Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.20+0.05(+0.45%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 14:54:11 | 14 | 11.2000 | +0.05 | (+0.45%) | 9 | 101 |
26.04.2024 14:22:32 | 13 | 11.2000 | +0.05 | (+0.45%) | 20 | 224 |
26.04.2024 14:21:52 | 12 | 11.1500 | 0.00 | (0.00%) | 5 | 56 |
26.04.2024 14:21:52 | 11 | 11.1500 | 0.00 | (0.00%) | 11 | 123 |
26.04.2024 14:21:52 | 10 | 11.1500 | 0.00 | (0.00%) | 67 | 747 |
26.04.2024 13:29:59 | 9 | 10.8000 | -0.35 | (-3.14%) | 5 | 54 |
26.04.2024 13:29:59 | 8 | 10.8000 | -0.35 | (-3.14%) | 210 | 2 268 |
26.04.2024 13:29:59 | 7 | 10.8000 | -0.35 | (-3.14%) | 71 | 767 |
26.04.2024 12:56:42 | 6 | 11.1500 | 0.00 | (0.00%) | 30 | 335 |
26.04.2024 12:33:49 | 5 | 10.8000 | -0.35 | (-3.14%) | 81 | 875 |
26.04.2024 12:33:49 | 4 | 10.8500 | -0.30 | (-2.69%) | 10 | 109 |
26.04.2024 12:33:49 | 3 | 10.8500 | -0.30 | (-2.69%) | 1 | 11 |
26.04.2024 11:26:32 | 2 | 11.1500 | 0.00 | (0.00%) | 50 | 558 |
26.04.2024 09:57:45 | 1 | 11.1500 | 0.00 | (0.00%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 9 | 11.1500 | +0.15 | (+1.36%) | 1 | 11 |
25.04.2024 16:25:31 | 8 | 10.9500 | -0.05 | (-0.45%) | 304 | 3 329 |
25.04.2024 16:25:31 | 7 | 10.9500 | -0.05 | (-0.45%) | 96 | 1 051 |
25.04.2024 14:46:57 | 6 | 11.1500 | +0.15 | (+1.36%) | 1 | 11 |
25.04.2024 12:30:24 | 5 | 10.9500 | -0.05 | (-0.45%) | 4 | 44 |
25.04.2024 09:20:53 | 4 | 11.2000 | +0.20 | (+1.82%) | 20 | 224 |
25.04.2024 09:10:26 | 3 | 10.9000 | -0.10 | (-0.91%) | 50 | 545 |
25.04.2024 09:02:30 | 2 | 10.9000 | -0.10 | (-0.91%) | 99 | 1 079 |
25.04.2024 09:01:31 | 1 | 10.9000 | -0.10 | (-0.91%) | 51 | 556 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 33 | 11.0000 | +0.45 | (+4.27%) | 40 | 440 |
24.04.2024 16:26:03 | 32 | 11.0000 | +0.45 | (+4.27%) | 100 | 1 100 |
24.04.2024 16:06:14 | 31 | 11.0000 | +0.45 | (+4.27%) | 48 | 528 |
24.04.2024 16:05:58 | 30 | 11.0000 | +0.45 | (+4.27%) | 400 | 4 400 |
24.04.2024 15:56:52 | 29 | 11.0500 | +0.50 | (+4.74%) | 10 | 111 |
24.04.2024 15:54:34 | 28 | 11.0000 | +0.45 | (+4.27%) | 1 | 11 |
24.04.2024 15:54:19 | 27 | 10.9500 | +0.40 | (+3.79%) | 51 | 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:54:02 | 26 | 10.9500 | +0.40 | (+3.79%) | 71 | 777 |
24.04.2024 15:54:02 | 25 | 10.9500 | +0.40 | (+3.79%) | 310 | 3 395 |
24.04.2024 15:54:02 | 24 | 10.9000 | +0.35 | (+3.32%) | 10 | 109 |
24.04.2024 15:54:02 | 23 | 10.9000 | +0.35 | (+3.32%) | 109 | 1 188 |
