Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
13.55-0.10(-0.73%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:21:38 | 17 | 13.5500 | -0.10 | (-0.73%) | 10 | 136 |
| 13.03.2026 13:17:25 | 16 | 13.5500 | -0.10 | (-0.73%) | 14 | 190 |
| 13.03.2026 13:16:26 | 15 | 13.5500 | -0.10 | (-0.73%) | 10 | 136 |
| 13.03.2026 13:12:22 | 14 | 13.6000 | -0.05 | (-0.37%) | 200 | 2 720 |
| 13.03.2026 12:33:32 | 13 | 13.8000 | +0.15 | (+1.10%) | 218 | 3 008 |
| 13.03.2026 12:28:26 | 12 | 13.8000 | +0.15 | (+1.10%) | 20 | 276 |
| 13.03.2026 11:34:03 | 11 | 13.8000 | +0.15 | (+1.10%) | 80 | 1 104 |
| 13.03.2026 11:34:03 | 10 | 13.7500 | +0.10 | (+0.73%) | 20 | 275 |
| 13.03.2026 10:54:46 | 9 | 13.7500 | +0.10 | (+0.73%) | 72 | 990 |
| 13.03.2026 10:53:42 | 8 | 13.8000 | +0.15 | (+1.10%) | 8 | 110 |
| 13.03.2026 10:15:48 | 7 | 13.7500 | +0.10 | (+0.73%) | 200 | 2 750 |
| 13.03.2026 10:04:10 | 6 | 13.8000 | +0.15 | (+1.10%) | 12 | 166 |
| 13.03.2026 09:56:58 | 5 | 13.8000 | +0.15 | (+1.10%) | 12 | 166 |
| 13.03.2026 09:53:55 | 4 | 13.7500 | +0.10 | (+0.73%) | 148 | 2 035 |
| 13.03.2026 09:53:41 | 3 | 13.7500 | +0.10 | (+0.73%) | 250 | 3 438 |
| 13.03.2026 09:52:29 | 2 | 13.7500 | +0.10 | (+0.73%) | 100 | 1 375 |
| 13.03.2026 09:52:29 | 1 | 13.6500 | 0.00 | (0.00%) | 230 | 3 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:20:14 | 11 | 13.6500 | +0.10 | (+0.74%) | 20 | 273 |
| 12.03.2026 14:17:21 | 10 | 13.3000 | -0.25 | (-1.85%) | 6 | 80 |
| 12.03.2026 12:18:46 | 9 | 13.4000 | -0.15 | (-1.11%) | 200 | 2 680 |
| 12.03.2026 11:32:32 | 8 | 13.8000 | +0.25 | (+1.85%) | 73 | 1 007 |
| 12.03.2026 11:32:32 | 7 | 13.8000 | +0.25 | (+1.85%) | 50 | 690 |
| 12.03.2026 11:24:10 | 6 | 13.8000 | +0.25 | (+1.85%) | 217 | 2 995 |
| 12.03.2026 11:24:10 | 5 | 13.8000 | +0.25 | (+1.85%) | 18 | 248 |
| 12.03.2026 11:23:45 | 4 | 13.7500 | +0.20 | (+1.48%) | 93 | 1 279 |
| 12.03.2026 11:23:21 | 3 | 13.7500 | +0.20 | (+1.48%) | 100 | 1 375 |
| 12.03.2026 11:22:34 | 2 | 13.7000 | +0.15 | (+1.11%) | 123 | 1 685 |
| 12.03.2026 11:22:34 | 1 | 13.7000 | +0.15 | (+1.11%) | 50 | 685 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 29 | 13.5500 | +0.30 | (+2.26%) | 123 | 1 667 |
| 11.03.2026 16:49:31 | 28 | 13.6000 | +0.35 | (+2.64%) | 61 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:05 | 27 | 13.6000 | +0.35 | (+2.64%) | 60 | 816 |
| 11.03.2026 16:47:54 | 26 | 13.4500 | +0.20 | (+1.51%) | 166 | 2 233 |
