Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
15.300.00(0.00%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 15:29:16 | 14 | 15.3000 | 0.00 | (0.00%) | 41 | 627 |
| 19.05.2026 14:07:08 | 13 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 |
| 19.05.2026 14:07:08 | 12 | 15.2000 | -0.10 | (-0.65%) | 97 | 1 474 |
| 19.05.2026 12:37:15 | 11 | 14.9000 | -0.40 | (-2.61%) | 4 | 60 |
| 19.05.2026 12:06:09 | 10 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 |
| 19.05.2026 11:07:48 | 9 | 14.9000 | -0.40 | (-2.61%) | 12 | 179 |
| 19.05.2026 10:51:27 | 8 | 14.9000 | -0.40 | (-2.61%) | 5 | 75 |
| 19.05.2026 10:48:52 | 7 | 14.9000 | -0.40 | (-2.61%) | 1 | 15 |
| 19.05.2026 10:36:50 | 6 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 19.05.2026 10:08:22 | 5 | 14.8000 | -0.50 | (-3.27%) | 5 | 74 |
| 19.05.2026 10:08:22 | 4 | 15.0000 | -0.30 | (-1.96%) | 45 | 675 |
| 19.05.2026 09:34:45 | 3 | 15.2000 | -0.10 | (-0.65%) | 140 | 2 128 |
| 19.05.2026 09:34:45 | 2 | 15.2000 | -0.10 | (-0.65%) | 35 | 532 |
| 19.05.2026 09:00:00 | 1 | 15.3000 | 0.00 | (0.00%) | 80 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:14:51 | 28 | 15.3000 | -0.05 | (-0.33%) | 13 | 199 |
| 18.05.2026 16:14:51 | 27 | 15.3000 | -0.05 | (-0.33%) | 36 | 551 |
| 18.05.2026 16:12:22 | 26 | 15.2000 | -0.15 | (-0.98%) | 55 | 836 |
| 18.05.2026 16:11:24 | 25 | 15.2000 | -0.15 | (-0.98%) | 80 | 1 216 |
| 18.05.2026 15:56:15 | 24 | 15.1000 | -0.25 | (-1.63%) | 60 | 906 |
| 18.05.2026 15:56:15 | 23 | 15.1000 | -0.25 | (-1.63%) | 40 | 604 |
| 18.05.2026 15:22:01 | 22 | 15.2000 | -0.15 | (-0.98%) | 200 | 3 040 |
| 18.05.2026 15:18:21 | 21 | 15.1000 | -0.25 | (-1.63%) | 20 | 302 |
| 18.05.2026 14:34:40 | 20 | 15.1000 | -0.25 | (-1.63%) | 40 | 604 |
| 18.05.2026 13:30:32 | 19 | 15.1000 | -0.25 | (-1.63%) | 100 | 1 510 |
| 18.05.2026 12:56:10 | 18 | 15.2000 | -0.15 | (-0.98%) | 99 | 1 505 |
| 18.05.2026 11:28:04 | 17 | 15.2000 | -0.15 | (-0.98%) | 116 | 1 763 |
| 18.05.2026 11:05:20 | 16 | 15.2000 | -0.15 | (-0.98%) | 70 | 1 064 |
| 18.05.2026 10:35:36 | 15 | 15.2000 | -0.15 | (-0.98%) | 3 | 46 |
| 18.05.2026 10:18:24 | 14 | 15.2000 | -0.15 | (-0.98%) | 1 | 15 |
| 18.05.2026 09:23:21 | 13 | 15.5000 | +0.15 | (+0.98%) | 19 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:22:38 | 12 | 15.4500 | +0.10 | (+0.65%) | 10 | 155 |
| 18.05.2026 09:22:38 | 11 | 15.4500 | +0.10 | (+0.65%) | 98 | 1 514 |
