Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ULG (ULTGAMES)
28.80+0.60(+2.13%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 16:47:57 | 81 | 28.8000 | +0.60 | (+2.13%) | 50 | 1 440 |
| 05.03.2021 16:29:45 | 80 | 28.5000 | +0.30 | (+1.06%) | 20 | 570 |
| 05.03.2021 16:26:47 | 79 | 28.6000 | +0.40 | (+1.42%) | 100 | 2 860 |
| 05.03.2021 16:17:09 | 78 | 28.8500 | +0.65 | (+2.30%) | 65 | 1 875 |
| 05.03.2021 16:17:09 | 77 | 28.8500 | +0.65 | (+2.30%) | 15 | 433 |
| 05.03.2021 16:16:05 | 76 | 28.8500 | +0.65 | (+2.30%) | 45 | 1 298 |
| 05.03.2021 15:51:48 | 75 | 28.9500 | +0.75 | (+2.66%) | 20 | 579 |
| 05.03.2021 15:25:05 | 74 | 29.0000 | +0.80 | (+2.84%) | 70 | 2 030 |
| 05.03.2021 15:25:05 | 73 | 29.0000 | +0.80 | (+2.84%) | 183 | 5 307 |
| 05.03.2021 15:24:10 | 72 | 29.0000 | +0.80 | (+2.84%) | 45 | 1 305 |
| 05.03.2021 15:24:10 | 71 | 29.0000 | +0.80 | (+2.84%) | 50 | 1 450 |
| 05.03.2021 15:24:10 | 70 | 29.0000 | +0.80 | (+2.84%) | 22 | 638 |
| 05.03.2021 15:20:41 | 69 | 29.0000 | +0.80 | (+2.84%) | 337 | 9 773 |
| 05.03.2021 15:20:41 | 68 | 28.6000 | +0.40 | (+1.42%) | 49 | 1 401 |
| 05.03.2021 15:20:41 | 67 | 28.5000 | +0.30 | (+1.06%) | 100 | 2 850 |
| 05.03.2021 15:20:41 | 66 | 28.5000 | +0.30 | (+1.06%) | 14 | 399 |
| 05.03.2021 14:41:18 | 65 | 28.5000 | +0.30 | (+1.06%) | 31 | 884 |
| 05.03.2021 14:41:18 | 64 | 28.5000 | +0.30 | (+1.06%) | 39 | 1 112 |
| 05.03.2021 14:39:41 | 63 | 28.3000 | +0.10 | (+0.35%) | 100 | 2 830 |
| 05.03.2021 13:36:17 | 62 | 28.5000 | +0.30 | (+1.06%) | 4 | 114 |
| 05.03.2021 13:08:50 | 61 | 28.5000 | +0.30 | (+1.06%) | 12 | 342 |
| 05.03.2021 13:08:50 | 60 | 28.4500 | +0.25 | (+0.89%) | 88 | 2 504 |
| 05.03.2021 12:57:56 | 59 | 28.4500 | +0.25 | (+0.89%) | 3 | 85 |
| 05.03.2021 12:51:16 | 58 | 28.4500 | +0.25 | (+0.89%) | 1 | 28 |
| 05.03.2021 12:51:15 | 57 | 28.4500 | +0.25 | (+0.89%) | 6 | 171 |
| 05.03.2021 12:49:28 | 56 | 28.4500 | +0.25 | (+0.89%) | 33 | 939 |
| 05.03.2021 12:41:30 | 55 | 28.4500 | +0.25 | (+0.89%) | 30 | 854 |
| 05.03.2021 12:37:35 | 54 | 28.2500 | +0.05 | (+0.18%) | 61 | 1 723 |
| 05.03.2021 12:37:35 | 53 | 28.2500 | +0.05 | (+0.18%) | 70 | 1 978 |
| 05.03.2021 12:35:50 | 52 | 28.5000 | +0.30 | (+1.06%) | 122 | 3 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 12:06:19 | 51 | 28.5000 | +0.30 | (+1.06%) | 24 | 684 |
| 05.03.2021 12:06:19 | 50 | 28.4500 | +0.25 | (+0.89%) | 11 | 313 |
| 05.03.2021 12:04:03 | 49 | 28.4500 | +0.25 | (+0.89%) | 50 | 1 423 |
