Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.80+0.10(+0.85%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:46:50 | 43 | 11.8000 | +0.10 | (+0.85%) | 150 | 1 770 |
| 19.12.2025 15:48:51 | 42 | 11.8000 | +0.10 | (+0.85%) | 40 | 472 |
| 19.12.2025 15:48:35 | 41 | 11.7500 | +0.05 | (+0.43%) | 91 | 1 069 |
| 19.12.2025 15:48:28 | 40 | 11.7500 | +0.05 | (+0.43%) | 59 | 693 |
| 19.12.2025 15:48:28 | 39 | 11.7500 | +0.05 | (+0.43%) | 91 | 1 069 |
| 19.12.2025 15:47:47 | 38 | 11.7500 | +0.05 | (+0.43%) | 294 | 3 455 |
| 19.12.2025 15:47:47 | 37 | 11.7500 | +0.05 | (+0.43%) | 106 | 1 246 |
| 19.12.2025 15:43:34 | 36 | 11.7500 | +0.05 | (+0.43%) | 39 | 458 |
| 19.12.2025 15:43:34 | 35 | 11.7000 | 0.00 | (0.00%) | 31 | 363 |
| 19.12.2025 15:43:00 | 34 | 11.7000 | 0.00 | (0.00%) | 69 | 807 |
| 19.12.2025 15:43:00 | 33 | 11.7000 | 0.00 | (0.00%) | 27 | 316 |
| 19.12.2025 15:42:50 | 32 | 11.7000 | 0.00 | (0.00%) | 13 | 152 |
| 19.12.2025 15:42:50 | 31 | 11.6500 | -0.05 | (-0.43%) | 150 | 1 748 |
| 19.12.2025 15:24:45 | 30 | 11.4500 | -0.25 | (-2.14%) | 150 | 1 718 |
| 19.12.2025 14:55:04 | 29 | 11.4500 | -0.25 | (-2.14%) | 569 | 6 515 |
| 19.12.2025 14:46:57 | 28 | 11.4500 | -0.25 | (-2.14%) | 200 | 2 290 |
| 19.12.2025 14:45:33 | 27 | 11.4500 | -0.25 | (-2.14%) | 120 | 1 374 |
| 19.12.2025 14:39:33 | 26 | 11.4500 | -0.25 | (-2.14%) | 111 | 1 271 |
| 19.12.2025 14:33:18 | 25 | 11.5500 | -0.15 | (-1.28%) | 10 | 116 |
| 19.12.2025 14:32:39 | 24 | 11.5500 | -0.15 | (-1.28%) | 100 | 1 155 |
| 19.12.2025 14:17:22 | 23 | 11.5500 | -0.15 | (-1.28%) | 90 | 1 040 |
| 19.12.2025 14:17:22 | 22 | 11.5500 | -0.15 | (-1.28%) | 10 | 116 |
| 19.12.2025 14:17:22 | 21 | 11.5500 | -0.15 | (-1.28%) | 100 | 1 155 |
| 19.12.2025 13:57:40 | 20 | 11.6500 | -0.05 | (-0.43%) | 730 | 8 505 |
| 19.12.2025 12:42:54 | 19 | 11.7000 | 0.00 | (0.00%) | 86 | 1 006 |
| 19.12.2025 12:10:23 | 18 | 11.7000 | 0.00 | (0.00%) | 4 | 47 |
| 19.12.2025 12:10:23 | 17 | 11.7000 | 0.00 | (0.00%) | 96 | 1 123 |
| 19.12.2025 10:49:03 | 16 | 11.7000 | 0.00 | (0.00%) | 200 | 2 340 |
| 19.12.2025 09:49:39 | 15 | 11.7000 | 0.00 | (0.00%) | 4 | 47 |
| 19.12.2025 09:49:39 | 14 | 11.7000 | 0.00 | (0.00%) | 6 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:49:36 | 13 | 11.7000 | 0.00 | (0.00%) | 10 | 117 |
| 19.12.2025 09:49:34 | 12 | 11.7000 | 0.00 | (0.00%) | 10 | 117 |
| 19.12.2025 09:46:07 | 11 | 11.7000 | 0.00 | (0.00%) | 124 | 1 451 |