| 18.05.2026 09:14:08 | 10 | 15.4500 | +0.10 | (+0.65%) | 140 | 2 163 |
| 18.05.2026 09:12:26 | 9 | 15.4000 | +0.05 | (+0.33%) | 70 | 1 078 |
| 18.05.2026 09:11:51 | 8 | 15.4500 | +0.10 | (+0.65%) | 12 | 185 |
| 18.05.2026 09:10:56 | 7 | 15.4000 | +0.05 | (+0.33%) | 10 | 154 |
| 18.05.2026 09:10:56 | 6 | 15.3500 | 0.00 | (0.00%) | 8 | 123 |
| 18.05.2026 09:00:00 | 5 | 15.3500 | 0.00 | (0.00%) | 62 | 952 |
| 18.05.2026 09:00:00 | 4 | 15.3500 | 0.00 | (0.00%) | 26 | 399 |
| 18.05.2026 09:00:00 | 3 | 15.3500 | 0.00 | (0.00%) | 112 | 1 719 |
| 18.05.2026 09:00:00 | 2 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 18.05.2026 09:00:00 | 1 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:04 | 63 | 15.3500 | +0.45 | (+3.02%) | 85 | 1 305 |
| 15.05.2026 17:00:00 | 62 | 15.3500 | +0.45 | (+3.02%) | 98 | 1 504 |
| 15.05.2026 17:00:00 | 61 | 15.3500 | +0.45 | (+3.02%) | 198 | 3 039 |
| 15.05.2026 16:47:34 | 60 | 15.3500 | +0.45 | (+3.02%) | 2 | 31 |
| 15.05.2026 16:37:13 | 59 | 15.0500 | +0.15 | (+1.01%) | 60 | 903 |
| 15.05.2026 16:36:39 | 58 | 15.3000 | +0.40 | (+2.68%) | 69 | 1 056 |
| 15.05.2026 16:36:39 | 57 | 15.3000 | +0.40 | (+2.68%) | 231 | 3 534 |
| 15.05.2026 16:36:01 | 56 | 15.3000 | +0.40 | (+2.68%) | 200 | 3 060 |
| 15.05.2026 16:35:40 | 55 | 15.3000 | +0.40 | (+2.68%) | 41 | 627 |
| 15.05.2026 16:35:40 | 54 | 15.3000 | +0.40 | (+2.68%) | 10 | 153 |
| 15.05.2026 16:35:40 | 53 | 15.3000 | +0.40 | (+2.68%) | 10 | 153 |
| 15.05.2026 16:19:08 | 52 | 15.2500 | +0.35 | (+2.35%) | 806 | 12 292 |
| 15.05.2026 16:19:08 | 51 | 15.2500 | +0.35 | (+2.35%) | 100 | 1 525 |
| 15.05.2026 16:19:08 | 50 | 15.2500 | +0.35 | (+2.35%) | 25 | 381 |
| 15.05.2026 16:19:08 | 49 | 15.2500 | +0.35 | (+2.35%) | 69 | 1 052 |
| 15.05.2026 16:18:00 | 48 | 15.2000 | +0.30 | (+2.01%) | 335 | 5 092 |
| 15.05.2026 16:18:00 | 47 | 15.2000 | +0.30 | (+2.01%) | 110 | 1 672 |
| 15.05.2026 16:17:49 | 46 | 15.2000 | +0.30 | (+2.01%) | 90 | 1 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:01:59 | 45 | 15.2000 | +0.30 | (+2.01%) | 245 | 3 724 |
| 15.05.2026 16:01:59 | 44 | 15.2000 | +0.30 | (+2.01%) | 45 | 684 |
| 15.05.2026 16:01:59 | 43 | 15.2000 | +0.30 | (+2.01%) | 10 | 152 |
| 15.05.2026 15:53:05 | 42 | 15.2000 | +0.30 | (+2.01%) | 140 | 2 128 |
| 15.05.2026 15:40:18 | 41 | 15.0000 | +0.10 | (+0.67%) | 133 | 1 995 |
| 15.05.2026 15:20:40 | 40 | 15.0000 | +0.10 | (+0.67%) | 6 | 90 |
| 15.05.2026 15:16:26 | 39 | 15.2000 | +0.30 | (+2.01%) | 1 | 15 |
