Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
14.30-0.10(-0.69%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:55 | 5 | 14.3000 | -0.10 | (-0.69%) | 356 | 5 091 |
| 10:06:37 | 4 | 14.3500 | -0.05 | (-0.35%) | 10 | 144 |
| 09:22:15 | 3 | 14.4000 | 0.00 | (0.00%) | 290 | 4 176 |
| 09:00:00 | 2 | 14.4000 | 0.00 | (0.00%) | 10 | 144 |
| 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:37:29 | 31 | 14.4000 | +0.30 | (+2.13%) | 10 | 144 |
| 07.07.2026 16:32:53 | 30 | 14.4000 | +0.30 | (+2.13%) | 400 | 5 760 |
| 07.07.2026 16:32:53 | 29 | 14.4000 | +0.30 | (+2.13%) | 600 | 8 640 |
| 07.07.2026 15:48:07 | 28 | 14.4000 | +0.30 | (+2.13%) | 500 | 7 200 |
| 07.07.2026 15:48:07 | 27 | 14.4000 | +0.30 | (+2.13%) | 342 | 4 925 |
| 07.07.2026 15:47:20 | 26 | 14.3500 | +0.25 | (+1.77%) | 500 | 7 175 |
| 07.07.2026 15:47:20 | 25 | 14.3500 | +0.25 | (+1.77%) | 60 | 861 |
| 07.07.2026 13:03:15 | 24 | 14.3500 | +0.25 | (+1.77%) | 100 | 1 435 |
| 07.07.2026 12:52:45 | 23 | 14.4000 | +0.30 | (+2.13%) | 76 | 1 094 |
| 07.07.2026 12:28:10 | 22 | 14.4000 | +0.30 | (+2.13%) | 3 | 43 |
| 07.07.2026 11:22:05 | 21 | 14.4000 | +0.30 | (+2.13%) | 6 | 86 |
| 07.07.2026 11:16:49 | 20 | 14.4000 | +0.30 | (+2.13%) | 1 | 14 |
| 07.07.2026 11:04:02 | 19 | 14.4000 | +0.30 | (+2.13%) | 65 | 936 |
| 07.07.2026 11:04:02 | 18 | 14.3500 | +0.25 | (+1.77%) | 30 | 431 |
| 07.07.2026 10:33:32 | 17 | 14.3500 | +0.25 | (+1.77%) | 260 | 3 731 |
| 07.07.2026 10:22:47 | 16 | 14.3500 | +0.25 | (+1.77%) | 7 | 100 |
| 07.07.2026 10:12:11 | 15 | 14.3500 | +0.25 | (+1.77%) | 121 | 1 736 |
| 07.07.2026 10:08:46 | 14 | 14.3500 | +0.25 | (+1.77%) | 10 | 144 |
| 07.07.2026 09:46:50 | 13 | 14.3500 | +0.25 | (+1.77%) | 35 | 502 |
| 07.07.2026 09:43:20 | 12 | 14.3500 | +0.25 | (+1.77%) | 67 | 961 |
| 07.07.2026 09:43:20 | 11 | 14.3500 | +0.25 | (+1.77%) | 8 | 115 |
| 07.07.2026 09:42:29 | 10 | 14.3500 | +0.25 | (+1.77%) | 20 | 287 |
| 07.07.2026 09:40:33 | 9 | 14.3500 | +0.25 | (+1.77%) | 54 | 775 |
| 07.07.2026 09:28:09 | 8 | 14.3500 | +0.25 | (+1.77%) | 17 | 244 |
| 07.07.2026 09:27:17 | 7 | 14.3000 | +0.20 | (+1.42%) | 3 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:25:12 | 6 | 14.1000 | 0.00 | (0.00%) | 5 | 71 |
| 07.07.2026 09:18:11 | 5 | 14.3000 | +0.20 | (+1.42%) | 6 | 86 |
| 07.07.2026 09:00:00 | 4 | 14.3500 | +0.25 | (+1.77%) | 1 | 14 |
| 07.07.2026 09:00:00 | 3 | 14.3500 | +0.25 | (+1.77%) | 2 | 29 |
