Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.50-0.15(-1.29%)ULTIMATE GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:34:47 | 11.5000 | -0.15 | (-1.29%) | 1 | 12 | |
| 14:34:47 | 11.5000 | -0.15 | (-1.29%) | 6 | 69 | |
| 14:31:19 | 11.5000 | -0.15 | (-1.29%) | 34 | 391 | |
| 14:31:19 | 11.6500 | 0.00 | (0.00%) | 62 | 722 | |
| 12:25:16 | 11.6500 | 0.00 | (0.00%) | 4 | 47 | |
| 12:23:34 | 11.6500 | 0.00 | (0.00%) | 1 | 12 | |
| 10:05:51 | 11.7000 | +0.05 | (+0.43%) | 10 | 117 | |
| 09:15:39 | 11.6500 | 0.00 | (0.00%) | 13 | 151 | |
| 09:15:39 | 11.6000 | -0.05 | (-0.43%) | 10 | 116 | |
| 09:15:39 | 11.5500 | -0.10 | (-0.86%) | 30 | 347 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:13:05 | 11.6500 | -0.15 | (-1.27%) | 8 | 93 | |
| 20.10.2026 16:13:05 | 11.6500 | -0.15 | (-1.27%) | 61 | 711 | |
| 20.10.2026 13:12:13 | 11.6500 | -0.15 | (-1.27%) | 76 | 885 | |
| 20.10.2026 13:10:12 | 11.3500 | -0.45 | (-3.81%) | 8 | 91 | |
| 20.10.2026 12:49:36 | 11.6500 | -0.15 | (-1.27%) | 13 | 151 | |
| 20.10.2026 12:49:36 | 11.6000 | -0.20 | (-1.69%) | 30 | 348 | |
| 20.10.2026 11:49:30 | 11.2000 | -0.60 | (-5.08%) | 144 | 1 613 | |
| 20.10.2026 11:49:30 | 11.2500 | -0.55 | (-4.66%) | 30 | 338 | |
| 20.10.2026 11:49:30 | 11.3000 | -0.50 | (-4.24%) | 40 | 452 | |
| 20.10.2026 11:49:30 | 11.3000 | -0.50 | (-4.24%) | 8 | 90 | |
| 20.10.2026 11:49:30 | 11.3500 | -0.45 | (-3.81%) | 2 | 23 | |
| 20.10.2026 11:49:30 | 11.4000 | -0.40 | (-3.39%) | 10 | 114 | |
| 20.10.2026 11:49:30 | 11.5000 | -0.30 | (-2.54%) | 1 | 12 | |
| 20.10.2026 11:49:30 | 11.5500 | -0.25 | (-2.12%) | 129 | 1 490 | |
| 20.10.2026 11:39:31 | 11.5500 | -0.25 | (-2.12%) | 35 | 404 | |
| 20.10.2026 11:28:18 | 11.5500 | -0.25 | (-2.12%) | 1 | 12 | |
| 20.10.2026 11:27:04 | 11.5500 | -0.25 | (-2.12%) | 1 | 12 | |
| 20.10.2026 11:09:30 | 11.5500 | -0.25 | (-2.12%) | 1 | 12 | |
| 20.10.2026 11:08:28 | 11.5500 | -0.25 | (-2.12%) | 12 | 139 | |
| 20.10.2026 10:02:49 | 11.5500 | -0.25 | (-2.12%) | 188 | 2 171 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:02:49 | 11.6000 | -0.20 | (-1.69%) | 90 | 1 044 | |
| 20.10.2026 10:02:49 | 11.6500 | -0.15 | (-1.27%) | 9 | 105 | |
| 20.10.2026 10:02:49 | 11.6500 | -0.15 | (-1.27%) | 13 | 151 | |
| 20.10.2026 09:28:23 | 11.7000 | -0.10 | (-0.85%) | 200 | 2 340 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:51 | 11.8000 | -0.15 | (-1.26%) | 68 | 802 | |
| 19.10.2026 16:59:51 | 11.8000 | -0.15 | (-1.26%) | 132 | 1 558 | |
| 19.10.2026 15:50:01 | 11.6000 | -0.35 | (-2.93%) | 253 | 2 935 | |
| 19.10.2026 13:55:20 | 11.6000 | -0.35 | (-2.93%) | 72 | 835 | |
| 19.10.2026 13:55:20 | 11.6000 | -0.35 | (-2.93%) | 2 | 23 | |
| 19.10.2026 13:55:20 | 11.6500 | -0.30 | (-2.51%) | 85 | 990 | |
| 19.10.2026 13:55:20 | 11.7000 | -0.25 | (-2.09%) | 40 | 468 | |
| 19.10.2026 13:55:20 | 11.7500 | -0.20 | (-1.67%) | 1 | 12 | |
| 19.10.2026 13:16:37 | 11.8500 | -0.10 | (-0.84%) | 8 | 95 | |
| 19.10.2026 12:03:45 | 11.8500 | -0.10 | (-0.84%) | 170 | 2 015 | |
| 19.10.2026 11:58:36 | 11.9000 | -0.05 | (-0.42%) | 6 | 71 | |
| 19.10.2026 11:38:52 | 11.8000 | -0.15 | (-1.26%) | 8 | 94 | |
| 19.10.2026 11:08:15 | 11.8000 | -0.15 | (-1.26%) | 10 | 118 | |
| 19.10.2026 10:27:52 | 11.9000 | -0.05 | (-0.42%) | 20 | 238 | |
| 19.10.2026 10:12:57 | 11.7000 | -0.25 | (-2.09%) | 160 | 1 872 | |
| 19.10.2026 09:00:19 | 11.9000 | -0.05 | (-0.42%) | 10 | 119 | |
| 19.10.2026 09:00:19 | 11.9000 | -0.05 | (-0.42%) | 290 | 3 451 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:48:06 | 11.9500 | +0.10 | (+0.84%) | 117 | 1 398 | |