| 19.12.2025 09:44:07 | 10 | 11.5000 | -0.20 | (-1.71%) | 10 | 115 |
| 19.12.2025 09:37:50 | 9 | 11.5000 | -0.20 | (-1.71%) | 112 | 1 288 |
| 19.12.2025 09:35:00 | 8 | 11.5000 | -0.20 | (-1.71%) | 150 | 1 725 |
| 19.12.2025 09:34:01 | 7 | 11.5000 | -0.20 | (-1.71%) | 120 | 1 380 |
| 19.12.2025 09:18:14 | 6 | 11.4000 | -0.30 | (-2.56%) | 27 | 308 |
| 19.12.2025 09:18:14 | 5 | 11.4500 | -0.25 | (-2.14%) | 12 | 137 |
| 19.12.2025 09:04:43 | 4 | 11.7500 | +0.05 | (+0.43%) | 52 | 611 |
| 19.12.2025 09:03:33 | 3 | 11.7000 | 0.00 | (0.00%) | 71 | 831 |
| 19.12.2025 09:00:00 | 2 | 11.7000 | 0.00 | (0.00%) | 30 | 351 |
| 19.12.2025 09:00:00 | 1 | 11.7000 | 0.00 | (0.00%) | 45 | 527 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:25:34 | 34 | 11.7000 | +0.05 | (+0.43%) | 94 | 1 100 |
| 18.12.2025 16:25:34 | 33 | 11.7000 | +0.05 | (+0.43%) | 100 | 1 170 |
| 18.12.2025 16:25:34 | 32 | 11.7000 | +0.05 | (+0.43%) | 6 | 70 |
| 18.12.2025 16:22:19 | 31 | 11.7000 | +0.05 | (+0.43%) | 20 | 234 |
| 18.12.2025 16:22:19 | 30 | 11.6500 | 0.00 | (0.00%) | 100 | 1 165 |
| 18.12.2025 16:20:04 | 29 | 11.5000 | -0.15 | (-1.29%) | 160 | 1 840 |
| 18.12.2025 15:37:48 | 28 | 11.4500 | -0.20 | (-1.72%) | 53 | 607 |
| 18.12.2025 15:36:01 | 27 | 11.4500 | -0.20 | (-1.72%) | 87 | 996 |
| 18.12.2025 15:17:28 | 26 | 11.3500 | -0.30 | (-2.58%) | 176 | 1 998 |
| 18.12.2025 15:17:28 | 25 | 11.3500 | -0.30 | (-2.58%) | 123 | 1 396 |
| 18.12.2025 15:16:31 | 24 | 11.3500 | -0.30 | (-2.58%) | 77 | 874 |
| 18.12.2025 15:16:31 | 23 | 11.3500 | -0.30 | (-2.58%) | 3 | 34 |
| 18.12.2025 15:16:31 | 22 | 11.3500 | -0.30 | (-2.58%) | 22 | 250 |
| 18.12.2025 13:49:08 | 21 | 11.5000 | -0.15 | (-1.29%) | 103 | 1 185 |
| 18.12.2025 13:38:16 | 20 | 11.5000 | -0.15 | (-1.29%) | 196 | 2 254 |
| 18.12.2025 12:57:26 | 19 | 11.7000 | +0.05 | (+0.43%) | 40 | 468 |
| 18.12.2025 12:40:30 | 18 | 11.3500 | -0.30 | (-2.58%) | 33 | 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:40:30 | 17 | 11.4000 | -0.25 | (-2.15%) | 167 | 1 904 |
| 18.12.2025 12:36:38 | 16 | 11.3500 | -0.30 | (-2.58%) | 145 | 1 646 |
| 18.12.2025 12:36:38 | 15 | 11.3500 | -0.30 | (-2.58%) | 200 | 2 270 |
| 18.12.2025 12:36:38 | 14 | 11.3500 | -0.30 | (-2.58%) | 10 | 114 |
| 18.12.2025 12:36:38 | 13 | 11.4000 | -0.25 | (-2.15%) | 140 | 1 596 |
| 18.12.2025 12:36:38 | 12 | 11.4000 | -0.25 | (-2.15%) | 167 | 1 904 |
| 18.12.2025 11:30:04 | 11 | 11.6500 | 0.00 | (0.00%) | 50 | 583 |
