Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
14.80-0.10(-0.67%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:42 | 53 | 14.8000 | -0.10 | (-0.67%) | 10 | 148 |
| 30.01.2026 16:45:59 | 52 | 14.5000 | -0.40 | (-2.68%) | 100 | 1 450 |
| 30.01.2026 15:39:25 | 51 | 14.8000 | -0.10 | (-0.67%) | 34 | 503 |
| 30.01.2026 15:31:57 | 50 | 14.4500 | -0.45 | (-3.02%) | 50 | 723 |
| 30.01.2026 14:28:44 | 49 | 14.8500 | -0.05 | (-0.34%) | 10 | 149 |
| 30.01.2026 13:28:28 | 48 | 14.5000 | -0.40 | (-2.68%) | 86 | 1 247 |
| 30.01.2026 13:10:06 | 47 | 14.9500 | +0.05 | (+0.34%) | 13 | 194 |
| 30.01.2026 12:20:24 | 46 | 14.9000 | 0.00 | (0.00%) | 70 | 1 043 |
| 30.01.2026 12:20:24 | 45 | 14.9000 | 0.00 | (0.00%) | 30 | 447 |
| 30.01.2026 12:07:49 | 44 | 14.5000 | -0.40 | (-2.68%) | 664 | 9 628 |
| 30.01.2026 12:07:46 | 43 | 14.5000 | -0.40 | (-2.68%) | 93 | 1 349 |
| 30.01.2026 12:07:46 | 42 | 14.2000 | -0.70 | (-4.70%) | 750 | 10 650 |
| 30.01.2026 12:07:38 | 41 | 13.7500 | -1.15 | (-7.72%) | 2 | 28 |
| 30.01.2026 12:07:38 | 40 | 13.7500 | -1.15 | (-7.72%) | 83 | 1 141 |
| 30.01.2026 12:07:38 | 39 | 13.8000 | -1.10 | (-7.38%) | 1 | 14 |
| 30.01.2026 12:07:38 | 38 | 13.8000 | -1.10 | (-7.38%) | 20 | 276 |
| 30.01.2026 12:07:38 | 37 | 13.8500 | -1.05 | (-7.05%) | 1 | 14 |
| 30.01.2026 12:07:38 | 36 | 13.9000 | -1.00 | (-6.71%) | 1 | 14 |
| 30.01.2026 12:07:38 | 35 | 13.9000 | -1.00 | (-6.71%) | 175 | 2 433 |
| 30.01.2026 12:07:38 | 34 | 13.9500 | -0.95 | (-6.38%) | 1 | 14 |
| 30.01.2026 12:07:38 | 33 | 13.9500 | -0.95 | (-6.38%) | 291 | 4 059 |
| 30.01.2026 12:07:38 | 32 | 14.0000 | -0.90 | (-6.04%) | 30 | 420 |
| 30.01.2026 12:07:38 | 31 | 14.0000 | -0.90 | (-6.04%) | 1 | 14 |
| 30.01.2026 12:07:38 | 30 | 14.0000 | -0.90 | (-6.04%) | 1 | 14 |
| 30.01.2026 12:07:38 | 29 | 14.0500 | -0.85 | (-5.70%) | 1 | 14 |
| 30.01.2026 12:07:38 | 28 | 14.2000 | -0.70 | (-4.70%) | 200 | 2 840 |
| 30.01.2026 12:07:38 | 27 | 14.2500 | -0.65 | (-4.36%) | 94 | 1 340 |
| 30.01.2026 12:07:38 | 26 | 14.5500 | -0.35 | (-2.35%) | 34 | 495 |
| 30.01.2026 12:07:38 | 25 | 14.6500 | -0.25 | (-1.68%) | 20 | 293 |
| 30.01.2026 12:07:38 | 24 | 14.7500 | -0.15 | (-1.01%) | 153 | 2 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:06:16 | 23 | 14.7500 | -0.15 | (-1.01%) | 17 | 251 |
| 30.01.2026 12:06:16 | 22 | 14.7500 | -0.15 | (-1.01%) | 170 | 2 508 |
| 30.01.2026 12:06:16 | 21 | 14.8000 | -0.10 | (-0.67%) | 13 | 192 |
