Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
9.10-0.08(-0.87%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 28 | 9.1000 | -0.08 | (-0.87%) | 200 | 1 820 |
| 11.10.2024 17:00:00 | 27 | 9.1000 | -0.08 | (-0.87%) | 48 | 437 |
| 11.10.2024 16:23:39 | 26 | 9.1000 | -0.08 | (-0.87%) | 2 | 18 |
| 11.10.2024 16:18:46 | 25 | 9.0600 | -0.12 | (-1.31%) | 5 | 45 |
| 11.10.2024 16:17:34 | 24 | 9.1000 | -0.08 | (-0.87%) | 10 | 91 |
| 11.10.2024 12:41:01 | 23 | 9.1000 | -0.08 | (-0.87%) | 45 | 410 |
| 11.10.2024 12:41:01 | 22 | 9.1000 | -0.08 | (-0.87%) | 33 | 300 |
| 11.10.2024 12:41:00 | 21 | 9.1000 | -0.08 | (-0.87%) | 200 | 1 820 |
| 11.10.2024 12:38:38 | 20 | 9.1000 | -0.08 | (-0.87%) | 57 | 519 |
| 11.10.2024 12:38:38 | 19 | 9.0800 | -0.10 | (-1.09%) | 85 | 772 |
| 11.10.2024 12:32:59 | 18 | 9.0600 | -0.12 | (-1.31%) | 4 | 36 |
| 11.10.2024 11:05:39 | 17 | 9.0000 | -0.18 | (-1.96%) | 11 | 99 |
| 11.10.2024 11:04:58 | 16 | 9.0000 | -0.18 | (-1.96%) | 9 | 81 |
| 11.10.2024 10:43:55 | 15 | 8.9000 | -0.28 | (-3.05%) | 79 | 703 |
| 11.10.2024 10:43:55 | 14 | 8.9000 | -0.28 | (-3.05%) | 2 | 18 |
| 11.10.2024 10:43:55 | 13 | 8.9200 | -0.26 | (-2.83%) | 2 | 18 |
| 11.10.2024 10:43:55 | 12 | 8.9400 | -0.24 | (-2.61%) | 2 | 18 |
| 11.10.2024 10:43:55 | 11 | 8.9600 | -0.22 | (-2.40%) | 2 | 18 |
| 11.10.2024 10:43:55 | 10 | 8.9800 | -0.20 | (-2.18%) | 38 | 341 |
| 11.10.2024 10:43:55 | 9 | 8.9800 | -0.20 | (-2.18%) | 2 | 18 |
| 11.10.2024 10:43:55 | 8 | 9.0000 | -0.18 | (-1.96%) | 50 | 450 |
| 11.10.2024 10:43:55 | 7 | 9.0200 | -0.16 | (-1.74%) | 3 | 27 |
| 11.10.2024 10:43:54 | 6 | 9.0200 | -0.16 | (-1.74%) | 7 | 63 |
| 11.10.2024 09:27:04 | 5 | 9.1600 | -0.02 | (-0.22%) | 94 | 861 |
| 11.10.2024 09:27:04 | 4 | 9.1600 | -0.02 | (-0.22%) | 6 | 55 |
| 11.10.2024 09:20:41 | 3 | 9.0200 | -0.16 | (-1.74%) | 36 | 325 |
| 11.10.2024 09:20:41 | 2 | 9.0200 | -0.16 | (-1.74%) | 4 | 36 |
| 11.10.2024 09:20:36 | 1 | 9.0200 | -0.16 | (-1.74%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:11:12 | 56 | 9.1800 | -0.18 | (-1.92%) | 1 | 9 |
| 10.10.2024 15:15:13 | 55 | 9.0000 | -0.36 | (-3.85%) | 93 | 837 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 15:00:50 | 54 | 9.0000 | -0.36 | (-3.85%) | 74 | 666 |
| 10.10.2024 14:49:54 | 53 | 9.0000 | -0.36 | (-3.85%) | 5 | 45 |
| 10.10.2024 14:49:24 | 52 | 9.2000 | -0.16 | (-1.71%) | 5 | 46 |
