3.05%) | 2000 | 7 620 |
| 15.05.2026 16:09:00 | 170 | 3.8100 | -0.12 | (-3.05%) | 100 | 381 |
| 15.05.2026 16:09:00 | 169 | 3.8100 | -0.12 | (-3.05%) | 120 | 457 |
| 15.05.2026 16:09:00 | 168 | 3.8100 | -0.12 | (-3.05%) | 144 | 549 |
| 15.05.2026 16:09:00 | 167 | 3.8200 | -0.11 | (-2.80%) | 500 | 1 910 |
| 15.05.2026 16:09:00 | 166 | 3.8200 | -0.11 | (-2.80%) | 1 | 4 |
| 15.05.2026 15:55:21 | 165 | 3.8300 | -0.10 | (-2.54%) | 6 | 23 |
| 15.05.2026 15:51:20 | 164 | 3.8300 | -0.10 | (-2.54%) | 1 | 4 |
| 15.05.2026 15:47:48 | 163 | 3.8150 | -0.12 | (-2.93%) | 17 | 65 |
| 15.05.2026 15:47:48 | 162 | 3.8150 | -0.12 | (-2.93%) | 1000 | 3 815 |
| 15.05.2026 15:39:09 | 161 | 3.8250 | -0.10 | (-2.67%) | 116 | 444 |
| 15.05.2026 15:39:09 | 160 | 3.8250 | -0.10 | (-2.67%) | 100 | 383 |
| 15.05.2026 15:39:09 | 159 | 3.8250 | -0.10 | (-2.67%) | 50 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:28:12 | 158 | 3.8100 | -0.12 | (-3.05%) | 70 | 267 |
| 15.05.2026 15:28:12 | 157 | 3.8100 | -0.12 | (-3.05%) | 100 | 381 |
| 15.05.2026 15:28:12 | 156 | 3.8100 | -0.12 | (-3.05%) | 517 | 1 970 |
| 15.05.2026 15:28:12 | 155 | 3.8100 | -0.12 | (-3.05%) | 483 | 1 840 |
| 15.05.2026 15:28:12 | 154 | 3.8100 | -0.12 | (-3.05%) | 474 | 1 806 |
| 15.05.2026 15:28:12 | 153 | 3.8100 | -0.12 | (-3.05%) | 443 | 1 688 |
| 15.05.2026 15:28:12 | 152 | 3.8100 | -0.12 | (-3.05%) | 400 | 1 524 |
| 15.05.2026 15:25:40 | 151 | 3.8150 | -0.12 | (-2.93%) | 10 | 38 |
| 15.05.2026 15:25:40 | 150 | 3.8200 | -0.11 | (-2.80%) | 5 | 19 |
| 15.05.2026 15:25:40 | 149 | 3.8200 | -0.11 | (-2.80%) | 3 | 11 |
| 15.05.2026 15:25:40 | 148 | 3.8200 | -0.11 | (-2.80%) | 300 | 1 146 |
| 15.05.2026 14:13:55 | 147 | 3.8200 | -0.11 | (-2.80%) | 1000 | 3 820 |
| 15.05.2026 14:13:55 | 146 | 3.8200 | -0.11 | (-2.80%) | 1000 | 3 820 |
| 15.05.2026 14:13:55 | 145 | 3.8200 | -0.11 | (-2.80%) | 29 | 111 |
| 15.05.2026 14:13:55 | 144 | 3.8200 | -0.11 | (-2.80%) | 10 | 38 |
| 15.05.2026 14:13:55 | 143 | 3.8200 | -0.11 | (-2.80%) | 100 | 382 |
| 15.05.2026 14:13:55 | 142 | 3.8200 | -0.11 | (-2.80%) | 84 | 321 |
| 15.05.2026 14:13:55 | 141 | 3.8200 | -0.11 | (-2.80%) | 500 | 1 910 |
| 15.05.2026 14:13:55 | 140 | 3.8200 | -0.11 | (-2.80%) | 30 | 115 |
| 15.05.2026 14:13:55 | 139 | 3.8200 | -0.11 | (-2.80%) | 900 | 3 438 |
| 15.05.2026 13:42:36 | 138 | 3.8200 | -0.11 | (-2.80%) | 100 | 382 |
| 15.05.2026 13:42:36 | 137 | 3.8200 | -0.11 | (-2.80%) | 100 | 382 |
| 15.05.2026 13:42:32 | 136 | 3.8300 | -0.10 | (-2.54%) | 450 | 1 724 |
| 15.05.2026 13:41:41 | 135 | 3.8250 | -0.10 | (-2.67%) | 70 | 268 |
| 15.05.2026 13:41:41 | 134 | 3.8250 | -0.10 | (-2.67%) | 100 | 383 |
| 15.05.2026 13:41:41 | 133 | 3.8250 | -0.10 | (-2.67%) | 100 | 383 |
| 15.05.2026 13:41:41 | 132 | 3.8250 | -0.10 | (-2.67%) | 91 | 348 |
| 15.05.2026 13:41:41 | 131 | 3.8300 | -0.10 | (-2.54%) | 266 | 1 019 |
| 15.05.2026 13:27:04 | 130 | 3.8400 | -0.09 | (-2.29%) | 1555 | 5 971 |