| 15.05.2026 15:16:26 | 38 | 15.1500 | +0.25 | (+1.68%) | 32 | 485 |
| 15.05.2026 14:53:30 | 37 | 15.2000 | +0.30 | (+2.01%) | 274 | 4 165 |
| 15.05.2026 14:53:16 | 36 | 15.1500 | +0.25 | (+1.68%) | 1 | 15 |
| 15.05.2026 14:29:39 | 35 | 15.2000 | +0.30 | (+2.01%) | 168 | 2 554 |
| 15.05.2026 14:29:39 | 34 | 15.2000 | +0.30 | (+2.01%) | 132 | 2 006 |
| 15.05.2026 14:17:03 | 33 | 15.2000 | +0.30 | (+2.01%) | 1 | 15 |
| 15.05.2026 14:17:03 | 32 | 15.0500 | +0.15 | (+1.01%) | 42 | 632 |
| 15.05.2026 14:11:40 | 31 | 15.0000 | +0.10 | (+0.67%) | 7 | 105 |
| 15.05.2026 14:11:40 | 30 | 15.0000 | +0.10 | (+0.67%) | 63 | 945 |
| 15.05.2026 13:55:55 | 29 | 15.0500 | +0.15 | (+1.01%) | 8 | 120 |
| 15.05.2026 12:47:51 | 28 | 15.2000 | +0.30 | (+2.01%) | 2 | 30 |
| 15.05.2026 12:46:38 | 27 | 15.1500 | +0.25 | (+1.68%) | 68 | 1 030 |
| 15.05.2026 12:46:38 | 26 | 15.1500 | +0.25 | (+1.68%) | 15 | 227 |
| 15.05.2026 12:46:38 | 25 | 15.1500 | +0.25 | (+1.68%) | 198 | 3 000 |
| 15.05.2026 12:34:00 | 24 | 15.1500 | +0.25 | (+1.68%) | 300 | 4 545 |
| 15.05.2026 12:34:00 | 23 | 15.1000 | +0.20 | (+1.34%) | 300 | 4 530 |
| 15.05.2026 12:34:00 | 22 | 15.0500 | +0.15 | (+1.01%) | 11 | 166 |
| 15.05.2026 12:30:01 | 21 | 15.0500 | +0.15 | (+1.01%) | 500 | 7 525 |
| 15.05.2026 11:22:24 | 20 | 15.0500 | +0.15 | (+1.01%) | 7 | 105 |
| 15.05.2026 11:17:36 | 19 | 15.0500 | +0.15 | (+1.01%) | 97 | 1 460 |
| 15.05.2026 11:08:13 | 18 | 15.0500 | +0.15 | (+1.01%) | 13 | 196 |
| 15.05.2026 10:47:46 | 17 | 14.8000 | -0.10 | (-0.67%) | 5 | 74 |
| 15.05.2026 10:30:58 | 16 | 14.6500 | -0.25 | (-1.68%) | 2 | 29 |
| 15.05.2026 10:30:41 | 15 | 14.6500 | -0.25 | (-1.68%) | 10 | 147 |
| 15.05.2026 10:30:22 | 14 | 14.6500 | -0.25 | (-1.68%) | 17 | 249 |
| 15.05.2026 10:10:50 | 13 | 15.0500 | +0.15 | (+1.01%) | 3 | 45 |
| 15.05.2026 09:39:16 | 12 | 14.6500 | -0.25 | (-1.68%) | 3 | 44 |
| 15.05.2026 09:37:56 | 11 | 15.0500 | +0.15 | (+1.01%) | 1 | 15 |
| 15.05.2026 09:05:50 | 10 | 15.0500 | +0.15 | (+1.01%) | 3 | 45 |
| 15.05.2026 09:00:00 | 9 | 15.0500 | +0.15 | (+1.01%) | 40 | 602 |
| 15.05.2026 09:00:00 | 8 | 15.0500 | +0.15 | (+1.01%) | 60 | 903 |
| 15.05.2026 09:00:00 | 7 | 15.0500 | +0.15 | (+1.01%) | 26 | 391 |
| 15.05.2026 09:00:00 | 6 | 15.0500 | +0.15 | (+1.01%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 80 019 000 |
| Enterprise Value: | 69 026 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