| 18.12.2025 11:28:42 | 10 | 11.6000 | -0.05 | (-0.43%) | 254 | 2 946 |
| 18.12.2025 10:56:53 | 9 | 11.3500 | -0.30 | (-2.58%) | 1 | 11 |
| 18.12.2025 10:56:53 | 8 | 11.4000 | -0.25 | (-2.15%) | 4 | 46 |
| 18.12.2025 10:08:13 | 7 | 11.4000 | -0.25 | (-2.15%) | 29 | 331 |
| 18.12.2025 10:00:00 | 6 | 11.4000 | -0.25 | (-2.15%) | 7 | 80 |
| 18.12.2025 10:00:00 | 5 | 11.4000 | -0.25 | (-2.15%) | 164 | 1 870 |
| 18.12.2025 09:00:00 | 4 | 11.4000 | -0.25 | (-2.15%) | 17 | 194 |
| 18.12.2025 09:00:00 | 3 | 11.4000 | -0.25 | (-2.15%) | 19 | 217 |
| 18.12.2025 09:00:00 | 2 | 11.4000 | -0.25 | (-2.15%) | 5 | 57 |
| 18.12.2025 09:00:00 | 1 | 11.4000 | -0.25 | (-2.15%) | 1 | 11 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:02:46 | 34 | 11.6500 | -0.05 | (-0.43%) | 2 | 23 |
| 17.12.2025 14:19:18 | 33 | 11.6500 | -0.05 | (-0.43%) | 44 | 513 |
| 17.12.2025 14:19:18 | 32 | 11.6500 | -0.05 | (-0.43%) | 49 | 571 |
| 17.12.2025 14:08:28 | 31 | 11.4000 | -0.30 | (-2.56%) | 995 | 11 343 |
| 17.12.2025 14:08:28 | 30 | 11.4500 | -0.25 | (-2.14%) | 5 | 57 |
| 17.12.2025 14:03:22 | 29 | 11.4500 | -0.25 | (-2.14%) | 195 | 2 233 |
| 17.12.2025 14:03:22 | 28 | 11.4500 | -0.25 | (-2.14%) | 11 | 126 |
| 17.12.2025 14:03:22 | 27 | 11.4500 | -0.25 | (-2.14%) | 172 | 1 969 |
| 17.12.2025 14:03:22 | 26 | 11.5000 | -0.20 | (-1.71%) | 11 | 127 |
| 17.12.2025 14:03:22 | 25 | 11.5500 | -0.15 | (-1.28%) | 7 | 81 |
| 17.12.2025 11:27:51 | 24 | 11.6500 | -0.05 | (-0.43%) | 56 | 652 |
| 17.12.2025 11:20:42 | 23 | 11.4500 | -0.25 | (-2.14%) | 28 | 321 |
| 17.12.2025 11:20:42 | 22 | 11.4500 | -0.25 | (-2.14%) | 100 | 1 145 |
| 17.12.2025 10:32:40 | 21 | 11.4500 | -0.25 | (-2.14%) | 200 | 2 290 |
| 17.12.2025 10:25:47 | 20 | 11.6500 | -0.05 | (-0.43%) | 108 | 1 258 |
| 17.12.2025 10:23:22 | 19 | 11.5000 | -0.20 | (-1.71%) | 49 | 564 |
| 17.12.2025 10:04:17 | 18 | 11.5000 | -0.20 | (-1.71%) | 90 | 1 035 |
| 17.12.2025 10:04:17 | 17 | 11.5500 | -0.15 | (-1.28%) | 5 | 58 |
| 17.12.2025 10:04:17 | 16 | 11.6000 | -0.10 | (-0.85%) | 5 | 58 |
| 17.12.2025 09:29:52 | 15 | 11.7000 | 0.00 | (0.00%) | 4 | 47 |
| 17.12.2025 09:24:09 | 14 | 11.7500 | +0.05 | (+0.43%) | 137 | 1 610 |
| 17.12.2025 09:24:09 | 13 | 11.7000 | 0.00 | (0.00%) | 31 | 363 |
| 17.12.2025 09:24:09 | 12 | 11.7000 | 0.00 | (0.00%) | 29 | 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 61 714 000 |
| Enterprise Value: | 53 711 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
