Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.280-0.025(-0.76%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:27 | 197 | 3.2800 | -0.03 | (-0.76%) | 12 | 39 |
| 14:57:14 | 196 | 3.2650 | -0.04 | (-1.21%) | 305 | 996 |
| 14:57:14 | 195 | 3.2650 | -0.04 | (-1.21%) | 1500 | 4 898 |
| 14:57:14 | 194 | 3.2650 | -0.04 | (-1.21%) | 22 | 72 |
| 14:57:14 | 193 | 3.2650 | -0.04 | (-1.21%) | 3853 | 12 580 |
| 14:57:13 | 192 | 3.2700 | -0.04 | (-1.06%) | 360 | 1 177 |
| 14:57:13 | 191 | 3.2700 | -0.04 | (-1.06%) | 1000 | 3 270 |
| 14:57:13 | 190 | 3.2700 | -0.04 | (-1.06%) | 1000 | 3 270 |
| 14:57:13 | 189 | 3.2700 | -0.04 | (-1.06%) | 1000 | 3 270 |
| 14:57:13 | 188 | 3.2700 | -0.04 | (-1.06%) | 162 | 530 |
| 14:57:13 | 187 | 3.2750 | -0.03 | (-0.91%) | 16 | 52 |
| 14:57:13 | 186 | 3.2750 | -0.03 | (-0.91%) | 30 | 98 |
| 14:57:13 | 185 | 3.2750 | -0.03 | (-0.91%) | 27 | 88 |
| 14:56:57 | 184 | 3.2850 | -0.02 | (-0.61%) | 98 | 322 |
| 14:54:24 | 183 | 3.2750 | -0.03 | (-0.91%) | 500 | 1 638 |
| 14:54:24 | 182 | 3.2750 | -0.03 | (-0.91%) | 81 | 265 |
| 14:54:24 | 181 | 3.2750 | -0.03 | (-0.91%) | 11 | 36 |
| 14:54:24 | 180 | 3.2750 | -0.03 | (-0.91%) | 11 | 36 |
| 14:52:13 | 179 | 3.2900 | -0.02 | (-0.45%) | 116 | 382 |
| 14:52:13 | 178 | 3.2900 | -0.02 | (-0.45%) | 100 | 329 |
| 14:52:13 | 177 | 3.2850 | -0.02 | (-0.61%) | 33 | 108 |
| 14:52:13 | 176 | 3.2850 | -0.02 | (-0.61%) | 1 | 3 |
| 14:41:09 | 175 | 3.2800 | -0.03 | (-0.76%) | 200 | 656 |
| 14:39:22 | 174 | 3.2850 | -0.02 | (-0.61%) | 20 | 66 |
| 14:39:20 | 173 | 3.2850 | -0.02 | (-0.61%) | 10 | 33 |
| 14:26:34 | 172 | 3.2750 | -0.03 | (-0.91%) | 39 | 128 |
| 14:26:34 | 171 | 3.2750 | -0.03 | (-0.91%) | 10 | 33 |
| 14:26:34 | 170 | 3.2750 | -0.03 | (-0.91%) | 7 | 23 |
| 14:26:34 | 169 | 3.2750 | -0.03 | (-0.91%) | 10 | 33 |
| 14:26:34 | 168 | 3.2750 | -0.03 | (-0.91%) | 10 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:34 | 167 | 3.2750 | -0.03 | (-0.91%) | 86 | 282 |
| 14:20:52 | 166 | 3.2800 | -0.03 | (-0.76%) | 50 | 164 |
| 14:20:52 | 165 | 3.2800 | -0.03 | (-0.76%) | 260 | 853 |
| 14:20:52 | 164 | 3.2850 | -0.02 | (-0.61%) | 50 | 164 |
| 14:20:52 | 163 | 3.2850 | -0.02 | (-0.61%) | 10 | 33 |
| 14:20:52 | 162 | 3.2850 | -0.02 | (-0.61%) | 11 | 36 |
| 14:20:52 | 161 | 3.2850 | -0.02 | (-0.61%) | 50 | 164 |
| 14:16:30 | 160 | 3.2950 | -0.01 | (-0.30%) | 10 | 33 |
| 14:16:30 | 159 | 3.2950 | -0.01 | (-0.30%) | 50 | 165 |
| 14:16:30 | 158 | 3.2950 | -0.01 | (-0.30%) | 6 | 20 |
| 14:06:36 | 157 | 3.2800 | -0.03 | (-0.76%) | 190 | 623 |
| 14:06:36 | 156 | 3.2800 | -0.03 | (-0.76%) | 5 | 16 |
| 14:06:36 | 155 | 3.2800 | -0.03 | (-0.76%) | 5 | 16 |
| 14:06:36 | 154 | 3.2900 | -0.02 | (-0.45%) | 300 | 987 |
| 13:58:05 | 153 | 3.2950 | -0.01 | (-0.30%) | 105 | 346 |
| 13:55:11 | 152 | 3.2900 | -0.02 | (-0.45%) | 1 | 3 |
| 13:55:03 | 151 | 3.2900 | -0.02 | (-0.45%) | 1 | 3 |
| 13:53:35 | 150 | 3.2900 | -0.02 | (-0.45%) | 10 | 33 |
| 13:53:14 | 149 | 3.2900 | -0.02 | (-0.45%) | 7 | 23 |
| 13:52:38 | 148 | 3.2900 | -0.02 | (-0.45%) | 10 | 33 |
