Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
12.60+0.05(+0.40%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 27 | 12.6000 | +0.05 | (+0.40%) | 1 | 13 |
| 09.01.2026 16:11:24 | 26 | 12.4500 | -0.10 | (-0.80%) | 398 | 4 955 |
| 09.01.2026 16:11:24 | 25 | 12.4500 | -0.10 | (-0.80%) | 52 | 647 |
| 09.01.2026 15:30:20 | 24 | 12.5000 | -0.05 | (-0.40%) | 110 | 1 375 |
| 09.01.2026 15:30:20 | 23 | 12.5000 | -0.05 | (-0.40%) | 10 | 125 |
| 09.01.2026 13:33:54 | 22 | 12.4500 | -0.10 | (-0.80%) | 200 | 2 490 |
| 09.01.2026 13:33:19 | 21 | 12.4500 | -0.10 | (-0.80%) | 200 | 2 490 |
| 09.01.2026 13:10:35 | 20 | 12.4500 | -0.10 | (-0.80%) | 100 | 1 245 |
| 09.01.2026 13:06:02 | 19 | 12.5000 | -0.05 | (-0.40%) | 100 | 1 250 |
| 09.01.2026 12:44:21 | 18 | 12.4500 | -0.10 | (-0.80%) | 12 | 149 |
| 09.01.2026 12:32:29 | 17 | 12.4500 | -0.10 | (-0.80%) | 100 | 1 245 |
| 09.01.2026 12:26:40 | 16 | 12.4500 | -0.10 | (-0.80%) | 101 | 1 257 |
| 09.01.2026 12:22:42 | 15 | 12.4500 | -0.10 | (-0.80%) | 150 | 1 868 |
| 09.01.2026 12:22:42 | 14 | 12.3000 | -0.25 | (-1.99%) | 85 | 1 046 |
| 09.01.2026 12:21:30 | 13 | 12.0500 | -0.50 | (-3.98%) | 85 | 1 024 |
| 09.01.2026 12:21:08 | 12 | 12.0500 | -0.50 | (-3.98%) | 35 | 422 |
| 09.01.2026 12:02:10 | 11 | 12.1000 | -0.45 | (-3.59%) | 130 | 1 573 |
| 09.01.2026 09:48:32 | 10 | 12.0000 | -0.55 | (-4.38%) | 348 | 4 176 |
| 09.01.2026 09:48:32 | 9 | 12.0000 | -0.55 | (-4.38%) | 400 | 4 800 |
| 09.01.2026 09:48:32 | 8 | 12.0000 | -0.55 | (-4.38%) | 353 | 4 236 |
| 09.01.2026 09:48:32 | 7 | 12.1000 | -0.45 | (-3.59%) | 55 | 666 |
| 09.01.2026 09:48:32 | 6 | 12.1500 | -0.40 | (-3.19%) | 150 | 1 823 |
| 09.01.2026 09:48:32 | 5 | 12.3000 | -0.25 | (-1.99%) | 40 | 492 |
| 09.01.2026 09:48:32 | 4 | 12.3000 | -0.25 | (-1.99%) | 54 | 664 |
| 09.01.2026 09:20:23 | 3 | 12.5500 | 0.00 | (0.00%) | 10 | 126 |
| 09.01.2026 09:06:11 | 2 | 12.5000 | -0.05 | (-0.40%) | 450 | 5 625 |
| 09.01.2026 09:00:00 | 1 | 12.5500 | 0.00 | (0.00%) | 4 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:39:58 | 28 | 12.5500 | +0.15 | (+1.21%) | 20 | 251 |
| 08.01.2026 16:35:58 | 27 | 12.1000 | -0.30 | (-2.42%) | 51 | 617 |
| 08.01.2026 16:34:45 | 26 | 12.2000 | -0.20 | (-1.61%) | 50 | 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:34:45 | 25 | 12.2000 | -0.20 | (-1.61%) | 69 | 842 |
| 08.01.2026 16:15:04 | 24 | 12.2000 | -0.20 | (-1.61%) | 32 | 390 |
| 08.01.2026 15:32:24 | 23 | 12.6500 | +0.25 | (+2.02%) | 25 | 316 |