| 07.07.2026 09:00:00 | 2 | 14.3500 | +0.25 | (+1.77%) | 145 | 2 081 |
| 07.07.2026 09:00:00 | 1 | 14.3500 | +0.25 | (+1.77%) | 15 | 215 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:49:52 | 76 | 14.1000 | +0.30 | (+2.17%) | 150 | 2 115 |
| 06.07.2026 16:48:08 | 75 | 14.4000 | +0.60 | (+4.35%) | 10 | 144 |
| 06.07.2026 16:47:27 | 74 | 14.4000 | +0.60 | (+4.35%) | 2 | 29 |
| 06.07.2026 16:39:19 | 73 | 14.4000 | +0.60 | (+4.35%) | 2 | 29 |
| 06.07.2026 16:39:15 | 72 | 14.1000 | +0.30 | (+2.17%) | 1 | 14 |
| 06.07.2026 16:32:43 | 71 | 14.4000 | +0.60 | (+4.35%) | 329 | 4 738 |
| 06.07.2026 16:32:43 | 70 | 14.3500 | +0.55 | (+3.99%) | 171 | 2 454 |
| 06.07.2026 16:28:57 | 69 | 14.4000 | +0.60 | (+4.35%) | 5 | 72 |
| 06.07.2026 16:26:39 | 68 | 14.4000 | +0.60 | (+4.35%) | 15 | 216 |
| 06.07.2026 16:17:31 | 67 | 14.4000 | +0.60 | (+4.35%) | 2 | 29 |
| 06.07.2026 16:14:44 | 66 | 14.4000 | +0.60 | (+4.35%) | 21 | 302 |
| 06.07.2026 16:05:18 | 65 | 14.3500 | +0.55 | (+3.99%) | 291 | 4 176 |
| 06.07.2026 16:04:16 | 64 | 14.3500 | +0.55 | (+3.99%) | 9 | 129 |
| 06.07.2026 16:04:16 | 63 | 14.3500 | +0.55 | (+3.99%) | 91 | 1 306 |
| 06.07.2026 16:00:46 | 62 | 14.3500 | +0.55 | (+3.99%) | 2 | 29 |
| 06.07.2026 16:00:35 | 61 | 14.3500 | +0.55 | (+3.99%) | 100 | 1 435 |
| 06.07.2026 16:00:22 | 60 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 06.07.2026 15:59:59 | 59 | 14.3500 | +0.55 | (+3.99%) | 95 | 1 363 |
| 06.07.2026 15:59:05 | 58 | 14.1000 | +0.30 | (+2.17%) | 5 | 71 |
| 06.07.2026 15:58:06 | 57 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 06.07.2026 15:58:04 | 56 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 06.07.2026 15:45:24 | 55 | 14.3500 | +0.55 | (+3.99%) | 2 | 29 |
| 06.07.2026 15:43:29 | 54 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 06.07.2026 15:11:18 | 53 | 14.0500 | +0.25 | (+1.81%) | 136 | 1 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:11:18 | 52 | 14.0500 | +0.25 | (+1.81%) | 3 | 42 |
| 06.07.2026 14:48:57 | 51 | 14.3000 | +0.50 | (+3.62%) | 1 | 14 |
| 06.07.2026 13:22:52 | 50 | 14.3500 | +0.55 | (+3.99%) | 5 | 72 |
| 06.07.2026 13:12:57 | 49 | 14.0500 | +0.25 | (+1.81%) | 6 | 84 |
| 06.07.2026 13:01:12 | 48 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 06.07.2026 12:52:51 | 47 | 14.1000 | +0.30 | (+2.17%) | 600 | 8 460 |
| 06.07.2026 12:47:18 | 46 | 14.1000 | +0.30 | (+2.17%) | 133 | 1 875 |