| 15.05.2026 13:27:04 | 129 | 3.8400 | -0.09 | (-2.29%) | 1445 | 5 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:26:21 | 128 | 3.8400 | -0.09 | (-2.29%) | 20 | 77 |
| 15.05.2026 13:16:20 | 127 | 3.8400 | -0.09 | (-2.29%) | 5000 | 19 200 |
| 15.05.2026 13:15:37 | 126 | 3.8350 | -0.10 | (-2.42%) | 88 | 337 |
| 15.05.2026 13:15:04 | 125 | 3.8350 | -0.10 | (-2.42%) | 2 | 8 |
| 15.05.2026 13:15:04 | 124 | 3.8350 | -0.10 | (-2.42%) | 10 | 38 |
| 15.05.2026 13:14:34 | 123 | 3.8400 | -0.09 | (-2.29%) | 5000 | 19 200 |
| 15.05.2026 13:13:11 | 122 | 3.8400 | -0.09 | (-2.29%) | 5000 | 19 200 |
| 15.05.2026 13:10:42 | 121 | 3.8400 | -0.09 | (-2.29%) | 670 | 2 573 |
| 15.05.2026 13:09:31 | 120 | 3.8400 | -0.09 | (-2.29%) | 1000 | 3 840 |
| 15.05.2026 13:06:05 | 119 | 3.8400 | -0.09 | (-2.29%) | 5 | 19 |
| 15.05.2026 13:04:58 | 118 | 3.8400 | -0.09 | (-2.29%) | 18 | 69 |
| 15.05.2026 12:47:54 | 117 | 3.8400 | -0.09 | (-2.29%) | 1399 | 5 372 |
| 15.05.2026 12:47:54 | 116 | 3.8400 | -0.09 | (-2.29%) | 300 | 1 152 |
| 15.05.2026 12:45:56 | 115 | 3.8400 | -0.09 | (-2.29%) | 1 | 4 |
| 15.05.2026 12:44:57 | 114 | 3.8400 | -0.09 | (-2.29%) | 100 | 384 |
| 15.05.2026 12:44:57 | 113 | 3.8400 | -0.09 | (-2.29%) | 50 | 192 |
| 15.05.2026 12:40:36 | 112 | 3.8400 | -0.09 | (-2.29%) | 1300 | 4 992 |
| 15.05.2026 12:38:36 | 111 | 3.8400 | -0.09 | (-2.29%) | 50 | 192 |
| 15.05.2026 12:33:38 | 110 | 3.8350 | -0.10 | (-2.42%) | 75 | 288 |
| 15.05.2026 12:30:41 | 109 | 3.8350 | -0.10 | (-2.42%) | 91 | 349 |
| 15.05.2026 12:23:12 | 108 | 3.8400 | -0.09 | (-2.29%) | 3 | 12 |
| 15.05.2026 12:21:30 | 107 | 3.8400 | -0.09 | (-2.29%) | 1651 | 6 340 |
| 15.05.2026 12:21:30 | 106 | 3.8400 | -0.09 | (-2.29%) | 943 | 3 621 |
| 15.05.2026 12:17:32 | 105 | 3.8400 | -0.09 | (-2.29%) | 1 | 4 |
| 15.05.2026 12:10:31 | 104 | 3.8400 | -0.09 | (-2.29%) | 10 | 38 |
| 15.05.2026 12:06:39 | 103 | 3.8400 | -0.09 | (-2.29%) | 446 | 1 713 |
| 15.05.2026 12:06:39 | 102 | 3.8350 | -0.10 | (-2.42%) | 54 | 207 |
| 15.05.2026 11:53:06 | 101 | 3.8350 | -0.10 | (-2.42%) | 471 | 1 806 |
| 15.05.2026 11:53:06 | 100 | 3.8350 | -0.10 | (-2.42%) | 75 | 288 |
| 15.05.2026 11:41:39 | 99 | 3.8300 | -0.10 | (-2.54%) | 800 | 3 064 |
| 15.05.2026 11:41:39 | 98 | 3.8300 | -0.10 | (-2.54%) | 72 | 276 |
| 15.05.2026 11:41:39 | 97 | 3.8300 | -0.10 | (-2.54%) | 200 | 766 |
| 15.05.2026 11:41:38 | 96 | 3.8400 | -0.09 | (-2.29%) | 13501 | 51 844 |
| 15.05.2026 11:39:44 | 95 | 3.8400 | -0.09 | (-2.29%) | 128 | 492 |
| 15.05.2026 11:36:18 | 94 | 3.8300 | -0.10 | (-2.54%) | 1000 | 3 830 |
| 15.05.2026 11:26:17 | 93 | 3.8400 | -0.09 | (-2.29%) | 2 | 8 |
| 15.05.2026 11:25:47 | 92 | 3.8250 | -0.10 | (-2.67%) | 100 | 383 |
| 15.05.2026 11:08:42 | 91 | 3.8200 | -0.11 | (-2.80%) | 520 | 1 986 |
| 15.05.2026 11:08:42 | 90 | 3.8200 | -0.11 | (-2.80%) | 36 | 138 |
| 15.05.2026 11:00:50 | 89 | 3.8150 | -0.12 | (-2.93%) | 58 | 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 771 971 748 |
| Enterprise Value: | 1 736 595 748 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