| 11.03.2026 16:39:45 | 25 | 13.6000 | +0.35 | (+2.64%) | 19 | 258 |
| 11.03.2026 16:32:37 | 24 | 13.4500 | +0.20 | (+1.51%) | 30 | 404 |
| 11.03.2026 16:32:37 | 23 | 13.4500 | +0.20 | (+1.51%) | 4 | 54 |
| 11.03.2026 16:02:56 | 22 | 13.4500 | +0.20 | (+1.51%) | 46 | 619 |
| 11.03.2026 16:02:56 | 21 | 13.4500 | +0.20 | (+1.51%) | 94 | 1 264 |
| 11.03.2026 15:57:34 | 20 | 13.4500 | +0.20 | (+1.51%) | 14 | 188 |
| 11.03.2026 15:57:34 | 19 | 13.4500 | +0.20 | (+1.51%) | 14 | 188 |
| 11.03.2026 15:55:56 | 18 | 13.4500 | +0.20 | (+1.51%) | 14 | 188 |
| 11.03.2026 15:50:43 | 17 | 13.4500 | +0.20 | (+1.51%) | 14 | 188 |
| 11.03.2026 15:06:25 | 16 | 13.5000 | +0.25 | (+1.89%) | 14 | 189 |
| 11.03.2026 14:50:55 | 15 | 13.6000 | +0.35 | (+2.64%) | 10 | 136 |
| 11.03.2026 14:50:55 | 14 | 13.6000 | +0.35 | (+2.64%) | 41 | 558 |
| 11.03.2026 14:50:55 | 13 | 13.5500 | +0.30 | (+2.26%) | 19 | 257 |
| 11.03.2026 14:32:02 | 12 | 13.4000 | +0.15 | (+1.13%) | 1 | 13 |
| 11.03.2026 14:13:57 | 11 | 13.5500 | +0.30 | (+2.26%) | 181 | 2 453 |
| 11.03.2026 14:13:57 | 10 | 13.5000 | +0.25 | (+1.89%) | 87 | 1 175 |
| 11.03.2026 14:13:33 | 9 | 13.4500 | +0.20 | (+1.51%) | 100 | 1 345 |
| 11.03.2026 13:57:56 | 8 | 13.4500 | +0.20 | (+1.51%) | 36 | 484 |
| 11.03.2026 13:55:46 | 7 | 13.4500 | +0.20 | (+1.51%) | 29 | 390 |
| 11.03.2026 13:53:38 | 6 | 13.4500 | +0.20 | (+1.51%) | 35 | 471 |
| 11.03.2026 13:53:26 | 5 | 13.3500 | +0.10 | (+0.75%) | 37 | 494 |
| 11.03.2026 13:51:37 | 4 | 13.3500 | +0.10 | (+0.75%) | 62 | 828 |
| 11.03.2026 12:58:47 | 3 | 13.2000 | -0.05 | (-0.38%) | 15 | 198 |
| 11.03.2026 12:28:21 | 2 | 13.3500 | +0.10 | (+0.75%) | 235 | 3 137 |
| 11.03.2026 09:06:50 | 1 | 13.3000 | +0.05 | (+0.38%) | 40 | 532 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 26 | 13.2500 | +0.40 | (+3.11%) | 1 | 13 |
| 10.03.2026 16:16:08 | 25 | 13.1000 | +0.25 | (+1.95%) | 16 | 210 |
| 10.03.2026 12:06:41 | 24 | 13.0500 | +0.20 | (+1.56%) | 4 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:06:41 | 23 | 13.1000 | +0.25 | (+1.95%) | 1 | 13 |
| 10.03.2026 12:06:41 | 22 | 13.1500 | +0.30 | (+2.33%) | 1 | 13 |
| 10.03.2026 12:06:41 | 21 | 13.2000 | +0.35 | (+2.72%) | 8 | 106 |
| 10.03.2026 12:06:41 | 20 | 13.2000 | +0.35 | (+2.72%) | 1 | 13 |
| 10.03.2026 11:27:58 | 19 | 13.3000 | +0.45 | (+3.50%) | 5 | 67 |
| 10.03.2026 11:27:23 | 18 | 13.2500 | +0.40 | (+3.11%) | 1 | 13 |
| 10.03.2026 11:02:39 | 17 | 13.3000 | +0.45 | (+3.50%) | 97 | 1 290 |