| 08.01.2026 14:15:53 | 22 | 12.3000 | -0.10 | (-0.81%) | 120 | 1 476 |
| 08.01.2026 14:15:53 | 21 | 12.3500 | -0.05 | (-0.40%) | 50 | 618 |
| 08.01.2026 14:15:53 | 20 | 12.3500 | -0.05 | (-0.40%) | 297 | 3 668 |
| 08.01.2026 14:15:51 | 19 | 12.3500 | -0.05 | (-0.40%) | 56 | 692 |
| 08.01.2026 14:15:51 | 18 | 12.3500 | -0.05 | (-0.40%) | 4 | 49 |
| 08.01.2026 13:11:44 | 17 | 12.7000 | +0.30 | (+2.42%) | 9 | 114 |
| 08.01.2026 12:23:21 | 16 | 12.7000 | +0.30 | (+2.42%) | 61 | 775 |
| 08.01.2026 12:23:21 | 15 | 12.6500 | +0.25 | (+2.02%) | 200 | 2 530 |
| 08.01.2026 12:23:21 | 14 | 12.6500 | +0.25 | (+2.02%) | 25 | 316 |
| 08.01.2026 12:23:21 | 13 | 12.6500 | +0.25 | (+2.02%) | 74 | 936 |
| 08.01.2026 12:02:52 | 12 | 12.3500 | -0.05 | (-0.40%) | 1 | 12 |
| 08.01.2026 11:36:19 | 11 | 12.6500 | +0.25 | (+2.02%) | 5 | 63 |
| 08.01.2026 10:37:55 | 10 | 12.6500 | +0.25 | (+2.02%) | 15 | 190 |
| 08.01.2026 10:37:55 | 9 | 12.5500 | +0.15 | (+1.21%) | 11 | 138 |
| 08.01.2026 10:37:55 | 8 | 12.5000 | +0.10 | (+0.81%) | 3 | 38 |
| 08.01.2026 10:37:55 | 7 | 12.5000 | +0.10 | (+0.81%) | 19 | 238 |
| 08.01.2026 10:37:55 | 6 | 12.4000 | 0.00 | (0.00%) | 46 | 570 |
| 08.01.2026 09:57:17 | 5 | 12.4000 | 0.00 | (0.00%) | 102 | 1 265 |
| 08.01.2026 09:16:11 | 4 | 12.2000 | -0.20 | (-1.61%) | 1 | 12 |
| 08.01.2026 09:08:03 | 3 | 12.4000 | 0.00 | (0.00%) | 87 | 1 079 |
| 08.01.2026 09:08:03 | 2 | 12.4500 | +0.05 | (+0.40%) | 15 | 187 |
| 08.01.2026 09:00:00 | 1 | 12.5000 | +0.10 | (+0.81%) | 1 | 13 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 50 | 12.4000 | +0.20 | (+1.64%) | 33 | 409 |
| 07.01.2026 16:43:36 | 49 | 12.4000 | +0.20 | (+1.64%) | 170 | 2 108 |
| 07.01.2026 16:39:17 | 48 | 12.4000 | +0.20 | (+1.64%) | 713 | 8 841 |
| 07.01.2026 16:39:17 | 47 | 12.4000 | +0.20 | (+1.64%) | 139 | 1 724 |
| 07.01.2026 16:29:06 | 46 | 12.3000 | +0.10 | (+0.82%) | 50 | 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:18:47 | 45 | 12.4000 | +0.20 | (+1.64%) | 15 | 186 |
| 07.01.2026 16:18:47 | 44 | 12.3500 | +0.15 | (+1.23%) | 45 | 556 |
| 07.01.2026 16:17:49 | 43 | 12.3500 | +0.15 | (+1.23%) | 1 | 12 |
| 07.01.2026 16:17:03 | 42 | 12.3500 | +0.15 | (+1.23%) | 4 | 49 |
| 07.01.2026 16:17:03 | 41 | 12.3500 | +0.15 | (+1.23%) | 30 | 371 |
| 07.01.2026 16:14:55 | 40 | 12.3000 | +0.10 | (+0.82%) | 27 | 332 |
| 07.01.2026 16:12:41 | 39 | 12.2500 | +0.05 | (+0.41%) | 50 | 613 |
