Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
12.55+0.10(+0.80%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:53 | 15 | 12.5500 | +0.10 | (+0.80%) | 51 | 640 |
| 14:46:37 | 14 | 12.6000 | +0.15 | (+1.20%) | 10 | 126 |
| 14:43:12 | 13 | 12.5500 | +0.10 | (+0.80%) | 75 | 941 |
| 14:14:52 | 12 | 12.4500 | 0.00 | (0.00%) | 150 | 1 868 |
| 11:26:56 | 11 | 12.7500 | +0.30 | (+2.41%) | 300 | 3 825 |
| 11:19:39 | 10 | 12.7000 | +0.25 | (+2.01%) | 1 | 13 |
| 11:16:20 | 9 | 12.4500 | 0.00 | (0.00%) | 150 | 1 868 |
| 09:56:49 | 8 | 12.7500 | +0.30 | (+2.41%) | 10 | 128 |
| 09:39:38 | 7 | 12.8000 | +0.35 | (+2.81%) | 97 | 1 242 |
| 09:39:38 | 6 | 12.7000 | +0.25 | (+2.01%) | 292 | 3 708 |
| 09:01:34 | 5 | 12.7000 | +0.25 | (+2.01%) | 1 | 13 |
| 09:00:56 | 4 | 12.2000 | -0.25 | (-2.01%) | 20 | 244 |
| 09:00:56 | 3 | 12.2000 | -0.25 | (-2.01%) | 1 | 12 |
| 09:00:00 | 2 | 12.7000 | +0.25 | (+2.01%) | 7 | 89 |
| 09:00:00 | 1 | 12.7000 | +0.25 | (+2.01%) | 33 | 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:16:46 | 40 | 12.4500 | -0.15 | (-1.19%) | 1 | 12 |
| 30.09.2026 15:46:32 | 39 | 12.3000 | -0.30 | (-2.38%) | 1 | 12 |
| 30.09.2026 15:46:32 | 38 | 12.3000 | -0.30 | (-2.38%) | 150 | 1 845 |
| 30.09.2026 15:46:32 | 37 | 12.3000 | -0.30 | (-2.38%) | 90 | 1 107 |
| 30.09.2026 15:46:18 | 36 | 12.3500 | -0.25 | (-1.98%) | 90 | 1 112 |
| 30.09.2026 15:46:18 | 35 | 12.3500 | -0.25 | (-1.98%) | 300 | 3 705 |
| 30.09.2026 15:46:04 | 34 | 12.4000 | -0.20 | (-1.59%) | 500 | 6 200 |
| 30.09.2026 15:45:42 | 33 | 12.4500 | -0.15 | (-1.19%) | 90 | 1 121 |
| 30.09.2026 15:44:31 | 32 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 30.09.2026 15:43:57 | 31 | 12.7000 | +0.10 | (+0.79%) | 55 | 699 |
| 30.09.2026 15:32:45 | 30 | 12.7500 | +0.15 | (+1.19%) | 50 | 638 |
| 30.09.2026 15:30:14 | 29 | 12.7500 | +0.15 | (+1.19%) | 2 | 26 |
| 30.09.2026 14:47:37 | 28 | 12.8000 | +0.20 | (+1.59%) | 9 | 115 |
| 30.09.2026 12:19:09 | 27 | 12.4500 | -0.15 | (-1.19%) | 2 | 25 |
| 30.09.2026 11:35:42 | 26 | 12.8000 | +0.20 | (+1.59%) | 534 | 6 835 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:35:42 | 25 | 12.7500 | +0.15 | (+1.19%) | 500 | 6 375 |
| 30.09.2026 11:35:42 | 24 | 12.7000 | +0.10 | (+0.79%) | 61 | 775 |
| 30.09.2026 11:35:42 | 23 | 12.6500 | +0.05 | (+0.40%) | 105 | 1 328 |
| 30.09.2026 11:27:25 | 22 | 12.6500 | +0.05 | (+0.40%) | 5 | 63 |
| 30.09.2026 10:45:57 | 21 | 12.6500 | +0.05 | (+0.40%) | 39 | 493 |
| 30.09.2026 10:45:40 | 20 | 12.4000 | -0.20 | (-1.59%) | 1 | 12 |
| 30.09.2026 10:45:25 | 19 | 12.4000 | -0.20 | (-1.59%) | 1 | 12 |
| 30.09.2026 10:45:01 | 18 | 12.4000 | -0.20 | (-1.59%) | 1 | 12 |
| 30.09.2026 10:44:35 | 17 | 12.4000 | -0.20 | (-1.59%) | 1 | 12 |
| 30.09.2026 10:44:05 | 16 | 12.3500 | -0.25 | (-1.98%) | 1 | 12 |