| 10.10.2024 14:49:24 | 51 | 9.1800 | -0.18 | (-1.92%) | 5 | 46 |
| 10.10.2024 14:47:52 | 50 | 9.0000 | -0.36 | (-3.85%) | 134 | 1 206 |
| 10.10.2024 14:47:52 | 49 | 9.0000 | -0.36 | (-3.85%) | 16 | 144 |
| 10.10.2024 14:28:57 | 48 | 9.0000 | -0.36 | (-3.85%) | 100 | 900 |
| 10.10.2024 14:11:15 | 47 | 9.0000 | -0.36 | (-3.85%) | 125 | 1 125 |
| 10.10.2024 14:11:15 | 46 | 9.0000 | -0.36 | (-3.85%) | 25 | 225 |
| 10.10.2024 14:06:23 | 45 | 9.0000 | -0.36 | (-3.85%) | 168 | 1 512 |
| 10.10.2024 14:05:53 | 44 | 9.0000 | -0.36 | (-3.85%) | 107 | 963 |
| 10.10.2024 13:05:55 | 43 | 9.0000 | -0.36 | (-3.85%) | 125 | 1 125 |
| 10.10.2024 12:55:21 | 42 | 9.0000 | -0.36 | (-3.85%) | 5 | 45 |
| 10.10.2024 12:54:48 | 41 | 9.2000 | -0.16 | (-1.71%) | 210 | 1 932 |
| 10.10.2024 12:54:48 | 40 | 9.1800 | -0.18 | (-1.92%) | 6 | 55 |
| 10.10.2024 12:40:06 | 39 | 9.0000 | -0.36 | (-3.85%) | 30 | 270 |
| 10.10.2024 12:26:53 | 38 | 9.0000 | -0.36 | (-3.85%) | 221 | 1 989 |
| 10.10.2024 12:25:11 | 37 | 9.0000 | -0.36 | (-3.85%) | 220 | 1 980 |
| 10.10.2024 12:25:11 | 36 | 9.0000 | -0.36 | (-3.85%) | 6 | 54 |
| 10.10.2024 11:52:38 | 35 | 9.2200 | -0.14 | (-1.50%) | 4 | 37 |
| 10.10.2024 11:52:38 | 34 | 9.2000 | -0.16 | (-1.71%) | 5 | 46 |
| 10.10.2024 11:46:06 | 33 | 9.0000 | -0.36 | (-3.85%) | 243 | 2 187 |
| 10.10.2024 11:46:06 | 32 | 9.0000 | -0.36 | (-3.85%) | 87 | 783 |
| 10.10.2024 11:46:03 | 31 | 9.0000 | -0.36 | (-3.85%) | 57 | 513 |
| 10.10.2024 11:45:26 | 30 | 9.0000 | -0.36 | (-3.85%) | 5 | 45 |
| 10.10.2024 11:45:06 | 29 | 9.0000 | -0.36 | (-3.85%) | 5 | 45 |
| 10.10.2024 11:39:59 | 28 | 9.0000 | -0.36 | (-3.85%) | 5 | 45 |
| 10.10.2024 11:38:25 | 27 | 9.0000 | -0.36 | (-3.85%) | 365 | 3 285 |
| 10.10.2024 11:38:24 | 26 | 9.0000 | -0.36 | (-3.85%) | 10 | 90 |
| 10.10.2024 11:27:32 | 25 | 9.0000 | -0.36 | (-3.85%) | 100 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 11:27:01 | 24 | 9.0000 | -0.36 | (-3.85%) | 100 | 900 |
| 10.10.2024 11:19:44 | 23 | 9.0000 | -0.36 | (-3.85%) | 2 | 18 |
| 10.10.2024 11:19:44 | 22 | 9.0000 | -0.36 | (-3.85%) | 60 | 540 |
| 10.10.2024 11:19:44 | 21 | 9.0000 | -0.36 | (-3.85%) | 60 | 540 |
| 10.10.2024 11:19:44 | 20 | 9.0000 | -0.36 | (-3.85%) | 2 | 18 |
| 10.10.2024 11:19:44 | 19 | 9.0000 | -0.36 | (-3.85%) | 144 | 1 296 |
| 10.10.2024 11:19:44 | 18 | 9.0200 | -0.34 | (-3.63%) | 2 | 18 |
