Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ULG (ULTGAMES)
18.94-0.06(-0.32%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2022 17:00:00 | 43 | 18.9400 | -0.06 | (-0.32%) | 1 | 19 |
| 01.07.2022 16:48:55 | 42 | 18.5000 | -0.50 | (-2.63%) | 27 | 500 |
| 01.07.2022 16:48:48 | 41 | 18.5000 | -0.50 | (-2.63%) | 131 | 2 424 |
| 01.07.2022 16:48:48 | 40 | 18.5200 | -0.48 | (-2.53%) | 69 | 1 278 |
| 01.07.2022 16:44:23 | 39 | 18.5000 | -0.50 | (-2.63%) | 65 | 1 203 |
| 01.07.2022 16:44:23 | 38 | 18.5400 | -0.46 | (-2.42%) | 25 | 464 |
| 01.07.2022 16:44:23 | 37 | 18.5600 | -0.44 | (-2.32%) | 10 | 186 |
| 01.07.2022 16:10:27 | 36 | 18.9200 | -0.08 | (-0.42%) | 62 | 1 173 |
| 01.07.2022 16:09:47 | 35 | 18.9200 | -0.08 | (-0.42%) | 50 | 946 |
| 01.07.2022 15:53:18 | 34 | 18.9600 | -0.04 | (-0.21%) | 10 | 190 |
| 01.07.2022 15:52:23 | 33 | 18.5400 | -0.46 | (-2.42%) | 151 | 2 800 |
| 01.07.2022 15:52:23 | 32 | 18.5600 | -0.44 | (-2.32%) | 30 | 557 |
| 01.07.2022 15:52:23 | 31 | 18.5600 | -0.44 | (-2.32%) | 67 | 1 244 |
| 01.07.2022 15:52:23 | 30 | 18.5800 | -0.42 | (-2.21%) | 10 | 186 |
| 01.07.2022 15:09:28 | 29 | 18.9800 | -0.02 | (-0.11%) | 2 | 38 |
| 01.07.2022 14:59:49 | 28 | 18.5400 | -0.46 | (-2.42%) | 124 | 2 299 |
| 01.07.2022 14:59:49 | 27 | 18.5600 | -0.44 | (-2.32%) | 64 | 1 188 |
| 01.07.2022 14:08:34 | 26 | 18.5200 | -0.48 | (-2.53%) | 84 | 1 556 |
| 01.07.2022 14:08:34 | 25 | 18.5400 | -0.46 | (-2.42%) | 66 | 1 224 |
| 01.07.2022 13:52:35 | 24 | 18.5200 | -0.48 | (-2.53%) | 89 | 1 648 |
| 01.07.2022 13:52:35 | 23 | 18.5400 | -0.46 | (-2.42%) | 127 | 2 355 |
| 01.07.2022 13:52:35 | 22 | 18.5400 | -0.46 | (-2.42%) | 52 | 964 |
| 01.07.2022 13:52:35 | 21 | 18.5600 | -0.44 | (-2.32%) | 50 | 928 |
| 01.07.2022 13:52:35 | 20 | 18.5800 | -0.42 | (-2.21%) | 60 | 1 115 |
| 01.07.2022 13:52:35 | 19 | 18.5800 | -0.42 | (-2.21%) | 2 | 37 |
| 01.07.2022 12:28:56 | 18 | 18.9800 | -0.02 | (-0.11%) | 2 | 38 |
| 01.07.2022 12:25:27 | 17 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 01.07.2022 12:25:27 | 16 | 18.9800 | -0.02 | (-0.11%) | 32 | 607 |
| 01.07.2022 11:55:12 | 15 | 19.0000 | 0.00 | (0.00%) | 14 | 266 |
| 01.07.2022 11:55:12 | 14 | 18.9800 | -0.02 | (-0.11%) | 65 | 1 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 11:52:12 | 13 | 19.0000 | 0.00 | (0.00%) | 16 | 304 |
| 01.07.2022 11:52:12 | 12 | 18.9400 | -0.06 | (-0.32%) | 50 | 947 |
| 01.07.2022 11:52:12 | 11 | 18.9400 | -0.06 | (-0.32%) | 39 | 739 |