| 13:50:40 | 147 | 3.3000 | -0.01 | (-0.15%) | 138 | 455 |
| 13:50:40 | 146 | 3.2950 | -0.01 | (-0.30%) | 11 | 36 |
| 13:50:40 | 145 | 3.2900 | -0.02 | (-0.45%) | 1 | 3 |
| 13:48:02 | 144 | 3.2750 | -0.03 | (-0.91%) | 4 | 13 |
| 13:47:48 | 143 | 3.2750 | -0.03 | (-0.91%) | 10 | 33 |
| 13:47:48 | 142 | 3.2750 | -0.03 | (-0.91%) | 10 | 33 |
| 13:47:32 | 141 | 3.2900 | -0.02 | (-0.45%) | 10 | 33 |
| 13:47:03 | 140 | 3.2900 | -0.02 | (-0.45%) | 10 | 33 |
| 13:39:19 | 139 | 3.3000 | -0.01 | (-0.15%) | 40 | 132 |
| 13:38:09 | 138 | 3.2700 | -0.04 | (-1.06%) | 728 | 2 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:09 | 137 | 3.2800 | -0.03 | (-0.76%) | 72 | 236 |
| 13:30:07 | 136 | 3.3100 | +0.00 | (+0.15%) | 641 | 2 122 |
| 13:30:07 | 135 | 3.3000 | -0.01 | (-0.15%) | 200 | 660 |
| 13:30:07 | 134 | 3.2950 | -0.01 | (-0.30%) | 159 | 524 |
| 13:29:12 | 133 | 3.2700 | -0.04 | (-1.06%) | 110 | 360 |
| 13:29:12 | 132 | 3.2700 | -0.04 | (-1.06%) | 890 | 2 910 |
| 13:27:11 | 131 | 3.2800 | -0.03 | (-0.76%) | 1000 | 3 280 |
| 13:23:41 | 130 | 3.2800 | -0.03 | (-0.76%) | 100 | 328 |
| 13:23:41 | 129 | 3.2800 | -0.03 | (-0.76%) | 500 | 1 640 |
| 13:23:41 | 128 | 3.2850 | -0.02 | (-0.61%) | 530 | 1 741 |
| 13:23:41 | 127 | 3.2850 | -0.02 | (-0.61%) | 814 | 2 674 |
| 13:23:07 | 126 | 3.2950 | -0.01 | (-0.30%) | 605 | 1 993 |
| 13:23:05 | 125 | 3.2900 | -0.02 | (-0.45%) | 289 | 951 |
| 13:21:57 | 124 | 3.2850 | -0.02 | (-0.61%) | 186 | 611 |
| 13:21:57 | 123 | 3.2850 | -0.02 | (-0.61%) | 9 | 30 |
| 13:21:57 | 122 | 3.2850 | -0.02 | (-0.61%) | 5 | 16 |
| 13:21:57 | 121 | 3.2900 | -0.02 | (-0.45%) | 130 | 428 |
| 13:21:57 | 120 | 3.2900 | -0.02 | (-0.45%) | 1000 | 3 290 |
| 13:21:57 | 119 | 3.2900 | -0.02 | (-0.45%) | 1 | 3 |
| 13:21:57 | 118 | 3.2950 | -0.01 | (-0.30%) | 1000 | 3 295 |
| 13:21:57 | 117 | 3.2950 | -0.01 | (-0.30%) | 500 | 1 648 |
| 13:21:57 | 116 | 3.2950 | -0.01 | (-0.30%) | 80 | 264 |
| 13:17:46 | 115 | 3.3000 | -0.01 | (-0.15%) | 543 | 1 792 |
| 13:17:46 | 114 | 3.3000 | -0.01 | (-0.15%) | 5 | 17 |
| 13:17:43 | 113 | 3.3050 | 0.00 | (0.00%) | 100 | 331 |
| 13:11:25 | 112 | 3.3050 | 0.00 | (0.00%) | 500 | 1 653 |
| 13:11:25 | 111 | 3.3050 | 0.00 | (0.00%) | 10 | 33 |
| 13:07:08 | 110 | 3.3150 | +0.01 | (+0.30%) | 30 | 99 |
| 13:07:05 | 109 | 3.3100 | +0.00 | (+0.15%) | 1 | 3 |
| 13:06:55 | 108 | 3.3100 | +0.00 | (+0.15%) | 999 | 3 307 |
| 13:06:55 | 107 | 3.3100 | +0.00 | (+0.15%) | 1000 | 3 310 |
| 13:06:55 | 106 | 3.3100 | +0.00 | (+0.15%) | 1 | 3 |
| 13:01:39 | 105 | 3.3100 | +0.00 | (+0.15%) | 9 | 30 |
| 12:58:50 | 104 | 3.3150 | +0.01 | (+0.30%) | 10 | 33 |
| 12:56:15 | 103 | 3.3200 | +0.01 | (+0.45%) | 300 | 996 |
| 12:53:42 | 102 | 3.3200 | +0.01 | (+0.45%) | 1 | 3 |
| 12:52:09 | 101 | 3.3200 | +0.01 | (+0.45%) | 100 | 332 |
| 12:35:23 | 100 | 3.3200 | +0.01 | (+0.45%) | 100 | 332 |
| 12:35:04 | 99 | 3.3200 | +0.01 | (+0.45%) | 96 | 319 |
| 12:35:04 | 98 | 3.3150 | +0.01 | (+0.30%) | 4 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 513 559 201 |
| Enterprise Value: | 1 449 929 201 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