| 07.01.2026 15:44:35 | 38 | 12.2500 | +0.05 | (+0.41%) | 40 | 490 |
| 07.01.2026 15:20:29 | 37 | 12.2500 | +0.05 | (+0.41%) | 110 | 1 348 |
| 07.01.2026 15:20:29 | 36 | 12.2500 | +0.05 | (+0.41%) | 47 | 576 |
| 07.01.2026 15:20:29 | 35 | 12.2500 | +0.05 | (+0.41%) | 93 | 1 139 |
| 07.01.2026 15:15:24 | 34 | 12.0000 | -0.20 | (-1.64%) | 125 | 1 500 |
| 07.01.2026 15:15:24 | 33 | 12.1000 | -0.10 | (-0.82%) | 5 | 61 |
| 07.01.2026 15:12:37 | 32 | 12.1500 | -0.05 | (-0.41%) | 140 | 1 701 |
| 07.01.2026 15:11:25 | 31 | 12.0000 | -0.20 | (-1.64%) | 63 | 756 |
| 07.01.2026 15:11:25 | 30 | 12.0000 | -0.20 | (-1.64%) | 152 | 1 824 |
| 07.01.2026 14:45:01 | 29 | 12.0000 | -0.20 | (-1.64%) | 3 | 36 |
| 07.01.2026 14:22:40 | 28 | 11.8000 | -0.40 | (-3.28%) | 66 | 779 |
| 07.01.2026 14:22:40 | 27 | 11.8000 | -0.40 | (-3.28%) | 5 | 59 |
| 07.01.2026 14:22:40 | 26 | 11.8000 | -0.40 | (-3.28%) | 29 | 342 |
| 07.01.2026 14:16:30 | 25 | 11.8000 | -0.40 | (-3.28%) | 200 | 2 360 |
| 07.01.2026 13:59:59 | 24 | 11.8000 | -0.40 | (-3.28%) | 29 | 342 |
| 07.01.2026 13:59:32 | 23 | 11.8000 | -0.40 | (-3.28%) | 29 | 342 |
| 07.01.2026 13:59:27 | 22 | 11.8000 | -0.40 | (-3.28%) | 29 | 342 |
| 07.01.2026 13:45:42 | 21 | 11.8000 | -0.40 | (-3.28%) | 156 | 1 841 |
| 07.01.2026 12:39:39 | 20 | 11.8000 | -0.40 | (-3.28%) | 152 | 1 794 |
| 07.01.2026 12:39:39 | 19 | 11.8500 | -0.35 | (-2.87%) | 248 | 2 939 |
| 07.01.2026 11:37:13 | 18 | 12.0000 | -0.20 | (-1.64%) | 234 | 2 808 |
| 07.01.2026 11:37:13 | 17 | 12.0000 | -0.20 | (-1.64%) | 4 | 48 |
| 07.01.2026 11:10:20 | 16 | 11.8000 | -0.40 | (-3.28%) | 249 | 2 938 |
| 07.01.2026 11:10:20 | 15 | 11.8000 | -0.40 | (-3.28%) | 42 | 496 |
| 07.01.2026 11:10:20 | 14 | 11.8500 | -0.35 | (-2.87%) | 100 | 1 185 |
| 07.01.2026 10:51:22 | 13 | 11.9000 | -0.30 | (-2.46%) | 9 | 107 |
| 07.01.2026 10:43:35 | 12 | 12.0000 | -0.20 | (-1.64%) | 100 | 1 200 |
| 07.01.2026 10:38:49 | 11 | 12.0000 | -0.20 | (-1.64%) | 100 | 1 200 |
| 07.01.2026 10:22:55 | 10 | 11.9000 | -0.30 | (-2.46%) | 17 | 202 |
| 07.01.2026 10:01:12 | 9 | 12.0000 | -0.20 | (-1.64%) | 50 | 600 |
| 07.01.2026 09:38:49 | 8 | 11.8000 | -0.40 | (-3.28%) | 7 | 83 |
| 07.01.2026 09:23:39 | 7 | 11.8000 | -0.40 | (-3.28%) | 200 | 2 360 |
| 07.01.2026 09:21:22 | 6 | 11.8000 | -0.40 | (-3.28%) | 191 | 2 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 65 898 000 |
| Enterprise Value: | 57 895 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
