Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.275+0.010(+0.31%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.12.2025 17:00:00 | 203 | 3.2750 | +0.01 | (+0.31%) | 13 | 43 |
| 09.12.2025 17:00:00 | 202 | 3.2750 | +0.01 | (+0.31%) | 248 | 812 |
| 09.12.2025 17:00:00 | 201 | 3.2750 | +0.01 | (+0.31%) | 429 | 1 405 |
| 09.12.2025 17:00:00 | 200 | 3.2750 | +0.01 | (+0.31%) | 10 | 33 |
| 09.12.2025 16:48:48 | 199 | 3.2700 | +0.00 | (+0.15%) | 1 | 3 |
| 09.12.2025 16:41:36 | 198 | 3.2600 | -0.01 | (-0.15%) | 788 | 2 569 |
| 09.12.2025 16:41:36 | 197 | 3.2600 | -0.01 | (-0.15%) | 135 | 440 |
| 09.12.2025 16:41:36 | 196 | 3.2600 | -0.01 | (-0.15%) | 1000 | 3 260 |
| 09.12.2025 16:35:44 | 195 | 3.2700 | +0.00 | (+0.15%) | 800 | 2 616 |
| 09.12.2025 16:35:10 | 194 | 3.2700 | +0.00 | (+0.15%) | 16 | 52 |
| 09.12.2025 16:35:10 | 193 | 3.2650 | 0.00 | (0.00%) | 984 | 3 213 |
| 09.12.2025 16:34:30 | 192 | 3.2650 | 0.00 | (0.00%) | 150 | 490 |
| 09.12.2025 16:34:00 | 191 | 3.2650 | 0.00 | (0.00%) | 250 | 816 |
| 09.12.2025 16:32:46 | 190 | 3.2650 | 0.00 | (0.00%) | 4 | 13 |
| 09.12.2025 16:32:26 | 189 | 3.2650 | 0.00 | (0.00%) | 500 | 1 633 |
| 09.12.2025 16:30:54 | 188 | 3.2650 | 0.00 | (0.00%) | 612 | 1 998 |
| 09.12.2025 16:30:36 | 187 | 3.2600 | -0.01 | (-0.15%) | 888 | 2 895 |
| 09.12.2025 16:29:48 | 186 | 3.2600 | -0.01 | (-0.15%) | 62 | 202 |
| 09.12.2025 16:28:47 | 185 | 3.2400 | -0.02 | (-0.77%) | 424 | 1 374 |
| 09.12.2025 16:28:24 | 184 | 3.2600 | -0.01 | (-0.15%) | 50 | 163 |
| 09.12.2025 16:25:04 | 183 | 3.2550 | -0.01 | (-0.31%) | 1249 | 4 065 |
| 09.12.2025 16:22:51 | 182 | 3.2400 | -0.02 | (-0.77%) | 2 | 6 |
| 09.12.2025 16:22:50 | 181 | 3.2400 | -0.02 | (-0.77%) | 23 | 75 |
| 09.12.2025 16:10:18 | 180 | 3.2500 | -0.02 | (-0.46%) | 1000 | 3 250 |
| 09.12.2025 16:10:18 | 179 | 3.2500 | -0.02 | (-0.46%) | 249 | 809 |
| 09.12.2025 16:10:05 | 178 | 3.2500 | -0.02 | (-0.46%) | 200 | 650 |
| 09.12.2025 16:10:05 | 177 | 3.2500 | -0.02 | (-0.46%) | 1361 | 4 423 |
| 09.12.2025 16:10:05 | 176 | 3.2450 | -0.02 | (-0.61%) | 1494 | 4 848 |
| 09.12.2025 16:09:18 | 175 | 3.2450 | -0.02 | (-0.61%) | 500 | 1 623 |
| 09.12.2025 16:03:03 | 174 | 3.2300 | -0.04 | (-1.07%) | 285 | 921 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:03:03 | 173 | 3.2300 | -0.04 | (-1.07%) | 2400 | 7 752 |
| 09.12.2025 15:59:46 | 172 | 3.2200 | -0.04 | (-1.38%) | 2 | 6 |
| 09.12.2025 15:54:00 | 171 | 3.2200 | -0.04 | (-1.38%) | 247 | 795 |
