Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSLA (TESLA)
1631.00+43.40(+2.73%)TESLA INC.
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 16:55:58 | 23 | 1631.0000 | +43.40 | (+2.73%) | 1 | 1 631 |
| 13.05.2026 16:26:33 | 22 | 1590.0000 | +2.40 | (+0.15%) | 10 | 15 900 |
| 13.05.2026 16:26:33 | 21 | 1590.0000 | +2.40 | (+0.15%) | 5 | 7 950 |
| 13.05.2026 13:45:16 | 20 | 1584.0000 | -3.60 | (-0.23%) | 5 | 7 920 |
| 13.05.2026 11:27:25 | 19 | 1590.0000 | +2.40 | (+0.15%) | 2 | 3 180 |
| 13.05.2026 11:27:25 | 18 | 1590.0000 | +2.40 | (+0.15%) | 3 | 4 770 |
| 13.05.2026 10:41:37 | 17 | 1590.0000 | +2.40 | (+0.15%) | 3 | 4 770 |
| 13.05.2026 09:26:30 | 16 | 1568.0000 | -19.60 | (-1.23%) | 37 | 58 016 |
| 13.05.2026 09:25:49 | 15 | 1568.0000 | -19.60 | (-1.23%) | 8 | 12 544 |
| 13.05.2026 09:25:44 | 14 | 1568.0000 | -19.60 | (-1.23%) | 55 | 86 240 |
| 13.05.2026 09:19:21 | 13 | 1550.0000 | -37.60 | (-2.37%) | 37 | 57 350 |
| 13.05.2026 09:16:50 | 12 | 1550.0000 | -37.60 | (-2.37%) | 45 | 69 750 |
| 13.05.2026 09:16:45 | 11 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:26 | 10 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:21 | 9 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:16 | 8 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:11 | 7 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:06 | 6 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:16:01 | 5 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:15:56 | 4 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:15:51 | 3 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:15:45 | 2 | 1550.0000 | -37.60 | (-2.37%) | 55 | 85 250 |
| 13.05.2026 09:15:40 | 1 | 1568.0000 | -19.60 | (-1.23%) | 55 | 86 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:46:17 | 7 | 1587.6000 | +72.60 | (+4.79%) | 1 | 1 588 |
| 12.05.2026 15:30:02 | 6 | 1589.0000 | +74.00 | (+4.88%) | 55 | 87 395 |
| 12.05.2026 11:33:05 | 5 | 1580.0000 | +65.00 | (+4.29%) | 28 | 44 240 |
| 12.05.2026 09:32:13 | 4 | 1574.4000 | +59.40 | (+3.92%) | 1 | 1 574 |
| 12.05.2026 09:21:24 | 3 | 1594.6000 | +79.60 | (+5.25%) | 6 | 9 568 |
| 12.05.2026 09:11:56 | 2 | 1545.0000 | +30.00 | (+1.98%) | 1 | 1 545 |
| 12.05.2026 09:11:56 | 1 | 1544.0000 | +29.00 | (+1.91%) | 2 | 3 088 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:41:38 | 11 | 1515.0000 | -13.40 | (-0.88%) | 1 | 1 515 |
| 11.05.2026 15:49:56 | 10 | 1524.8000 | -3.60 | (-0.24%) | 1 | 1 525 |
| 11.05.2026 13:21:48 | 9 | 1541.6000 | +13.20 | (+0.86%) | 1 | 1 542 |
| 11.05.2026 13:18:39 | 8 | 1541.6000 | +13.20 | (+0.86%) | 7 | 10 791 |
| 11.05.2026 13:08:23 | 7 | 1521.8000 | -6.60 | (-0.43%) | 2 | 3 044 |
| 11.05.2026 12:25:33 | 6 | 1528.4000 | -0.00 | (-0.00%) | 3 | 4 585 |
| 11.05.2026 10:03:56 | 5 | 1525.0000 | -3.40 | (-0.22%) | 1 | 1 525 |
| 11.05.2026 10:03:56 | 4 | 1525.0000 | -3.40 | (-0.22%) | 5 | 7 625 |
| 11.05.2026 09:08:44 | 3 | 1521.8000 | -6.60 | (-0.43%) | 11 | 16 740 |
| 11.05.2026 09:08:09 | 2 | 1525.0000 | -3.40 | (-0.22%) | 5 | 7 625 |
| 11.05.2026 09:05:00 | 1 | 1528.0000 | -0.40 | (-0.03%) | 39 | 59 592 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:26:37 | 8 | 1528.4000 | +63.20 | (+4.31%) | 1 | 1 528 |
| 08.05.2026 16:25:30 | 7 | 1531.6000 | +66.40 | (+4.53%) | 1 | 1 532 |
| 08.05.2026 15:34:07 | 6 | 1499.0000 | +33.80 | (+2.31%) | 3 | 4 497 |
| 08.05.2026 15:31:07 | 5 | 1498.0000 | +32.80 | (+2.24%) | 1 | 1 498 |
| 08.05.2026 11:51:24 | 4 | 1479.0000 | +13.80 | (+0.94%) | 8 | 11 832 |
| 08.05.2026 10:34:31 | 3 | 1479.0000 | +13.80 | (+0.94%) | 3 | 4 437 |
| 08.05.2026 09:15:32 | 2 | 1480.0000 | +14.80 | (+1.01%) | 19 | 28 120 |
| 08.05.2026 09:05:00 | 1 | 1480.0000 | +14.80 | (+1.01%) | 1 | 1 480 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:12:03 | 5 | 1465.2000 | +36.40 | (+2.55%) | 6 | 8 791 |
| 07.05.2026 14:37:01 | 4 | 1468.6000 | +39.80 | (+2.79%) | 21 | 30 841 |
| 07.05.2026 14:37:01 | 3 | 1460.0000 | +31.20 | (+2.18%) | 1 | 1 460 |
| 07.05.2026 13:57:42 | 2 | 1450.0000 | +21.20 | (+1.48%) | 1 | 1 450 |
| 07.05.2026 13:30:05 | 1 | 1446.2000 | +17.40 | (+1.22%) | 3 | 4 339 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:31:14 | 4 | 1428.8000 | -11.60 | (-0.81%) | 2 | 2 858 |
| 06.05.2026 16:15:56 | 3 | 1409.0000 | -31.40 | (-2.18%) | 5 | 7 045 |
| 06.05.2026 15:20:46 | 2 | 1409.0000 | -31.40 | (-2.18%) | 3 | 4 227 |
| 06.05.2026 09:21:09 | 1 | 1409.0000 | -31.40 | (-2.18%) | 1 | 1 409 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US88160R1014 |
|---|---|
| Liczba akcji: | 3 752 431 984 |
| Kapitalizacja: | 6 120 216 565 904 |
| Enterprise Value: | 6 092 631 906 704 |
| Branża: | Przemysł elektromaszynowy |
Tesla, Inc. zajmuje się produkcją samochodów elektrycznych, rozwiązań z zakresu energii odnawialnej (takich jak panele słoneczne i akumulatory do... Tesla, Inc. zajmuje się produkcją samochodów elektrycznych, rozwiązań z zakresu energii odnawialnej (takich jak panele słoneczne i akumulatory do magazynowania energii) oraz oprogramowania do jazdy autonomicznej. Firma oferuje również własne stacje ładowania, co stanowi kluczowy element jej infrastruktury i modelu biznesowego.
| Nazwa: | TESLA INC. |
|---|---|
| Adres: | 1 Tesla Road, TX-78725, Austin, United States |
| CEO: | Elon Musk |
| WWW: | https://ir.tesla.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