| 10.10.2024 11:19:44 | 17 | 9.0200 | -0.34 | (-3.63%) | 100 | 902 |
| 10.10.2024 11:19:44 | 16 | 9.0200 | -0.34 | (-3.63%) | 21 | 189 |
| 10.10.2024 11:19:44 | 15 | 9.0400 | -0.32 | (-3.42%) | 100 | 904 |
| 10.10.2024 11:19:44 | 14 | 9.0400 | -0.32 | (-3.42%) | 2 | 18 |
| 10.10.2024 11:19:44 | 13 | 9.0600 | -0.30 | (-3.21%) | 2 | 18 |
| 10.10.2024 11:19:44 | 12 | 9.0800 | -0.28 | (-2.99%) | 2 | 18 |
| 10.10.2024 11:19:44 | 11 | 9.1000 | -0.26 | (-2.78%) | 200 | 1 820 |
| 10.10.2024 11:19:44 | 10 | 9.1000 | -0.26 | (-2.78%) | 6 | 55 |
| 10.10.2024 11:19:44 | 9 | 9.2000 | -0.16 | (-1.71%) | 170 | 1 564 |
| 10.10.2024 11:19:44 | 8 | 9.3000 | -0.06 | (-0.64%) | 9 | 84 |
| 10.10.2024 11:19:44 | 7 | 9.3000 | -0.06 | (-0.64%) | 131 | 1 218 |
| 10.10.2024 11:12:23 | 6 | 9.3000 | -0.06 | (-0.64%) | 16 | 149 |
| 10.10.2024 11:10:22 | 5 | 9.3600 | 0.00 | (0.00%) | 96 | 899 |
| 10.10.2024 11:06:01 | 4 | 9.3000 | -0.06 | (-0.64%) | 3 | 28 |
| 10.10.2024 10:46:39 | 3 | 9.3000 | -0.06 | (-0.64%) | 15 | 140 |
| 10.10.2024 09:53:32 | 2 | 9.3000 | -0.06 | (-0.64%) | 201 | 1 869 |
| 10.10.2024 09:28:46 | 1 | 9.3000 | -0.06 | (-0.64%) | 2 | 19 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 17 | 9.3600 | -0.06 | (-0.64%) | 10 | 94 |
| 09.10.2024 16:47:49 | 16 | 9.3600 | -0.06 | (-0.64%) | 67 | 627 |
| 09.10.2024 15:46:20 | 15 | 9.3600 | -0.06 | (-0.64%) | 146 | 1 367 |
| 09.10.2024 15:28:40 | 14 | 9.3800 | -0.04 | (-0.42%) | 10 | 94 |
| 09.10.2024 13:32:49 | 13 | 9.1000 | -0.32 | (-3.40%) | 307 | 2 794 |
| 09.10.2024 13:32:49 | 12 | 9.1400 | -0.28 | (-2.97%) | 2 | 18 |
| 09.10.2024 13:32:49 | 11 | 9.2000 | -0.22 | (-2.34%) | 250 | 2 300 |
| 09.10.2024 13:32:49 | 10 | 9.3000 | -0.12 | (-1.27%) | 145 | 1 349 |
| 09.10.2024 13:32:49 | 9 | 9.3000 | -0.12 | (-1.27%) | 139 | 1 293 |
| 09.10.2024 11:26:51 | 8 | 9.4000 | -0.02 | (-0.21%) | 500 | 4 700 |
| 09.10.2024 10:28:27 | 7 | 9.4000 | -0.02 | (-0.21%) | 1 | 9 |
| 09.10.2024 10:28:27 | 6 | 9.3800 | -0.04 | (-0.42%) | 159 | 1 491 |
| 09.10.2024 10:28:07 | 5 | 9.3800 | -0.04 | (-0.42%) | 70 | 657 |
| 09.10.2024 09:55:38 | 4 | 9.4000 | -0.02 | (-0.21%) | 278 | 2 613 |
| 09.10.2024 09:55:38 | 3 | 9.4000 | -0.02 | (-0.21%) | 782 | 7 351 |
| 09.10.2024 09:10:39 | 2 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 47 593 000 |
| Enterprise Value: | 38 713 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
