Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ULG (ULTGAMES)
28.00-0.10(-0.36%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:36 | 33 | 28.0000 | -0.10 | (-0.36%) | 54 | 1 512 |
| 12:49:36 | 32 | 28.0500 | -0.05 | (-0.18%) | 30 | 842 |
| 12:49:36 | 31 | 28.0500 | -0.05 | (-0.18%) | 115 | 3 226 |
| 12:49:36 | 30 | 28.0500 | -0.05 | (-0.18%) | 1 | 28 |
| 12:33:43 | 29 | 28.0500 | -0.05 | (-0.18%) | 20 | 561 |
| 12:16:56 | 28 | 28.1500 | +0.05 | (+0.18%) | 200 | 5 630 |
| 12:14:20 | 27 | 28.0500 | -0.05 | (-0.18%) | 179 | 5 021 |
| 12:14:20 | 26 | 28.0500 | -0.05 | (-0.18%) | 4 | 112 |
| 11:23:09 | 25 | 28.0500 | -0.05 | (-0.18%) | 51 | 1 431 |
| 11:23:09 | 24 | 28.0500 | -0.05 | (-0.18%) | 14 | 393 |
| 11:21:32 | 23 | 28.1000 | 0.00 | (0.00%) | 100 | 2 810 |
| 10:59:45 | 22 | 28.0500 | -0.05 | (-0.18%) | 11 | 309 |
| 10:55:09 | 21 | 28.2000 | +0.10 | (+0.36%) | 90 | 2 538 |
| 10:38:03 | 20 | 28.2000 | +0.10 | (+0.36%) | 50 | 1 410 |
| 10:38:03 | 19 | 28.2000 | +0.10 | (+0.36%) | 10 | 282 |
| 10:37:26 | 18 | 28.3000 | +0.20 | (+0.71%) | 109 | 3 085 |
| 10:16:58 | 17 | 28.2000 | +0.10 | (+0.36%) | 90 | 2 538 |
| 10:10:30 | 16 | 28.4000 | +0.30 | (+1.07%) | 100 | 2 840 |
| 09:19:03 | 15 | 28.2000 | +0.10 | (+0.36%) | 100 | 2 820 |
| 09:13:41 | 14 | 28.6000 | +0.50 | (+1.78%) | 3 | 86 |
| 09:12:55 | 13 | 28.0500 | -0.05 | (-0.18%) | 5 | 140 |
| 09:11:37 | 12 | 28.4500 | +0.35 | (+1.25%) | 200 | 5 690 |
| 09:11:28 | 11 | 28.5000 | +0.40 | (+1.42%) | 537 | 15 305 |
| 09:11:20 | 10 | 28.7000 | +0.60 | (+2.14%) | 9 | 258 |
| 09:11:20 | 9 | 28.5500 | +0.45 | (+1.60%) | 74 | 2 113 |
| 09:05:42 | 8 | 28.4000 | +0.30 | (+1.07%) | 100 | 2 840 |
| 09:05:42 | 7 | 28.2000 | +0.10 | (+0.36%) | 30 | 846 |
| 09:05:42 | 6 | 28.1000 | 0.00 | (0.00%) | 3 | 84 |
| 09:05:42 | 5 | 28.1000 | 0.00 | (0.00%) | 330 | 9 273 |
| 09:05:25 | 4 | 28.1000 | 0.00 | (0.00%) | 80 | 2 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:25 | 3 | 28.1000 | 0.00 | (0.00%) | 90 | 2 529 |
| 09:00:00 | 2 | 28.1500 | +0.05 | (+0.18%) | 3 | 84 |
| 09:00:00 | 1 | 28.1500 | +0.05 | (+0.18%) | 109 | 3 068 |
| 28.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2020 17:00:00 | 80 | 28.1000 | -0.05 | (-0.18%) | 25 | 703 |
| 28.09.2020 16:48:55 | 79 | 28.1000 | -0.05 | (-0.18%) | 70 | 1 967 |
| 28.09.2020 16:39:21 | 78 | 28.1500 | 0.00 | (0.00%) | 36 | 1 013 |