| 05.03.2021 11:55:00 | 48 | 28.2000 | 0.00 | (0.00%) | 25 | 705 |
| 05.03.2021 11:44:57 | 47 | 28.3000 | +0.10 | (+0.35%) | 500 | 14 150 |
| 05.03.2021 11:44:57 | 46 | 28.3000 | +0.10 | (+0.35%) | 70 | 1 981 |
| 05.03.2021 11:37:29 | 45 | 28.4000 | +0.20 | (+0.71%) | 70 | 1 988 |
| 05.03.2021 11:37:29 | 44 | 28.4000 | +0.20 | (+0.71%) | 79 | 2 244 |
| 05.03.2021 11:36:09 | 43 | 28.4000 | +0.20 | (+0.71%) | 91 | 2 584 |
| 05.03.2021 11:26:34 | 42 | 28.6000 | +0.40 | (+1.42%) | 21 | 601 |
| 05.03.2021 11:26:34 | 41 | 28.5500 | +0.35 | (+1.24%) | 70 | 1 999 |
| 05.03.2021 11:24:45 | 40 | 28.5000 | +0.30 | (+1.06%) | 16 | 456 |
| 05.03.2021 11:24:45 | 39 | 28.5000 | +0.30 | (+1.06%) | 100 | 2 850 |
| 05.03.2021 11:24:14 | 38 | 28.4500 | +0.25 | (+0.89%) | 67 | 1 906 |
| 05.03.2021 11:24:14 | 37 | 28.4500 | +0.25 | (+0.89%) | 100 | 2 845 |
| 05.03.2021 10:46:46 | 36 | 28.0000 | -0.20 | (-0.71%) | 10 | 280 |
| 05.03.2021 10:46:46 | 35 | 28.1000 | -0.10 | (-0.35%) | 200 | 5 620 |
| 05.03.2021 10:46:46 | 34 | 28.1000 | -0.10 | (-0.35%) | 30 | 843 |
| 05.03.2021 10:46:46 | 33 | 28.1500 | -0.05 | (-0.18%) | 67 | 1 886 |
| 05.03.2021 10:43:16 | 32 | 28.1000 | -0.10 | (-0.35%) | 70 | 1 967 |
| 05.03.2021 10:43:16 | 31 | 28.3000 | +0.10 | (+0.35%) | 70 | 1 981 |
| 05.03.2021 10:40:27 | 30 | 28.3000 | +0.10 | (+0.35%) | 60 | 1 698 |
| 05.03.2021 10:12:27 | 29 | 28.0000 | -0.20 | (-0.71%) | 160 | 4 480 |
| 05.03.2021 10:12:27 | 28 | 28.0500 | -0.15 | (-0.53%) | 60 | 1 683 |
| 05.03.2021 10:07:35 | 27 | 28.0000 | -0.20 | (-0.71%) | 400 | 11 200 |
| 05.03.2021 10:07:35 | 26 | 28.2000 | 0.00 | (0.00%) | 70 | 1 974 |
| 05.03.2021 10:03:53 | 25 | 28.2000 | 0.00 | (0.00%) | 30 | 846 |
| 05.03.2021 09:51:55 | 24 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 05.03.2021 09:51:50 | 23 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 05.03.2021 09:48:48 | 22 | 28.0000 | -0.20 | (-0.71%) | 37 | 1 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 09:47:33 | 21 | 28.0000 | -0.20 | (-0.71%) | 71 | 1 988 |
| 05.03.2021 09:33:22 | 20 | 27.9000 | -0.30 | (-1.06%) | 16 | 446 |
| 05.03.2021 09:29:57 | 19 | 28.0000 | -0.20 | (-0.71%) | 13 | 364 |
| 05.03.2021 09:24:34 | 18 | 28.0000 | -0.20 | (-0.71%) | 22 | 616 |
| 05.03.2021 09:24:06 | 17 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 05.03.2021 09:23:29 | 16 | 28.0000 | -0.20 | (-0.71%) | 70 | 1 960 |
| 05.03.2021 09:22:24 | 15 | 28.0000 | -0.20 | (-0.71%) | 70 | 1 960 |