| 01.07.2022 11:23:00 | 10 | 18.5000 | -0.50 | (-2.63%) | 215 | 3 978 |
| 01.07.2022 11:23:00 | 9 | 18.5400 | -0.46 | (-2.42%) | 50 | 927 |
| 01.07.2022 11:23:00 | 8 | 18.5400 | -0.46 | (-2.42%) | 5 | 93 |
| 01.07.2022 10:21:41 | 7 | 18.9800 | -0.02 | (-0.11%) | 2 | 38 |
| 01.07.2022 09:52:19 | 6 | 18.9800 | -0.02 | (-0.11%) | 5 | 95 |
| 01.07.2022 09:52:19 | 5 | 18.8200 | -0.18 | (-0.95%) | 2 | 38 |
| 01.07.2022 09:39:15 | 4 | 18.8200 | -0.18 | (-0.95%) | 24 | 452 |
| 01.07.2022 09:39:15 | 3 | 18.8200 | -0.18 | (-0.95%) | 51 | 960 |
| 01.07.2022 09:22:40 | 2 | 18.8400 | -0.16 | (-0.84%) | 46 | 867 |
| 01.07.2022 09:00:00 | 1 | 19.3000 | +0.30 | (+1.58%) | 2 | 39 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 16:24:25 | 24 | 19.0000 | -0.28 | (-1.45%) | 25 | 475 |
| 30.06.2022 16:21:35 | 23 | 19.0000 | -0.28 | (-1.45%) | 20 | 380 |
| 30.06.2022 16:21:35 | 22 | 18.9400 | -0.34 | (-1.76%) | 50 | 947 |
| 30.06.2022 16:15:59 | 21 | 18.5000 | -0.78 | (-4.05%) | 45 | 833 |
| 30.06.2022 13:43:07 | 20 | 18.9200 | -0.36 | (-1.87%) | 28 | 530 |
| 30.06.2022 13:43:07 | 19 | 18.9000 | -0.38 | (-1.97%) | 2 | 38 |
| 30.06.2022 13:42:59 | 18 | 18.9200 | -0.36 | (-1.87%) | 10 | 189 |
| 30.06.2022 13:42:59 | 17 | 18.9000 | -0.38 | (-1.97%) | 20 | 378 |
| 30.06.2022 13:41:58 | 16 | 18.9000 | -0.38 | (-1.97%) | 30 | 567 |
| 30.06.2022 13:16:05 | 15 | 18.5600 | -0.72 | (-3.73%) | 41 | 761 |
| 30.06.2022 13:11:39 | 14 | 18.5600 | -0.72 | (-3.73%) | 75 | 1 392 |
| 30.06.2022 13:11:16 | 13 | 18.5400 | -0.74 | (-3.84%) | 199 | 3 689 |
| 30.06.2022 13:11:16 | 12 | 18.5400 | -0.74 | (-3.84%) | 50 | 927 |
| 30.06.2022 13:11:16 | 11 | 18.8000 | -0.48 | (-2.49%) | 100 | 1 880 |
| 30.06.2022 13:11:16 | 10 | 18.8400 | -0.44 | (-2.28%) | 200 | 3 768 |
| 30.06.2022 13:11:16 | 9 | 18.8600 | -0.42 | (-2.18%) | 51 | 962 |
| 30.06.2022 12:47:11 | 8 | 18.9800 | -0.30 | (-1.56%) | 48 | 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 11:36:21 | 7 | 18.9800 | -0.30 | (-1.56%) | 17 | 323 |
| 30.06.2022 11:35:10 | 6 | 19.0000 | -0.28 | (-1.45%) | 110 | 2 090 |
| 30.06.2022 11:35:10 | 5 | 18.9800 | -0.30 | (-1.56%) | 21 | 399 |
| 30.06.2022 09:30:49 | 4 | 19.0000 | -0.28 | (-1.45%) | 8 | 152 |
| 30.06.2022 09:30:49 | 3 | 19.0200 | -0.26 | (-1.35%) | 62 | 1 179 |
| 30.06.2022 09:04:26 | 2 | 19.2800 | 0.00 | (0.00%) | 45 | 868 |
| 30.06.2022 09:00:00 | 1 | 19.3000 | +0.02 | (+0.10%) | 2 | 39 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 17:00:00 | 8 | 19.2800 | -0.28 | (-1.43%) | 133 | 2 564 |