| 28.09.2020 16:20:50 | 77 | 28.1000 | -0.05 | (-0.18%) | 70 | 1 967 |
| 28.09.2020 16:17:53 | 76 | 28.1000 | -0.05 | (-0.18%) | 70 | 1 967 |
| 28.09.2020 16:17:53 | 75 | 28.1000 | -0.05 | (-0.18%) | 47 | 1 321 |
| 28.09.2020 16:12:52 | 74 | 28.1000 | -0.05 | (-0.18%) | 13 | 365 |
| 28.09.2020 16:07:54 | 73 | 28.1000 | -0.05 | (-0.18%) | 61 | 1 714 |
| 28.09.2020 16:05:10 | 72 | 28.1000 | -0.05 | (-0.18%) | 26 | 731 |
| 28.09.2020 16:05:10 | 71 | 28.0000 | -0.15 | (-0.53%) | 1 | 28 |
| 28.09.2020 15:40:16 | 70 | 28.1500 | 0.00 | (0.00%) | 21 | 591 |
| 28.09.2020 15:34:12 | 69 | 28.1500 | 0.00 | (0.00%) | 6 | 169 |
| 28.09.2020 15:31:47 | 68 | 28.1500 | 0.00 | (0.00%) | 10 | 282 |
| 28.09.2020 15:31:08 | 67 | 28.0000 | -0.15 | (-0.53%) | 70 | 1 960 |
| 28.09.2020 15:31:08 | 66 | 28.0000 | -0.15 | (-0.53%) | 65 | 1 820 |
| 28.09.2020 15:31:08 | 65 | 27.8500 | -0.30 | (-1.07%) | 59 | 1 643 |
| 28.09.2020 15:27:48 | 64 | 27.8500 | -0.30 | (-1.07%) | 91 | 2 534 |
| 28.09.2020 15:20:48 | 63 | 27.8000 | -0.35 | (-1.24%) | 80 | 2 224 |
| 28.09.2020 14:52:32 | 62 | 27.6500 | -0.50 | (-1.78%) | 50 | 1 383 |
| 28.09.2020 14:44:50 | 61 | 27.6000 | -0.55 | (-1.95%) | 65 | 1 794 |
| 28.09.2020 14:25:37 | 60 | 27.6000 | -0.55 | (-1.95%) | 17 | 469 |
| 28.09.2020 14:25:37 | 59 | 27.6000 | -0.55 | (-1.95%) | 100 | 2 760 |
| 28.09.2020 14:25:37 | 58 | 27.6000 | -0.55 | (-1.95%) | 8 | 221 |
| 28.09.2020 14:25:37 | 57 | 27.6500 | -0.50 | (-1.78%) | 72 | 1 991 |
| 28.09.2020 14:25:37 | 56 | 27.7000 | -0.45 | (-1.60%) | 19 | 526 |
| 28.09.2020 14:25:37 | 55 | 27.9000 | -0.25 | (-0.89%) | 1 | 28 |
| 28.09.2020 14:22:56 | 54 | 28.0000 | -0.15 | (-0.53%) | 35 | 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2020 14:10:45 | 53 | 27.9000 | -0.25 | (-0.89%) | 29 | 809 |
| 28.09.2020 14:10:45 | 52 | 27.9000 | -0.25 | (-0.89%) | 19 | 530 |
| 28.09.2020 14:10:45 | 51 | 27.9000 | -0.25 | (-0.89%) | 51 | 1 423 |
| 28.09.2020 14:07:05 | 50 | 27.7000 | -0.45 | (-1.60%) | 25 | 693 |
| 28.09.2020 14:03:59 | 49 | 27.7000 | -0.45 | (-1.60%) | 100 | 2 770 |
| 28.09.2020 14:02:11 | 48 | 27.7000 | -0.45 | (-1.60%) | 67 | 1 856 |
| 28.09.2020 13:24:34 | 47 | 27.7000 | -0.45 | (-1.60%) | 393 | 10 886 |
| 28.09.2020 13:21:46 | 46 | 27.7000 | -0.45 | (-1.60%) | 60 | 1 662 |
| 28.09.2020 13:20:17 | 45 | 27.7000 | -0.45 | (-1.60%) | 36 | 997 |