| 05.03.2021 09:22:24 | 14 | 28.0000 | -0.20 | (-0.71%) | 42 | 1 176 |
| 05.03.2021 09:18:24 | 13 | 27.9000 | -0.30 | (-1.06%) | 11 | 307 |
| 05.03.2021 09:18:24 | 12 | 27.9000 | -0.30 | (-1.06%) | 49 | 1 367 |
| 05.03.2021 09:18:24 | 11 | 27.9000 | -0.30 | (-1.06%) | 20 | 558 |
| 05.03.2021 09:09:29 | 10 | 28.2000 | 0.00 | (0.00%) | 10 | 282 |
| 05.03.2021 09:03:52 | 9 | 28.0000 | -0.20 | (-0.71%) | 18 | 504 |
| 05.03.2021 09:03:52 | 8 | 28.0000 | -0.20 | (-0.71%) | 50 | 1 400 |
| 05.03.2021 09:03:25 | 7 | 28.1000 | -0.10 | (-0.35%) | 53 | 1 489 |
| 05.03.2021 09:03:25 | 6 | 28.1500 | -0.05 | (-0.18%) | 5 | 141 |
| 05.03.2021 09:02:19 | 5 | 28.1000 | -0.10 | (-0.35%) | 388 | 10 903 |
| 05.03.2021 09:02:19 | 4 | 28.2000 | 0.00 | (0.00%) | 100 | 2 820 |
| 05.03.2021 09:02:19 | 3 | 28.3000 | +0.10 | (+0.35%) | 55 | 1 557 |
| 05.03.2021 09:02:19 | 2 | 28.3500 | +0.15 | (+0.53%) | 65 | 1 843 |
| 05.03.2021 09:00:00 | 1 | 28.7000 | +0.50 | (+1.77%) | 2 | 57 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 211 | 28.2000 | -0.30 | (-1.05%) | 110 | 3 102 |
| 04.03.2021 17:00:00 | 210 | 28.2000 | -0.30 | (-1.05%) | 90 | 2 538 |
| 04.03.2021 16:48:55 | 209 | 28.1000 | -0.40 | (-1.40%) | 59 | 1 658 |
| 04.03.2021 16:48:11 | 208 | 28.6500 | +0.15 | (+0.53%) | 10 | 287 |
| 04.03.2021 16:43:47 | 207 | 28.0000 | -0.50 | (-1.75%) | 104 | 2 912 |
| 04.03.2021 16:43:47 | 206 | 28.0000 | -0.50 | (-1.75%) | 60 | 1 680 |
| 04.03.2021 16:43:47 | 205 | 28.0000 | -0.50 | (-1.75%) | 38 | 1 064 |
| 04.03.2021 16:43:47 | 204 | 28.0500 | -0.45 | (-1.58%) | 35 | 982 |
| 04.03.2021 16:43:47 | 203 | 28.0500 | -0.45 | (-1.58%) | 305 | 8 555 |
| 04.03.2021 16:43:47 | 202 | 28.1000 | -0.40 | (-1.40%) | 8 | 225 |
| 04.03.2021 16:34:04 | 201 | 28.0000 | -0.50 | (-1.75%) | 167 | 4 676 |
| 04.03.2021 16:34:04 | 200 | 28.0000 | -0.50 | (-1.75%) | 10 | 280 |
| 04.03.2021 16:34:04 | 199 | 28.0000 | -0.50 | (-1.75%) | 89 | 2 492 |
| 04.03.2021 16:34:04 | 198 | 28.1000 | -0.40 | (-1.40%) | 100 | 2 810 |
| 04.03.2021 16:34:04 | 197 | 28.1000 | -0.40 | (-1.40%) | 52 | 1 461 |
| 04.03.2021 16:34:04 | 196 | 28.2000 | -0.30 | (-1.05%) | 82 | 2 312 |
| 04.03.2021 16:22:38 | 195 | 28.1000 | -0.40 | (-1.40%) | 50 | 1 405 |
| 04.03.2021 16:22:24 | 194 | 28.4000 | -0.10 | (-0.35%) | 50 | 1 420 |
| 04.03.2021 16:20:59 | 193 | 28.1000 | -0.40 | (-1.40%) | 294 | 8 261 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 150 624 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