| 09.12.2025 15:54:00 | 170 | 3.2200 | -0.04 | (-1.38%) | 53 | 171 |
| 09.12.2025 15:52:19 | 169 | 3.2250 | -0.04 | (-1.23%) | 1 | 3 |
| 09.12.2025 15:46:23 | 168 | 3.2200 | -0.04 | (-1.38%) | 448 | 1 443 |
| 09.12.2025 15:38:14 | 167 | 3.2100 | -0.06 | (-1.68%) | 250 | 803 |
| 09.12.2025 15:36:22 | 166 | 3.2100 | -0.06 | (-1.68%) | 3 | 10 |
| 09.12.2025 15:36:22 | 165 | 3.2100 | -0.06 | (-1.68%) | 440 | 1 412 |
| 09.12.2025 15:36:22 | 164 | 3.2150 | -0.05 | (-1.53%) | 57 | 183 |
| 09.12.2025 15:29:52 | 163 | 3.2150 | -0.05 | (-1.53%) | 337 | 1 083 |
| 09.12.2025 15:06:26 | 162 | 3.2500 | -0.02 | (-0.46%) | 1000 | 3 250 |
| 09.12.2025 15:05:46 | 161 | 3.2150 | -0.05 | (-1.53%) | 800 | 2 572 |
| 09.12.2025 15:03:35 | 160 | 3.2150 | -0.05 | (-1.53%) | 456 | 1 466 |
| 09.12.2025 15:03:35 | 159 | 3.2200 | -0.04 | (-1.38%) | 564 | 1 816 |
| 09.12.2025 15:03:24 | 158 | 3.2200 | -0.04 | (-1.38%) | 436 | 1 404 |
| 09.12.2025 14:58:04 | 157 | 3.2500 | -0.02 | (-0.46%) | 190 | 618 |
| 09.12.2025 14:58:04 | 156 | 3.2500 | -0.02 | (-0.46%) | 1035 | 3 364 |
| 09.12.2025 14:58:04 | 155 | 3.2500 | -0.02 | (-0.46%) | 75 | 244 |
| 09.12.2025 14:45:22 | 154 | 3.2500 | -0.02 | (-0.46%) | 3064 | 9 958 |
| 09.12.2025 14:44:12 | 153 | 3.2500 | -0.02 | (-0.46%) | 4 | 13 |
| 09.12.2025 14:40:10 | 152 | 3.2300 | -0.04 | (-1.07%) | 1000 | 3 230 |
| 09.12.2025 14:39:05 | 151 | 3.2500 | -0.02 | (-0.46%) | 30 | 98 |
| 09.12.2025 14:36:19 | 150 | 3.2150 | -0.05 | (-1.53%) | 95 | 305 |
| 09.12.2025 14:36:09 | 149 | 3.2150 | -0.05 | (-1.53%) | 1755 | 5 642 |
| 09.12.2025 14:36:09 | 148 | 3.2150 | -0.05 | (-1.53%) | 45 | 145 |
| 09.12.2025 14:35:39 | 147 | 3.2200 | -0.04 | (-1.38%) | 622 | 2 003 |
| 09.12.2025 14:35:39 | 146 | 3.2200 | -0.04 | (-1.38%) | 795 | 2 560 |
| 09.12.2025 14:35:39 | 145 | 3.2200 | -0.04 | (-1.38%) | 1000 | 3 220 |
| 09.12.2025 14:35:39 | 144 | 3.2300 | -0.04 | (-1.07%) | 1633 | 5 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:35:39 | 143 | 3.2300 | -0.04 | (-1.07%) | 3216 | 10 388 |
| 09.12.2025 14:35:39 | 142 | 3.2400 | -0.02 | (-0.77%) | 1580 | 5 119 |
| 09.12.2025 14:35:39 | 141 | 3.2450 | -0.02 | (-0.61%) | 1059 | 3 436 |
| 09.12.2025 14:33:34 | 140 | 3.2500 | -0.02 | (-0.46%) | 666 | 2 165 |
| 09.12.2025 14:33:34 | 139 | 3.2500 | -0.02 | (-0.46%) | 1000 | 3 250 |
| 09.12.2025 14:33:34 | 138 | 3.2500 | -0.02 | (-0.46%) | 590 | 1 918 |
| 09.12.2025 14:33:34 | 137 | 3.2650 | 0.00 | (0.00%) | 11 | 36 |