| 06.07.2026 12:47:06 | 45 | 14.1000 | +0.30 | (+2.17%) | 38 | 536 |
| 06.07.2026 12:25:52 | 44 | 14.4500 | +0.65 | (+4.71%) | 3 | 43 |
| 06.07.2026 12:19:24 | 43 | 14.3000 | +0.50 | (+3.62%) | 200 | 2 860 |
| 06.07.2026 12:19:24 | 42 | 14.3000 | +0.50 | (+3.62%) | 33 | 472 |
| 06.07.2026 12:16:17 | 41 | 14.5000 | +0.70 | (+5.07%) | 45 | 653 |
| 06.07.2026 12:11:55 | 40 | 14.5000 | +0.70 | (+5.07%) | 100 | 1 450 |
| 06.07.2026 12:06:13 | 39 | 14.5000 | +0.70 | (+5.07%) | 1 | 15 |
| 06.07.2026 12:04:08 | 38 | 14.5000 | +0.70 | (+5.07%) | 10 | 145 |
| 06.07.2026 11:40:58 | 37 | 14.3000 | +0.50 | (+3.62%) | 90 | 1 287 |
| 06.07.2026 11:28:49 | 36 | 14.5000 | +0.70 | (+5.07%) | 1 | 15 |
| 06.07.2026 11:28:49 | 35 | 14.4500 | +0.65 | (+4.71%) | 9 | 130 |
| 06.07.2026 11:26:39 | 34 | 14.3000 | +0.50 | (+3.62%) | 171 | 2 445 |
| 06.07.2026 11:26:39 | 33 | 14.4000 | +0.60 | (+4.35%) | 329 | 4 738 |
| 06.07.2026 11:22:10 | 32 | 14.4000 | +0.60 | (+4.35%) | 500 | 7 200 |
| 06.07.2026 11:22:10 | 31 | 14.4000 | +0.60 | (+4.35%) | 94 | 1 354 |
| 06.07.2026 11:22:10 | 30 | 14.4000 | +0.60 | (+4.35%) | 116 | 1 670 |
| 06.07.2026 11:16:23 | 29 | 14.3000 | +0.50 | (+3.62%) | 286 | 4 090 |
| 06.07.2026 11:16:23 | 28 | 14.3000 | +0.50 | (+3.62%) | 93 | 1 330 |
| 06.07.2026 11:16:09 | 27 | 14.4000 | +0.60 | (+4.35%) | 75 | 1 080 |
| 06.07.2026 11:14:25 | 26 | 14.3000 | +0.50 | (+3.62%) | 500 | 7 150 |
| 06.07.2026 11:14:25 | 25 | 14.3000 | +0.50 | (+3.62%) | 407 | 5 820 |
| 06.07.2026 11:09:31 | 24 | 14.3000 | +0.50 | (+3.62%) | 21 | 300 |
| 06.07.2026 11:09:31 | 23 | 14.2000 | +0.40 | (+2.90%) | 49 | 696 |
| 06.07.2026 11:00:59 | 22 | 14.2000 | +0.40 | (+2.90%) | 38 | 540 |
| 06.07.2026 10:39:12 | 21 | 14.1000 | +0.30 | (+2.17%) | 18 | 254 |
| 06.07.2026 10:31:08 | 20 | 14.1000 | +0.30 | (+2.17%) | 1 | 14 |
| 06.07.2026 10:31:08 | 19 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
| 06.07.2026 10:27:03 | 18 | 13.9000 | +0.10 | (+0.72%) | 100 | 1 390 |
| 06.07.2026 10:24:02 | 17 | 13.9000 | +0.10 | (+0.72%) | 7 | 97 |
| 06.07.2026 10:18:32 | 16 | 13.9000 | +0.10 | (+0.72%) | 2 | 28 |
| 06.07.2026 10:14:54 | 15 | 13.9000 | +0.10 | (+0.72%) | 111 | 1 543 |
| 06.07.2026 09:40:14 | 14 | 13.7500 | -0.05 | (-0.36%) | 10 | 138 |
| 06.07.2026 09:32:54 | 13 | 13.9000 | +0.10 | (+0.72%) | 18 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 74 789 000 |
| Enterprise Value: | 63 796 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