| 10.03.2026 10:20:17 | 16 | 13.3000 | +0.45 | (+3.50%) | 22 | 293 |
| 10.03.2026 10:20:17 | 15 | 13.2000 | +0.35 | (+2.72%) | 78 | 1 030 |
| 10.03.2026 10:20:17 | 14 | 13.2000 | +0.35 | (+2.72%) | 41 | 541 |
| 10.03.2026 10:20:17 | 13 | 13.1500 | +0.30 | (+2.33%) | 59 | 776 |
| 10.03.2026 09:47:08 | 12 | 13.1500 | +0.30 | (+2.33%) | 91 | 1 197 |
| 10.03.2026 09:46:12 | 11 | 13.2000 | +0.35 | (+2.72%) | 9 | 119 |
| 10.03.2026 09:45:14 | 10 | 13.2000 | +0.35 | (+2.72%) | 100 | 1 320 |
| 10.03.2026 09:42:52 | 9 | 13.1500 | +0.30 | (+2.33%) | 17 | 224 |
| 10.03.2026 09:36:50 | 8 | 13.1500 | +0.30 | (+2.33%) | 80 | 1 052 |
| 10.03.2026 09:36:50 | 7 | 13.1500 | +0.30 | (+2.33%) | 12 | 158 |
| 10.03.2026 09:12:16 | 6 | 13.1500 | +0.30 | (+2.33%) | 8 | 105 |
| 10.03.2026 09:03:27 | 5 | 13.1500 | +0.30 | (+2.33%) | 8 | 105 |
| 10.03.2026 09:02:30 | 4 | 13.0000 | +0.15 | (+1.17%) | 1 | 13 |
| 10.03.2026 09:00:00 | 3 | 12.6000 | -0.25 | (-1.95%) | 4 | 50 |
| 10.03.2026 09:00:00 | 2 | 12.6000 | -0.25 | (-1.95%) | 20 | 252 |
| 10.03.2026 09:00:00 | 1 | 12.6000 | -0.25 | (-1.95%) | 1 | 13 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:38:17 | 51 | 12.8500 | -0.35 | (-2.65%) | 17 | 218 |
| 09.03.2026 14:38:17 | 50 | 12.8500 | -0.35 | (-2.65%) | 5 | 64 |
| 09.03.2026 14:23:53 | 49 | 12.5000 | -0.70 | (-5.30%) | 188 | 2 350 |
| 09.03.2026 14:23:53 | 48 | 12.5000 | -0.70 | (-5.30%) | 30 | 375 |
| 09.03.2026 14:05:56 | 47 | 12.8500 | -0.35 | (-2.65%) | 16 | 206 |
| 09.03.2026 13:14:18 | 46 | 12.5000 | -0.70 | (-5.30%) | 10 | 125 |
| 09.03.2026 12:58:52 | 45 | 12.4000 | -0.80 | (-6.06%) | 330 | 4 092 |
| 09.03.2026 12:58:52 | 44 | 12.4000 | -0.80 | (-6.06%) | 15 | 186 |
| 09.03.2026 12:35:44 | 43 | 12.3500 | -0.85 | (-6.44%) | 25 | 309 |
| 09.03.2026 12:30:18 | 42 | 12.2000 | -1.00 | (-7.58%) | 932 | 11 370 |
| 09.03.2026 12:30:18 | 41 | 12.2000 | -1.00 | (-7.58%) | 1 | 12 |
| 09.03.2026 12:30:18 | 40 | 12.2500 | -0.95 | (-7.20%) | 1 | 12 |
| 09.03.2026 12:30:18 | 39 | 12.3000 | -0.90 | (-6.82%) | 1 | 12 |
| 09.03.2026 12:30:18 | 38 | 12.3500 | -0.85 | (-6.44%) | 1 | 12 |
| 09.03.2026 12:30:18 | 37 | 12.4000 | -0.80 | (-6.06%) | 80 | 992 |
| 09.03.2026 12:30:18 | 36 | 12.4000 | -0.80 | (-6.06%) | 1 | 12 |
| 09.03.2026 12:30:18 | 35 | 12.4500 | -0.75 | (-5.68%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 70 866 500 |
| Enterprise Value: | 62 863 500 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