| 09.12.2025 14:16:10 | 136 | 3.2800 | +0.01 | (+0.46%) | 39 | 128 |
| 09.12.2025 14:14:58 | 135 | 3.2600 | -0.01 | (-0.15%) | 1166 | 3 801 |
| 09.12.2025 14:14:48 | 134 | 3.2600 | -0.01 | (-0.15%) | 3120 | 10 171 |
| 09.12.2025 14:12:46 | 133 | 3.2600 | -0.01 | (-0.15%) | 190 | 619 |
| 09.12.2025 14:06:11 | 132 | 3.2600 | -0.01 | (-0.15%) | 619 | 2 018 |
| 09.12.2025 13:49:42 | 131 | 3.2800 | +0.01 | (+0.46%) | 4 | 13 |
| 09.12.2025 13:47:44 | 130 | 3.2800 | +0.01 | (+0.46%) | 10 | 33 |
| 09.12.2025 13:45:30 | 129 | 3.2600 | -0.01 | (-0.15%) | 871 | 2 839 |
| 09.12.2025 13:36:39 | 128 | 3.2800 | +0.01 | (+0.46%) | 576 | 1 889 |
| 09.12.2025 13:36:39 | 127 | 3.2800 | +0.01 | (+0.46%) | 295 | 968 |
| 09.12.2025 13:28:54 | 126 | 3.2800 | +0.01 | (+0.46%) | 20 | 66 |
| 09.12.2025 13:19:21 | 125 | 3.2800 | +0.01 | (+0.46%) | 300 | 984 |
| 09.12.2025 13:13:44 | 124 | 3.2600 | -0.01 | (-0.15%) | 20 | 65 |
| 09.12.2025 13:09:40 | 123 | 3.2800 | +0.01 | (+0.46%) | 385 | 1 263 |
| 09.12.2025 13:09:15 | 122 | 3.2800 | +0.01 | (+0.46%) | 500 | 1 640 |
| 09.12.2025 13:03:57 | 121 | 3.2500 | -0.02 | (-0.46%) | 143 | 465 |
| 09.12.2025 13:03:45 | 120 | 3.2500 | -0.02 | (-0.46%) | 2500 | 8 125 |
| 09.12.2025 13:03:43 | 119 | 3.2500 | -0.02 | (-0.46%) | 1067 | 3 468 |
| 09.12.2025 13:03:43 | 118 | 3.2500 | -0.02 | (-0.46%) | 1700 | 5 525 |
| 09.12.2025 13:03:43 | 117 | 3.2500 | -0.02 | (-0.46%) | 1670 | 5 428 |
| 09.12.2025 13:03:43 | 116 | 3.2700 | +0.00 | (+0.15%) | 12920 | 42 248 |
| 09.12.2025 13:03:34 | 115 | 3.2850 | +0.02 | (+0.61%) | 785 | 2 579 |
| 09.12.2025 13:03:31 | 114 | 3.2850 | +0.02 | (+0.61%) | 500 | 1 643 |
| 09.12.2025 13:03:31 | 113 | 3.2850 | +0.02 | (+0.61%) | 180 | 591 |
| 09.12.2025 13:03:31 | 112 | 3.2850 | +0.02 | (+0.61%) | 2535 | 8 327 |
| 09.12.2025 13:02:33 | 111 | 3.2850 | +0.02 | (+0.61%) | 50 | 164 |
| 09.12.2025 12:57:56 | 110 | 3.2700 | +0.00 | (+0.15%) | 1111 | 3 633 |
| 09.12.2025 12:57:56 | 109 | 3.2700 | +0.00 | (+0.15%) | 655 | 2 142 |
| 09.12.2025 12:50:16 | 108 | 3.2500 | -0.02 | (-0.46%) | 330 | 1 073 |
| 09.12.2025 12:50:16 | 107 | 3.2650 | 0.00 | (0.00%) | 650 | 2 122 |
| 09.12.2025 12:37:32 | 106 | 3.2600 | -0.01 | (-0.15%) | 143 | 466 |
| 09.12.2025 12:37:32 | 105 | 3.2600 | -0.01 | (-0.15%) | 900 | 2 934 |
| 09.12.2025 12:33:22 | 104 | 3.2700 | +0.00 | (+0.15%) | 917 | 2 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 511 251 946 |
| Enterprise Value: | 1 511 158 946 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