| 30.01.2026 12:05:42 | 20 | 14.8000 | -0.10 | (-0.67%) | 300 | 4 440 |
| 30.01.2026 12:03:45 | 19 | 14.8000 | -0.10 | (-0.67%) | 187 | 2 768 |
| 30.01.2026 12:03:45 | 18 | 14.8000 | -0.10 | (-0.67%) | 13 | 192 |
| 30.01.2026 11:46:16 | 17 | 14.8000 | -0.10 | (-0.67%) | 27 | 400 |
| 30.01.2026 11:46:16 | 16 | 14.8000 | -0.10 | (-0.67%) | 170 | 2 516 |
| 30.01.2026 11:46:16 | 15 | 14.8000 | -0.10 | (-0.67%) | 3 | 44 |
| 30.01.2026 11:32:15 | 14 | 14.8000 | -0.10 | (-0.67%) | 167 | 2 472 |
| 30.01.2026 11:32:15 | 13 | 14.8000 | -0.10 | (-0.67%) | 33 | 488 |
| 30.01.2026 11:08:33 | 12 | 14.8000 | -0.10 | (-0.67%) | 100 | 1 480 |
| 30.01.2026 11:05:22 | 11 | 14.8000 | -0.10 | (-0.67%) | 37 | 548 |
| 30.01.2026 11:05:22 | 10 | 14.8000 | -0.10 | (-0.67%) | 163 | 2 412 |
| 30.01.2026 11:04:54 | 9 | 14.8000 | -0.10 | (-0.67%) | 1 | 15 |
| 30.01.2026 10:56:07 | 8 | 14.8000 | -0.10 | (-0.67%) | 6 | 89 |
| 30.01.2026 10:56:07 | 7 | 14.8000 | -0.10 | (-0.67%) | 10 | 148 |
| 30.01.2026 10:56:07 | 6 | 14.8500 | -0.05 | (-0.34%) | 81 | 1 203 |
| 30.01.2026 10:39:47 | 5 | 14.9000 | 0.00 | (0.00%) | 6 | 89 |
| 30.01.2026 10:28:50 | 4 | 15.2500 | +0.35 | (+2.35%) | 6 | 92 |
| 30.01.2026 10:17:09 | 3 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 30.01.2026 10:17:09 | 2 | 15.1500 | +0.25 | (+1.68%) | 5 | 76 |
| 30.01.2026 10:15:57 | 1 | 15.1500 | +0.25 | (+1.68%) | 15 | 227 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 53 | 14.9000 | -0.55 | (-3.56%) | 53 | 790 |
| 29.01.2026 17:00:00 | 52 | 14.9000 | -0.55 | (-3.56%) | 293 | 4 366 |
| 29.01.2026 16:46:15 | 51 | 15.2000 | -0.25 | (-1.62%) | 6 | 91 |
| 29.01.2026 16:39:49 | 50 | 14.9000 | -0.55 | (-3.56%) | 4 | 60 |
| 29.01.2026 15:22:44 | 49 | 15.2500 | -0.20 | (-1.29%) | 10 | 153 |
| 29.01.2026 14:45:37 | 48 | 15.0000 | -0.45 | (-2.91%) | 6 | 90 |
| 29.01.2026 14:45:37 | 47 | 15.0000 | -0.45 | (-2.91%) | 194 | 2 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:34:11 | 46 | 15.0000 | -0.45 | (-2.91%) | 306 | 4 590 |
| 29.01.2026 14:34:11 | 45 | 15.0000 | -0.45 | (-2.91%) | 12 | 180 |
| 29.01.2026 14:16:45 | 44 | 15.0000 | -0.45 | (-2.91%) | 250 | 3 750 |
| 29.01.2026 14:16:45 | 43 | 15.0500 | -0.40 | (-2.59%) | 70 | 1 054 |
| 29.01.2026 14:12:17 | 42 | 15.3000 | -0.15 | (-0.97%) | 4 | 61 |
| 29.01.2026 13:31:33 | 41 | 15.3000 | -0.15 | (-0.97%) | 36 | 551 |
| 29.01.2026 13:31:33 | 40 | 15.3000 | -0.15 | (-0.97%) | 14 | 214 |