24.04.2024 15:36:02 | 22 | 10.9000 | +0.35 | (+3.32%) | 31 | 338 |
24.04.2024 15:36:02 | 21 | 10.9000 | +0.35 | (+3.32%) | 119 | 1 297 |
24.04.2024 15:31:02 | 20 | 10.9000 | +0.35 | (+3.32%) | 57 | 621 |
24.04.2024 15:28:49 | 19 | 10.9000 | +0.35 | (+3.32%) | 30 | 327 |
24.04.2024 15:28:47 | 18 | 10.9000 | +0.35 | (+3.32%) | 200 | 2 180 |
24.04.2024 15:21:41 | 17 | 10.9000 | +0.35 | (+3.32%) | 20 | 218 |
24.04.2024 15:21:41 | 16 | 10.8500 | +0.30 | (+2.84%) | 60 | 651 |
24.04.2024 15:04:42 | 15 | 10.7500 | +0.20 | (+1.90%) | 30 | 323 |
24.04.2024 15:03:01 | 14 | 10.7500 | +0.20 | (+1.90%) | 30 | 323 |
24.04.2024 14:56:20 | 13 | 10.7500 | +0.20 | (+1.90%) | 65 | 699 |
24.04.2024 14:55:40 | 12 | 10.7500 | +0.20 | (+1.90%) | 23 | 247 |
24.04.2024 14:55:40 | 11 | 10.7500 | +0.20 | (+1.90%) | 7 | 75 |
24.04.2024 14:48:45 | 10 | 10.7500 | +0.20 | (+1.90%) | 35 | 376 |
24.04.2024 14:46:02 | 9 | 10.7500 | +0.20 | (+1.90%) | 30 | 323 |
24.04.2024 14:45:15 | 8 | 10.7000 | +0.15 | (+1.42%) | 115 | 1 231 |
24.04.2024 14:42:12 | 7 | 10.7000 | +0.15 | (+1.42%) | 418 | 4 473 |
24.04.2024 14:41:53 | 6 | 10.7000 | +0.15 | (+1.42%) | 5 | 54 |
24.04.2024 13:57:48 | 5 | 10.7000 | +0.15 | (+1.42%) | 30 | 321 |
24.04.2024 11:15:52 | 4 | 10.7500 | +0.20 | (+1.90%) | 30 | 323 |
24.04.2024 10:45:48 | 3 | 10.7500 | +0.20 | (+1.90%) | 1 | 11 |
24.04.2024 10:04:43 | 2 | 10.6500 | +0.10 | (+0.95%) | 128 | 1 363 |
24.04.2024 09:41:37 | 1 | 10.5500 | 0.00 | (0.00%) | 200 | 2 110 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:46:51 | 23 | 10.5500 | -0.10 | (-0.94%) | 9 | 95 |
23.04.2024 15:46:51 | 22 | 10.5500 | -0.10 | (-0.94%) | 5 | 53 |
23.04.2024 15:45:23 | 21 | 10.6000 | -0.05 | (-0.47%) | 1000 | 10 600 |
23.04.2024 13:07:27 | 20 | 10.9000 | +0.25 | (+2.35%) | 6 | 65 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:06:26 | 19 | 10.9000 | +0.25 | (+2.35%) | 5 | 55 |
23.04.2024 13:06:15 | 18 | 10.7000 | +0.05 | (+0.47%) | 26 | 278 |
23.04.2024 13:06:15 | 17 | 10.7000 | +0.05 | (+0.47%) | 64 | 685 |
23.04.2024 13:06:15 | 16 | 10.7000 | +0.05 | (+0.47%) | 205 | 2 194 |
23.04.2024 12:41:32 | 15 | 10.7000 | +0.05 | (+0.47%) | 1 | 11 |
23.04.2024 11:37:09 | 14 | 10.6000 | -0.05 | (-0.47%) | 36 | 382 |
23.04.2024 11:20:53 | 13 | 10.6000 | -0.05 | (-0.47%) | 5 | 53 |
23.04.2024 11:20:53 | 12 | 10.6000 | -0.05 | (-0.47%) | 6 | 64 |
23.04.2024 11:20:53 | 11 | 10.6500 | 0.00 | (0.00%) | 5 | 53 |
23.04.2024 11:20:53 | 10 | 10.6500 | 0.00 | (0.00%) | 64 | 682 |