| 28.09.2020 13:20:17 | 44 | 27.7000 | -0.45 | (-1.60%) | 364 | 10 083 |
| 28.09.2020 13:13:38 | 43 | 27.7000 | -0.45 | (-1.60%) | 16 | 443 |
| 28.09.2020 12:59:35 | 42 | 27.8000 | -0.35 | (-1.24%) | 100 | 2 780 |
| 28.09.2020 12:59:35 | 41 | 27.8500 | -0.30 | (-1.07%) | 59 | 1 643 |
| 28.09.2020 12:58:58 | 40 | 27.8500 | -0.30 | (-1.07%) | 1 | 28 |
| 28.09.2020 12:51:32 | 39 | 27.8500 | -0.30 | (-1.07%) | 10 | 279 |
| 28.09.2020 12:50:56 | 38 | 27.8500 | -0.30 | (-1.07%) | 200 | 5 570 |
| 28.09.2020 12:34:27 | 37 | 27.8500 | -0.30 | (-1.07%) | 9 | 251 |
| 28.09.2020 12:05:58 | 36 | 27.8500 | -0.30 | (-1.07%) | 40 | 1 114 |
| 28.09.2020 11:52:20 | 35 | 27.8500 | -0.30 | (-1.07%) | 20 | 557 |
| 28.09.2020 11:51:53 | 34 | 27.9000 | -0.25 | (-0.89%) | 49 | 1 367 |
| 28.09.2020 11:50:00 | 33 | 27.9000 | -0.25 | (-0.89%) | 271 | 7 561 |
| 28.09.2020 11:50:00 | 32 | 27.9000 | -0.25 | (-0.89%) | 75 | 2 093 |
| 28.09.2020 11:43:48 | 31 | 27.9000 | -0.25 | (-0.89%) | 15 | 419 |
| 28.09.2020 11:39:38 | 30 | 27.9000 | -0.25 | (-0.89%) | 10 | 279 |
| 28.09.2020 11:20:32 | 29 | 27.9000 | -0.25 | (-0.89%) | 129 | 3 599 |
| 28.09.2020 11:20:32 | 28 | 27.9000 | -0.25 | (-0.89%) | 60 | 1 674 |
| 28.09.2020 11:15:50 | 27 | 27.8500 | -0.30 | (-1.07%) | 36 | 1 003 |
| 28.09.2020 11:13:32 | 26 | 27.8000 | -0.35 | (-1.24%) | 100 | 2 780 |
| 28.09.2020 11:10:11 | 25 | 27.9000 | -0.25 | (-0.89%) | 40 | 1 116 |
| 28.09.2020 10:36:21 | 24 | 28.0000 | -0.15 | (-0.53%) | 49 | 1 372 |
| 28.09.2020 10:35:23 | 23 | 27.9000 | -0.25 | (-0.89%) | 50 | 1 395 |
| 28.09.2020 10:35:23 | 22 | 27.9000 | -0.25 | (-0.89%) | 1 | 28 |
| 28.09.2020 10:34:49 | 21 | 27.9000 | -0.25 | (-0.89%) | 100 | 2 790 |
| 28.09.2020 10:27:10 | 20 | 27.8000 | -0.35 | (-1.24%) | 79 | 2 196 |
| 28.09.2020 10:11:20 | 19 | 27.9000 | -0.25 | (-0.89%) | 19 | 530 |
| 28.09.2020 10:08:13 | 18 | 27.7000 | -0.45 | (-1.60%) | 10 | 277 |
| 28.09.2020 10:00:00 | 17 | 27.9000 | -0.25 | (-0.89%) | 10 | 279 |
| 28.09.2020 09:53:35 | 16 | 27.6500 | -0.50 | (-1.78%) | 70 | 1 936 |
| 28.09.2020 09:53:35 | 15 | 27.6500 | -0.50 | (-1.78%) | 11 | 304 |
| 28.09.2020 09:45:29 | 14 | 27.6500 | -0.50 | (-1.78%) | 70 | 1 936 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 146 440 000 |
| Sektor: | GPW: Informatyka |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