| 30.09.2026 10:44:00 | 15 | 12.6500 | +0.05 | (+0.40%) | 1 | 13 |
| 30.09.2026 10:08:18 | 14 | 12.3500 | -0.25 | (-1.98%) | 153 | 1 890 |
| 30.09.2026 09:18:39 | 13 | 12.3000 | -0.30 | (-2.38%) | 5 | 62 |
| 30.09.2026 09:18:39 | 12 | 12.3000 | -0.30 | (-2.38%) | 214 | 2 632 |
| 30.09.2026 09:18:39 | 11 | 12.4500 | -0.15 | (-1.19%) | 2 | 25 |
| 30.09.2026 09:18:39 | 10 | 12.4500 | -0.15 | (-1.19%) | 349 | 4 345 |
| 30.09.2026 09:15:22 | 9 | 12.4500 | -0.15 | (-1.19%) | 51 | 635 |
| 30.09.2026 09:15:22 | 8 | 12.4500 | -0.15 | (-1.19%) | 77 | 959 |
| 30.09.2026 09:15:22 | 7 | 12.5000 | -0.10 | (-0.79%) | 97 | 1 213 |
| 30.09.2026 09:13:45 | 6 | 12.5000 | -0.10 | (-0.79%) | 100 | 1 250 |
| 30.09.2026 09:10:07 | 5 | 12.5000 | -0.10 | (-0.79%) | 3 | 38 |
| 30.09.2026 09:10:07 | 4 | 12.5000 | -0.10 | (-0.79%) | 145 | 1 813 |
| 30.09.2026 09:10:07 | 3 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
| 30.09.2026 09:10:07 | 2 | 12.6000 | 0.00 | (0.00%) | 1 | 13 |
| 30.09.2026 09:00:00 | 1 | 12.7000 | +0.10 | (+0.79%) | 30 | 381 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 5 | 12.6000 | -0.15 | (-1.18%) | 100 | 1 260 |
| 29.09.2026 12:51:55 | 4 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
| 29.09.2026 10:57:46 | 3 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 |
| 29.09.2026 09:53:12 | 2 | 12.6000 | -0.15 | (-1.18%) | 100 | 1 260 |
| 29.09.2026 09:00:00 | 1 | 12.6000 | -0.15 | (-1.18%) | 100 | 1 260 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:49:46 | 6 | 12.7500 | +0.05 | (+0.39%) | 10 | 128 |
| 28.09.2026 09:56:29 | 5 | 12.8000 | +0.10 | (+0.79%) | 39 | 499 |
| 28.09.2026 09:34:29 | 4 | 12.9000 | +0.20 | (+1.57%) | 250 | 3 225 |
| 28.09.2026 09:00:00 | 3 | 12.8000 | +0.10 | (+0.79%) | 1 | 13 |
| 28.09.2026 09:00:00 | 2 | 12.8000 | +0.10 | (+0.79%) | 20 | 256 |
| 28.09.2026 09:00:00 | 1 | 12.8000 | +0.10 | (+0.79%) | 25 | 320 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 11 | 12.7000 | -0.20 | (-1.55%) | 121 | 1 537 |
| 25.09.2026 16:17:07 | 10 | 12.7000 | -0.20 | (-1.55%) | 1 | 13 |
| 25.09.2026 15:41:44 | 9 | 12.5500 | -0.35 | (-2.71%) | 55 | 690 |
| 25.09.2026 15:41:44 | 8 | 12.5500 | -0.35 | (-2.71%) | 10 | 126 |
| 25.09.2026 15:40:55 | 7 | 12.6000 | -0.30 | (-2.33%) | 110 | 1 386 |
| 25.09.2026 15:40:55 | 6 | 12.6000 | -0.30 | (-2.33%) | 10 | 126 |
| 25.09.2026 15:40:55 | 5 | 12.6000 | -0.30 | (-2.33%) | 15 | 189 |
| 25.09.2026 15:36:30 | 4 | 12.7500 | -0.15 | (-1.16%) | 39 | 497 |
| 25.09.2026 13:06:31 | 3 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 25.09.2026 09:51:44 | 2 | 12.8000 | -0.10 | (-0.78%) | 10 | 128 |
| 25.09.2026 09:00:00 | 1 | 12.8000 | -0.10 | (-0.78%) | 15 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 65 636 500 |
| Enterprise Value: | 52 206 500 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