23.04.2024 11:20:53 | 9 | 10.7000 | +0.05 | (+0.47%) | 1 | 11 |
23.04.2024 10:34:49 | 8 | 10.6500 | 0.00 | (0.00%) | 26 | 277 |
23.04.2024 10:34:49 | 7 | 10.6500 | 0.00 | (0.00%) | 50 | 533 |
23.04.2024 10:34:19 | 6 | 10.7000 | +0.05 | (+0.47%) | 1 | 11 |
23.04.2024 10:34:19 | 5 | 10.7000 | +0.05 | (+0.47%) | 11 | 118 |
23.04.2024 09:54:30 | 4 | 10.9500 | +0.30 | (+2.82%) | 16 | 175 |
23.04.2024 09:54:30 | 3 | 10.9500 | +0.30 | (+2.82%) | 5 | 55 |
23.04.2024 09:20:54 | 2 | 10.8000 | +0.15 | (+1.41%) | 10 | 108 |
23.04.2024 09:00:07 | 1 | 10.6000 | -0.05 | (-0.47%) | 200 | 2 120 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 42 | 10.6500 | -0.25 | (-2.29%) | 150 | 1 598 |
22.04.2024 16:31:12 | 41 | 10.8000 | -0.10 | (-0.92%) | 20 | 216 |
22.04.2024 16:23:03 | 40 | 10.7000 | -0.20 | (-1.83%) | 9 | 96 |
22.04.2024 16:22:47 | 39 | 10.6500 | -0.25 | (-2.29%) | 53 | 564 |
22.04.2024 16:09:06 | 38 | 10.6500 | -0.25 | (-2.29%) | 9 | 96 |
22.04.2024 16:09:06 | 37 | 10.6500 | -0.25 | (-2.29%) | 100 | 1 065 |
22.04.2024 16:09:06 | 36 | 10.6500 | -0.25 | (-2.29%) | 80 | 852 |
22.04.2024 16:09:06 | 35 | 10.6500 | -0.25 | (-2.29%) | 85 | 905 |
22.04.2024 15:48:06 | 34 | 10.6500 | -0.25 | (-2.29%) | 10 | 107 |
22.04.2024 15:38:41 | 33 | 10.8000 | -0.10 | (-0.92%) | 20 | 216 |
22.04.2024 15:38:41 | 32 | 10.7500 | -0.15 | (-1.38%) | 80 | 860 |
22.04.2024 14:49:11 | 31 | 10.8500 | -0.05 | (-0.46%) | 20 | 217 |
22.04.2024 14:48:00 | 30 | 10.6500 | -0.25 | (-2.29%) | 1 | 11 |
22.04.2024 13:19:37 | 29 | 10.8000 | -0.10 | (-0.92%) | 33 | 356 |
22.04.2024 11:27:16 | 28 | 10.7500 | -0.15 | (-1.38%) | 50 | 538 |
22.04.2024 11:26:15 | 27 | 10.8000 | -0.10 | (-0.92%) | 20 | 216 |
22.04.2024 11:02:41 | 26 | 10.6500 | -0.25 | (-2.29%) | 72 | 767 |
22.04.2024 10:37:20 | 25 | 10.6000 | -0.30 | (-2.75%) | 150 | 1 590 |
22.04.2024 10:33:01 | 24 | 10.7000 | -0.20 | (-1.83%) | 41 | 439 |
22.04.2024 10:31:39 | 23 | 10.6500 | -0.25 | (-2.29%) | 220 | 2 343 |
22.04.2024 09:59:54 | 22 | 10.5000 | -0.40 | (-3.67%) | 261 | 2 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLULTGM00013 |
---|---|
Liczba akcji: | 5 230 000 |
Kapitalizacja: | 58 576 000 |
Enterprise Value: | 48 631 000 |
Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
CEO: | Mateusz Zawadzki |
NIP: | 5311693692 |
REGON: | 363587998 |
KRS: | 0000676117 |
Telefon: | +48 508 379 738 |
WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus