Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.45-0.05(-0.43%)ULTIMATE GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:44 | 11.4500 | -0.05 | (-0.43%) | 30 | 344 | |
| 16:35:29 | 11.4500 | -0.05 | (-0.43%) | 500 | 5 725 | |
| 16:35:29 | 11.4500 | -0.05 | (-0.43%) | 729 | 8 347 | |
| 16:19:03 | 11.2500 | -0.25 | (-2.17%) | 1 | 11 | |
| 15:20:25 | 11.4500 | -0.05 | (-0.43%) | 4 | 46 | |
| 15:20:25 | 11.4000 | -0.10 | (-0.87%) | 1 | 11 | |
| 12:56:44 | 11.4500 | -0.05 | (-0.43%) | 1 | 11 | |
| 12:50:27 | 11.4500 | -0.05 | (-0.43%) | 4 | 46 | |
| 11:17:48 | 11.4000 | -0.10 | (-0.87%) | 62 | 707 | |
| 11:09:26 | 11.4000 | -0.10 | (-0.87%) | 274 | 3 124 | |
| 11:09:26 | 11.4000 | -0.10 | (-0.87%) | 116 | 1 322 | |
| 10:55:19 | 11.4000 | -0.10 | (-0.87%) | 4 | 46 | |
| 09:02:58 | 11.0000 | -0.50 | (-4.35%) | 215 | 2 365 | |
| 09:02:58 | 11.0000 | -0.50 | (-4.35%) | 45 | 495 | |
| 09:02:58 | 11.0000 | -0.50 | (-4.35%) | 235 | 2 585 | |
| 09:02:58 | 11.0500 | -0.45 | (-3.91%) | 30 | 332 | |
| 09:02:58 | 11.0500 | -0.45 | (-3.91%) | 28 | 309 | |
| 09:02:58 | 11.1500 | -0.35 | (-3.04%) | 9 | 100 | |
| 09:02:58 | 11.3500 | -0.15 | (-1.30%) | 10 | 114 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:26:22 | 11.5000 | +0.15 | (+1.32%) | 1 | 12 | |
| 09.11.2026 15:42:21 | 11.5000 | +0.15 | (+1.32%) | 3 | 35 | |
| 09.11.2026 14:15:07 | 11.3000 | -0.05 | (-0.44%) | 100 | 1 130 | |
| 09.11.2026 13:45:05 | 11.5000 | +0.15 | (+1.32%) | 37 | 426 | |
| 09.11.2026 13:24:39 | 11.5000 | +0.15 | (+1.32%) | 154 | 1 771 | |
| 09.11.2026 13:23:57 | 11.4500 | +0.10 | (+0.88%) | 197 | 2 256 | |
| 09.11.2026 13:23:47 | 11.4500 | +0.10 | (+0.88%) | 16 | 183 | |
| 09.11.2026 13:23:47 | 11.4000 | +0.05 | (+0.44%) | 198 | 2 257 | |
| 09.11.2026 13:23:29 | 11.3500 | 0.00 | (0.00%) | 9 | 102 | |
| 09.11.2026 13:23:29 | 11.3500 | 0.00 | (0.00%) | 15 | 170 | |
| 09.11.2026 12:48:20 | 11.3000 | -0.05 | (-0.44%) | 60 | 678 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 12:48:20 | 11.3000 | -0.05 | (-0.44%) | 44 | 497 | |
| 09.11.2026 11:57:52 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 | |
| 09.11.2026 10:13:24 | 11.0500 | -0.30 | (-2.64%) | 172 | 1 901 | |
| 09.11.2026 10:13:24 | 11.1000 | -0.25 | (-2.20%) | 319 | 3 541 | |
| 09.11.2026 10:13:24 | 11.1500 | -0.20 | (-1.76%) | 9 | 100 | |
| 09.11.2026 09:02:11 | 11.3000 | -0.05 | (-0.44%) | 1 | 11 | |
| 09.11.2026 09:00:05 | 11.3000 | -0.05 | (-0.44%) | 105 | 1 187 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:38:17 | 11.3500 | -0.05 | (-0.44%) | 8 | 91 | |
| 06.11.2026 16:27:22 | 11.1000 | -0.30 | (-2.63%) | 3 | 33 | |
| 06.11.2026 16:23:30 | 11.1000 | -0.30 | (-2.63%) | 25 | 278 | |
| 06.11.2026 16:17:33 | 11.1000 | -0.30 | (-2.63%) | 3 | 33 | |
| 06.11.2026 16:00:11 | 11.3500 | -0.05 | (-0.44%) | 2 | 23 | |
| 06.11.2026 15:52:46 | 11.3500 | -0.05 | (-0.44%) | 3 | 34 | |
| 06.11.2026 15:52:46 | 11.1500 | -0.25 | (-2.19%) | 7 | 78 | |
| 06.11.2026 15:52:32 | 11.1500 | -0.25 | (-2.19%) | 20 | 223 | |
| 06.11.2026 15:50:21 | 11.1500 | -0.25 | (-2.19%) | 17 | 190 | |
| 06.11.2026 15:50:21 | 11.1500 | -0.25 | (-2.19%) | 36 | 401 | |
| 06.11.2026 14:38:32 | 11.4000 | 0.00 | (0.00%) | 43 | 490 | |
| 06.11.2026 13:39:04 | 11.1500 | -0.25 | (-2.19%) | 64 | 714 | |
| 06.11.2026 13:39:04 | 11.1500 | -0.25 | (-2.19%) | 1 | 11 | |
| 06.11.2026 13:38:30 | 11.4000 | 0.00 | (0.00%) | 136 | 1 550 | |
| 06.11.2026 13:38:30 | 11.4000 | 0.00 | (0.00%) | 58 | 661 | |