| 29.06.2022 17:00:00 | 7 | 19.2800 | -0.28 | (-1.43%) | 190 | 3 663 |
| 29.06.2022 16:48:55 | 6 | 19.2600 | -0.30 | (-1.53%) | 10 | 193 |
| 29.06.2022 13:27:19 | 5 | 19.2800 | -0.28 | (-1.43%) | 10 | 193 |
| 29.06.2022 09:07:48 | 4 | 19.3000 | -0.26 | (-1.33%) | 9 | 174 |
| 29.06.2022 09:07:39 | 3 | 19.4800 | -0.08 | (-0.41%) | 10 | 195 |
| 29.06.2022 09:06:39 | 2 | 18.5200 | -1.04 | (-5.32%) | 1 | 19 |
| 29.06.2022 09:00:00 | 1 | 19.5400 | -0.02 | (-0.10%) | 1 | 20 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 16:48:55 | 23 | 19.5600 | +0.76 | (+4.04%) | 70 | 1 369 |
| 28.06.2022 14:26:16 | 22 | 19.7000 | +0.90 | (+4.79%) | 2 | 39 |
| 28.06.2022 14:26:16 | 21 | 19.5000 | +0.70 | (+3.72%) | 48 | 936 |
| 28.06.2022 14:24:09 | 20 | 19.5000 | +0.70 | (+3.72%) | 2 | 39 |
| 28.06.2022 14:23:09 | 19 | 19.4600 | +0.66 | (+3.51%) | 2 | 39 |
| 28.06.2022 14:22:46 | 18 | 19.0000 | +0.20 | (+1.06%) | 12 | 228 |
| 28.06.2022 14:19:01 | 17 | 19.0000 | +0.20 | (+1.06%) | 36 | 684 |
| 28.06.2022 14:19:01 | 16 | 19.0000 | +0.20 | (+1.06%) | 123 | 2 337 |
| 28.06.2022 14:08:17 | 15 | 19.0000 | +0.20 | (+1.06%) | 27 | 513 |
| 28.06.2022 14:07:11 | 14 | 19.0000 | +0.20 | (+1.06%) | 2 | 38 |
| 28.06.2022 14:07:11 | 13 | 18.9000 | +0.10 | (+0.53%) | 6 | 113 |
| 28.06.2022 13:51:46 | 12 | 18.9000 | +0.10 | (+0.53%) | 64 | 1 210 |
| 28.06.2022 13:26:42 | 11 | 18.9000 | +0.10 | (+0.53%) | 7 | 132 |
| 28.06.2022 12:57:04 | 10 | 18.9000 | +0.10 | (+0.53%) | 2 | 38 |
| 28.06.2022 12:56:14 | 9 | 18.8800 | +0.08 | (+0.43%) | 10 | 189 |
| 28.06.2022 10:45:50 | 8 | 18.3400 | -0.46 | (-2.45%) | 57 | 1 045 |
| 28.06.2022 10:45:50 | 7 | 18.3400 | -0.46 | (-2.45%) | 336 | 6 162 |
| 28.06.2022 10:45:50 | 6 | 18.3200 | -0.48 | (-2.55%) | 67 | 1 227 |
| 28.06.2022 10:23:59 | 5 | 18.3400 | -0.46 | (-2.45%) | 336 | 6 162 |
| 28.06.2022 10:23:59 | 4 | 18.4000 | -0.40 | (-2.13%) | 100 | 1 840 |
| 28.06.2022 10:23:59 | 3 | 18.4200 | -0.38 | (-2.02%) | 64 | 1 179 |
| 28.06.2022 09:00:00 | 2 | 18.9000 | +0.10 | (+0.53%) | 67 | 1 266 |
| 28.06.2022 09:00:00 | 1 | 18.9000 | +0.10 | (+0.53%) | 133 | 2 514 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 16:49:11 | 39 | 18.8000 | +1.00 | (+5.62%) | 1 | 19 |
| 27.06.2022 16:48:55 | 38 | 17.8600 | +0.06 | (+0.34%) | 8 | 143 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 99 056 200 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