| 29.01.2026 13:26:40 | 39 | 15.3000 | -0.15 | (-0.97%) | 27 | 413 |
| 29.01.2026 13:26:31 | 38 | 15.2000 | -0.25 | (-1.62%) | 95 | 1 444 |
| 29.01.2026 13:14:19 | 37 | 15.2000 | -0.25 | (-1.62%) | 5 | 76 |
| 29.01.2026 13:13:41 | 36 | 15.1500 | -0.30 | (-1.94%) | 5 | 76 |
| 29.01.2026 13:13:14 | 35 | 15.0000 | -0.45 | (-2.91%) | 3 | 45 |
| 29.01.2026 12:37:49 | 34 | 15.1000 | -0.35 | (-2.27%) | 1 | 15 |
| 29.01.2026 12:04:31 | 33 | 14.9000 | -0.55 | (-3.56%) | 18 | 268 |
| 29.01.2026 11:38:09 | 32 | 15.0000 | -0.45 | (-2.91%) | 150 | 2 250 |
| 29.01.2026 11:38:09 | 31 | 14.9500 | -0.50 | (-3.24%) | 47 | 703 |
| 29.01.2026 11:33:51 | 30 | 14.9500 | -0.50 | (-3.24%) | 3 | 45 |
| 29.01.2026 11:32:41 | 29 | 14.8500 | -0.60 | (-3.88%) | 300 | 4 455 |
| 29.01.2026 11:14:30 | 28 | 15.1500 | -0.30 | (-1.94%) | 85 | 1 288 |
| 29.01.2026 11:12:29 | 27 | 15.1500 | -0.30 | (-1.94%) | 10 | 152 |
| 29.01.2026 11:09:35 | 26 | 14.8500 | -0.60 | (-3.88%) | 19 | 282 |
| 29.01.2026 11:08:57 | 25 | 14.8500 | -0.60 | (-3.88%) | 250 | 3 713 |
| 29.01.2026 10:56:47 | 24 | 14.8500 | -0.60 | (-3.88%) | 25 | 371 |
| 29.01.2026 10:50:18 | 23 | 14.9000 | -0.55 | (-3.56%) | 145 | 2 161 |
| 29.01.2026 10:50:18 | 22 | 14.9500 | -0.50 | (-3.24%) | 1 | 15 |
| 29.01.2026 10:50:18 | 21 | 15.0000 | -0.45 | (-2.91%) | 3 | 45 |
| 29.01.2026 10:17:46 | 20 | 15.3000 | -0.15 | (-0.97%) | 9 | 138 |
| 29.01.2026 10:13:58 | 19 | 14.9500 | -0.50 | (-3.24%) | 499 | 7 460 |
| 29.01.2026 10:00:56 | 18 | 14.9000 | -0.55 | (-3.56%) | 185 | 2 757 |
| 29.01.2026 10:00:56 | 17 | 14.9000 | -0.55 | (-3.56%) | 5 | 75 |
| 29.01.2026 09:43:13 | 16 | 14.9000 | -0.55 | (-3.56%) | 395 | 5 886 |
| 29.01.2026 09:43:13 | 15 | 14.9000 | -0.55 | (-3.56%) | 15 | 224 |
| 29.01.2026 09:30:48 | 14 | 14.9000 | -0.55 | (-3.56%) | 55 | 820 |
| 29.01.2026 09:28:36 | 13 | 14.9000 | -0.55 | (-3.56%) | 4 | 60 |
| 29.01.2026 09:28:36 | 12 | 14.9000 | -0.55 | (-3.56%) | 63 | 939 |
| 29.01.2026 09:28:36 | 11 | 15.1000 | -0.35 | (-2.27%) | 1 | 15 |
| 29.01.2026 09:22:05 | 10 | 15.1000 | -0.35 | (-2.27%) | 99 | 1 495 |
| 29.01.2026 09:20:33 | 9 | 15.1000 | -0.35 | (-2.27%) | 299 | 4 515 |
| 29.01.2026 09:16:12 | 8 | 15.2500 | -0.20 | (-1.29%) | 36 | 549 |
| 29.01.2026 09:16:04 | 7 | 15.1000 | -0.35 | (-2.27%) | 500 | 7 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 77 404 000 |
| Enterprise Value: | 69 401 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