| 06.11.2026 13:11:33 | 11.4000 | 0.00 | (0.00%) | 27 | 308 | |
| 06.11.2026 13:11:33 | 11.4000 | 0.00 | (0.00%) | 6 | 68 | |
| 06.11.2026 13:07:54 | 11.4000 | 0.00 | (0.00%) | 2 | 23 | |
| 06.11.2026 10:34:29 | 11.2000 | -0.20 | (-1.75%) | 200 | 2 240 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:31 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 | |
| 05.11.2026 16:48:39 | 11.1500 | -0.30 | (-2.62%) | 99 | 1 104 | |
| 05.11.2026 16:26:45 | 11.1000 | -0.35 | (-3.06%) | 300 | 3 330 | |
| 05.11.2026 16:26:45 | 11.1000 | -0.35 | (-3.06%) | 77 | 855 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:49:44 | 11.1000 | -0.35 | (-3.06%) | 50 | 555 | |
| 05.11.2026 15:49:40 | 11.1000 | -0.35 | (-3.06%) | 16 | 178 | |
| 05.11.2026 15:49:40 | 11.1000 | -0.35 | (-3.06%) | 34 | 377 | |
| 05.11.2026 15:49:32 | 11.1000 | -0.35 | (-3.06%) | 50 | 555 | |
| 05.11.2026 15:34:17 | 11.1000 | -0.35 | (-3.06%) | 16 | 178 | |
| 05.11.2026 15:34:17 | 11.1000 | -0.35 | (-3.06%) | 9 | 100 | |
| 05.11.2026 15:34:17 | 11.1000 | -0.35 | (-3.06%) | 1 | 11 | |
| 05.11.2026 15:34:17 | 11.2500 | -0.20 | (-1.75%) | 16 | 180 | |
| 05.11.2026 14:27:01 | 11.2500 | -0.20 | (-1.75%) | 4 | 45 | |
| 05.11.2026 12:47:29 | 11.4000 | -0.05 | (-0.44%) | 50 | 570 | |
| 05.11.2026 12:47:29 | 11.4000 | -0.05 | (-0.44%) | 57 | 650 | |
| 05.11.2026 11:50:04 | 11.4000 | -0.05 | (-0.44%) | 2 | 23 | |
| 05.11.2026 11:46:40 | 11.4000 | -0.05 | (-0.44%) | 167 | 1 904 | |
| 05.11.2026 11:41:28 | 11.4000 | -0.05 | (-0.44%) | 9 | 103 | |
| 05.11.2026 11:41:28 | 11.4000 | -0.05 | (-0.44%) | 200 | 2 280 | |
| 05.11.2026 11:41:28 | 11.3500 | -0.10 | (-0.87%) | 65 | 738 | |
| 05.11.2026 10:07:27 | 11.0500 | -0.40 | (-3.49%) | 70 | 774 | |
| 05.11.2026 09:10:20 | 11.0000 | -0.45 | (-3.93%) | 76 | 836 | |
| 05.11.2026 09:10:20 | 11.0000 | -0.45 | (-3.93%) | 264 | 2 904 | |
| 05.11.2026 09:10:20 | 11.0500 | -0.40 | (-3.49%) | 150 | 1 658 | |
| 05.11.2026 09:10:20 | 11.0500 | -0.40 | (-3.49%) | 10 | 111 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 10:11:33 | 11.4500 | +0.40 | (+3.62%) | 10 | 115 | |
| 04.11.2026 09:50:16 | 11.4500 | +0.40 | (+3.62%) | 23 | 263 | |
| 04.11.2026 09:50:16 | 11.0500 | 0.00 | (0.00%) | 477 | 5 271 | |
| 04.11.2026 09:40:37 | 11.0500 | 0.00 | (0.00%) | 45 | 497 | |
| 04.11.2026 09:02:25 | 11.0500 | 0.00 | (0.00%) | 6 | 66 | |
| 04.11.2026 09:01:56 | 11.0500 | 0.00 | (0.00%) | 22 | 243 | |
| 04.11.2026 09:00:01 | 11.0500 | 0.00 | (0.00%) | 10 | 111 | |
| 04.11.2026 09:00:01 | 11.0500 | 0.00 | (0.00%) | 110 | 1 216 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:31:06 | 11.0500 | -0.40 | (-3.49%) | 90 | 995 | |
| 03.11.2026 16:31:06 | 11.1000 | -0.35 | (-3.06%) | 10 | 111 | |
| 03.11.2026 16:00:43 | 11.0000 | -0.45 | (-3.93%) | 93 | 1 023 | |
| 03.11.2026 16:00:43 | 11.0500 | -0.40 | (-3.49%) | 500 | 5 525 | |
| 03.11.2026 16:00:43 | 11.1000 | -0.35 | (-3.06%) | 5 | 56 | |
| 03.11.2026 16:00:43 | 11.2000 | -0.25 | (-2.18%) | 3 | 34 | |
| 03.11.2026 15:00:25 | 11.2000 | -0.25 | (-2.18%) | 5 | 56 | |
| 03.11.2026 14:52:51 | 11.0000 | -0.45 | (-3.93%) | 143 | 1 573 | |
| 03.11.2026 14:52:51 | 11.0000 | -0.45 | (-3.93%) | 97 | 1 067 | |
| 03.11.2026 14:42:36 | 11.0000 | -0.45 | (-3.93%) | 50 | 550 | |
| 03.11.2026 14:42:36 | 11.0500 | -0.40 | (-3.49%) | 200 | 2 210 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 59 883 500 |
| Enterprise Value: | 50 777 500 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
