Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
13.00-0.05(-0.38%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:17:05 | 9 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
| 14:09:52 | 8 | 13.0500 | 0.00 | (0.00%) | 174 | 2 271 |
| 14:08:57 | 7 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
| 10:59:04 | 6 | 13.0500 | 0.00 | (0.00%) | 9 | 117 |
| 10:57:57 | 5 | 13.0000 | -0.05 | (-0.38%) | 396 | 5 148 |
| 10:57:52 | 4 | 13.0000 | -0.05 | (-0.38%) | 700 | 9 100 |
| 10:57:43 | 3 | 13.0000 | -0.05 | (-0.38%) | 63 | 819 |
| 10:54:58 | 2 | 12.8000 | -0.25 | (-1.92%) | 232 | 2 970 |
| 10:48:47 | 1 | 13.0000 | -0.05 | (-0.38%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:54:51 | 26 | 13.0500 | +0.35 | (+2.76%) | 1 | 13 |
| 08.04.2026 13:44:45 | 25 | 13.1000 | +0.40 | (+3.15%) | 10 | 131 |
| 08.04.2026 13:28:01 | 24 | 13.0000 | +0.30 | (+2.36%) | 250 | 3 250 |
| 08.04.2026 12:26:20 | 23 | 13.0000 | +0.30 | (+2.36%) | 8 | 104 |
| 08.04.2026 12:26:20 | 22 | 13.0000 | +0.30 | (+2.36%) | 86 | 1 118 |
| 08.04.2026 12:26:07 | 21 | 13.0000 | +0.30 | (+2.36%) | 400 | 5 200 |
| 08.04.2026 12:25:49 | 20 | 13.0000 | +0.30 | (+2.36%) | 3 | 39 |
| 08.04.2026 12:25:01 | 19 | 13.4500 | +0.75 | (+5.91%) | 2 | 27 |
| 08.04.2026 12:24:57 | 18 | 13.0000 | +0.30 | (+2.36%) | 1 | 13 |
| 08.04.2026 12:21:38 | 17 | 13.4500 | +0.75 | (+5.91%) | 22 | 296 |
| 08.04.2026 12:21:38 | 16 | 13.2000 | +0.50 | (+3.94%) | 82 | 1 082 |
| 08.04.2026 12:21:38 | 15 | 13.1000 | +0.40 | (+3.15%) | 296 | 3 878 |
| 08.04.2026 12:20:59 | 14 | 13.0000 | +0.30 | (+2.36%) | 1 | 13 |
| 08.04.2026 12:20:59 | 13 | 12.9000 | +0.20 | (+1.57%) | 300 | 3 870 |
| 08.04.2026 12:20:59 | 12 | 12.8500 | +0.15 | (+1.18%) | 184 | 2 364 |
| 08.04.2026 12:20:59 | 11 | 12.8000 | +0.10 | (+0.79%) | 641 | 8 205 |
| 08.04.2026 12:20:59 | 10 | 12.7000 | 0.00 | (0.00%) | 50 | 635 |
| 08.04.2026 12:20:59 | 9 | 12.7000 | 0.00 | (0.00%) | 334 | 4 242 |
| 08.04.2026 11:13:38 | 8 | 12.7000 | 0.00 | (0.00%) | 77 | 978 |
| 08.04.2026 10:35:55 | 7 | 12.7000 | 0.00 | (0.00%) | 11 | 140 |
| 08.04.2026 10:35:19 | 6 | 12.7000 | 0.00 | (0.00%) | 459 | 5 829 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:02:38 | 5 | 12.7000 | 0.00 | (0.00%) | 10 | 127 |
| 08.04.2026 09:59:38 | 4 | 12.5000 | -0.20 | (-1.57%) | 4 | 50 |
| 08.04.2026 09:58:39 | 3 | 12.7000 | 0.00 | (0.00%) | 79 | 1 003 |
| 08.04.2026 09:24:29 | 2 | 12.7000 | 0.00 | (0.00%) | 10 | 127 |
| 08.04.2026 09:18:18 | 1 | 12.7000 | 0.00 | (0.00%) | 20 | 254 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:54:03 | 16 | 12.7000 | 0.00 | (0.00%) | 65 | 826 |
| 07.04.2026 14:09:08 | 15 | 12.5000 | -0.20 | (-1.57%) | 304 | 3 800 |
| 07.04.2026 10:57:06 | 14 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 07.04.2026 10:46:49 | 13 | 12.5000 | -0.20 | (-1.57%) | 1 | 13 |
| 07.04.2026 09:41:47 | 12 | 12.5000 | -0.20 | (-1.57%) | 75 | 938 |
| 07.04.2026 09:33:10 | 11 | 12.5000 | -0.20 | (-1.57%) | 4 | 50 |
| 07.04.2026 09:22:28 | 10 | 12.2500 | -0.45 | (-3.54%) | 16 | 196 |
| 07.04.2026 09:22:28 | 9 | 12.3000 | -0.40 | (-3.15%) | 184 | 2 263 |
| 07.04.2026 09:10:45 | 8 | 12.2500 | -0.45 | (-3.54%) | 195 | 2 389 |
| 07.04.2026 09:10:45 | 7 | 12.3000 | -0.40 | (-3.15%) | 105 | 1 292 |
| 07.04.2026 09:04:05 | 6 | 12.5500 | -0.15 | (-1.18%) | 1 | 13 |
| 07.04.2026 09:04:05 | 5 | 12.6500 | -0.05 | (-0.39%) | 5 | 63 |
| 07.04.2026 09:03:33 | 4 | 12.6500 | -0.05 | (-0.39%) | 3 | 38 |
| 07.04.2026 09:03:33 | 3 | 12.6500 | -0.05 | (-0.39%) | 7 | 89 |
| 07.04.2026 09:00:00 | 2 | 12.7000 | 0.00 | (0.00%) | 35 | 445 |
| 07.04.2026 09:00:00 | 1 | 12.7000 | 0.00 | (0.00%) | 5 | 64 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:44:27 | 6 | 12.7000 | 0.00 | (0.00%) | 1 | 13 |
| 02.04.2026 16:12:30 | 5 | 12.7000 | 0.00 | (0.00%) | 2 | 25 |
| 02.04.2026 14:36:54 | 4 | 12.7000 | 0.00 | (0.00%) | 1 | 13 |
| 02.04.2026 14:36:38 | 3 | 12.7000 | 0.00 | (0.00%) | 78 | 991 |
| 02.04.2026 14:18:18 | 2 | 12.6500 | -0.05 | (-0.39%) | 13 | 164 |
| 02.04.2026 10:25:48 | 1 | 12.6500 | -0.05 | (-0.39%) | 7 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 67 990 000 |
| Enterprise Value: | 59 987 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