| 16.10.2026 16:47:59 | 12.0000 | +0.15 | (+1.27%) | 162 | 1 944 | |
| 16.10.2026 15:32:29 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 | |
| 16.10.2026 15:28:47 | 12.0500 | +0.20 | (+1.69%) | 4 | 48 | |
| 16.10.2026 15:19:40 | 12.0000 | +0.15 | (+1.27%) | 1300 | 15 600 | |
| 16.10.2026 15:18:54 | 12.0500 | +0.20 | (+1.69%) | 800 | 9 640 | |
| 16.10.2026 15:18:54 | 12.0500 | +0.20 | (+1.69%) | 34 | 410 | |
| 16.10.2026 15:08:10 | 12.1000 | +0.25 | (+2.11%) | 9 | 109 | |
| 16.10.2026 14:48:58 | 12.0500 | +0.20 | (+1.69%) | 766 | 9 230 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:48:58 | 12.0500 | +0.20 | (+1.69%) | 234 | 2 820 | |
| 16.10.2026 14:31:23 | 12.0000 | +0.15 | (+1.27%) | 500 | 6 000 | |
| 16.10.2026 14:15:46 | 12.0000 | +0.15 | (+1.27%) | 3 | 36 | |
| 16.10.2026 14:15:46 | 12.0000 | +0.15 | (+1.27%) | 10 | 120 | |
| 16.10.2026 14:15:46 | 12.0000 | +0.15 | (+1.27%) | 350 | 4 200 | |
| 16.10.2026 13:45:37 | 11.9500 | +0.10 | (+0.84%) | 132 | 1 577 | |
| 16.10.2026 13:45:37 | 11.9500 | +0.10 | (+0.84%) | 40 | 478 | |
| 16.10.2026 13:42:50 | 11.9000 | +0.05 | (+0.42%) | 74 | 881 | |
| 16.10.2026 13:19:38 | 11.9000 | +0.05 | (+0.42%) | 12 | 143 | |
| 16.10.2026 13:15:58 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 13:15:50 | 11.9000 | +0.05 | (+0.42%) | 13 | 155 | |
| 16.10.2026 13:15:34 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 13:15:27 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 13:15:11 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 13:13:40 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 13:01:07 | 11.9000 | +0.05 | (+0.42%) | 10 | 119 | |
| 16.10.2026 12:36:38 | 11.5500 | -0.30 | (-2.53%) | 66 | 762 | |
| 16.10.2026 12:36:38 | 11.6000 | -0.25 | (-2.11%) | 92 | 1 067 | |
| 16.10.2026 12:36:17 | 11.6000 | -0.25 | (-2.11%) | 71 | 824 | |
| 16.10.2026 12:36:17 | 11.6500 | -0.20 | (-1.69%) | 3 | 35 | |
| 16.10.2026 12:36:17 | 11.7000 | -0.15 | (-1.27%) | 3 | 35 | |
| 16.10.2026 12:26:09 | 11.9500 | +0.10 | (+0.84%) | 160 | 1 912 | |
| 16.10.2026 12:11:06 | 11.6500 | -0.20 | (-1.69%) | 10 | 117 | |
| 16.10.2026 11:40:09 | 12.0000 | +0.15 | (+1.27%) | 50 | 600 | |
| 16.10.2026 11:40:09 | 12.0000 | +0.15 | (+1.27%) | 12 | 144 | |
| 16.10.2026 11:40:09 | 11.7000 | -0.15 | (-1.27%) | 438 | 5 125 | |
| 16.10.2026 11:10:25 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 | |
| 16.10.2026 11:06:16 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 | |
| 16.10.2026 11:06:03 | 11.5000 | -0.35 | (-2.95%) | 115 | 1 323 | |
| 16.10.2026 11:06:03 | 11.5000 | -0.35 | (-2.95%) | 1 | 12 | |
| 16.10.2026 11:06:03 | 11.5000 | -0.35 | (-2.95%) | 90 | 1 035 | |
| 16.10.2026 11:05:47 | 11.5500 | -0.30 | (-2.53%) | 9 | 104 | |
| 16.10.2026 11:05:47 | 11.5500 | -0.30 | (-2.53%) | 121 | 1 398 | |
| 16.10.2026 11:05:47 | 11.5500 | -0.30 | (-2.53%) | 217 | 2 506 | |
| 16.10.2026 11:05:34 | 11.6000 | -0.25 | (-2.11%) | 15 | 174 | |
| 16.10.2026 11:05:34 | 11.6000 | -0.25 | (-2.11%) | 200 | 2 320 | |
| 16.10.2026 11:05:16 | 11.6500 | -0.20 | (-1.69%) | 16 | 186 | |
| 16.10.2026 11:00:50 | 11.6500 | -0.20 | (-1.69%) | 10 | 117 | |
| 16.10.2026 10:43:57 | 11.6500 | -0.20 | (-1.69%) | 606 | 7 060 | |
| 16.10.2026 10:33:52 | 11.6500 | -0.20 | (-1.69%) | 568 | 6 617 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 60 145 000 |
| Enterprise Value: | 46 715 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
