Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
15.80+0.60(+3.95%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:38 | 106 | 15.8000 | +0.60 | (+3.95%) | 163 | 2 575 |
| 16:02:13 | 105 | 15.8000 | +0.60 | (+3.95%) | 216 | 3 413 |
| 16:01:50 | 104 | 15.8000 | +0.60 | (+3.95%) | 126 | 1 991 |
| 16:01:26 | 103 | 15.8000 | +0.60 | (+3.95%) | 189 | 2 986 |
| 16:00:37 | 102 | 15.8000 | +0.60 | (+3.95%) | 126 | 1 991 |
| 16:00:06 | 101 | 15.8000 | +0.60 | (+3.95%) | 126 | 1 991 |
| 15:59:31 | 100 | 15.8000 | +0.60 | (+3.95%) | 51 | 806 |
| 15:59:31 | 99 | 15.7500 | +0.55 | (+3.62%) | 75 | 1 181 |
| 15:52:23 | 98 | 15.7500 | +0.55 | (+3.62%) | 144 | 2 268 |
| 15:49:03 | 97 | 15.7500 | +0.55 | (+3.62%) | 150 | 2 363 |
| 15:48:02 | 96 | 15.7500 | +0.55 | (+3.62%) | 15 | 236 |
| 15:45:13 | 95 | 15.7500 | +0.55 | (+3.62%) | 30 | 473 |
| 15:45:13 | 94 | 15.7500 | +0.55 | (+3.62%) | 200 | 3 150 |
| 15:45:13 | 93 | 15.7500 | +0.55 | (+3.62%) | 640 | 10 080 |
| 15:45:13 | 92 | 15.7500 | +0.55 | (+3.62%) | 175 | 2 756 |
| 15:44:45 | 91 | 15.7500 | +0.55 | (+3.62%) | 126 | 1 985 |
| 15:44:39 | 90 | 15.7000 | +0.50 | (+3.29%) | 7 | 110 |
| 15:43:28 | 89 | 15.7000 | +0.50 | (+3.29%) | 54 | 848 |
| 15:36:56 | 88 | 15.7500 | +0.55 | (+3.62%) | 6 | 95 |
| 15:31:38 | 87 | 15.7000 | +0.50 | (+3.29%) | 69 | 1 083 |
| 15:09:25 | 86 | 15.7500 | +0.55 | (+3.62%) | 188 | 2 961 |
| 15:09:25 | 85 | 15.7500 | +0.55 | (+3.62%) | 82 | 1 292 |
| 15:09:25 | 84 | 15.7500 | +0.55 | (+3.62%) | 34 | 536 |
| 15:01:25 | 83 | 15.6000 | +0.40 | (+2.63%) | 20 | 312 |
| 14:27:26 | 82 | 15.7500 | +0.55 | (+3.62%) | 50 | 788 |
| 14:21:28 | 81 | 15.7500 | +0.55 | (+3.62%) | 15 | 236 |
| 14:21:28 | 80 | 15.7500 | +0.55 | (+3.62%) | 35 | 551 |
| 14:15:49 | 79 | 15.6000 | +0.40 | (+2.63%) | 4 | 62 |
| 14:06:01 | 78 | 15.7500 | +0.55 | (+3.62%) | 10 | 158 |
| 13:50:13 | 77 | 15.7500 | +0.55 | (+3.62%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:49 | 76 | 15.7500 | +0.55 | (+3.62%) | 4 | 63 |
| 13:31:49 | 75 | 15.7000 | +0.50 | (+3.29%) | 46 | 722 |
| 13:11:08 | 74 | 15.7000 | +0.50 | (+3.29%) | 8 | 126 |
| 12:54:29 | 73 | 15.7000 | +0.50 | (+3.29%) | 15 | 236 |
| 12:34:59 | 72 | 15.7000 | +0.50 | (+3.29%) | 14 | 220 |
| 12:34:59 | 71 | 15.7000 | +0.50 | (+3.29%) | 38 | 597 |
| 12:34:59 | 70 | 15.6500 | +0.45 | (+2.96%) | 48 | 751 |
| 12:29:05 | 69 | 15.6000 | +0.40 | (+2.63%) | 20 | 312 |
| 12:25:45 | 68 | 15.6500 | +0.45 | (+2.96%) | 1202 | 18 811 |
| 12:25:45 | 67 | 15.6500 | +0.45 | (+2.96%) | 646 | 10 110 |
| 12:25:45 | 66 | 15.6500 | +0.45 | (+2.96%) | 50 | 783 |
| 12:25:45 | 65 | 15.6500 | +0.45 | (+2.96%) | 2 | 31 |
| 12:25:08 | 64 | 15.6000 | +0.40 | (+2.63%) | 1350 | 21 060 |
| 12:22:36 | 63 | 15.6000 | +0.40 | (+2.63%) | 6 | 94 |
| 12:15:53 | 62 | 15.6000 | +0.40 | (+2.63%) | 135 | 2 106 |
| 12:15:05 | 61 | 15.6500 | +0.45 | (+2.96%) | 12 | 188 |
| 12:13:51 | 60 | 15.6500 | +0.45 | (+2.96%) | 103 | 1 612 |
| 12:04:36 | 59 | 15.6000 | +0.40 | (+2.63%) | 500 | 7 800 |
| 11:58:09 | 58 | 15.6000 | +0.40 | (+2.63%) | 1 | 16 |
| 11:56:24 | 57 | 15.6000 | +0.40 | (+2.63%) | 1 | 16 |
| 11:50:19 | 56 | 15.6500 | +0.45 | (+2.96%) | 100 | 1 565 |
| 11:48:47 | 55 | 15.6000 | +0.40 | (+2.63%) | 2 | 31 |
| 11:41:56 | 54 | 15.5500 | +0.35 | (+2.30%) | 50 | 778 |
| 11:39:33 | 53 | 15.6500 | +0.45 | (+2.96%) | 100 | 1 565 |
| 11:32:56 | 52 | 15.6000 | +0.40 | (+2.63%) | 54 | 842 |
| 11:32:27 | 51 | 15.6000 | +0.40 | (+2.63%) | 1 | 16 |
| 11:31:19 | 50 | 15.6000 | +0.40 | (+2.63%) | 7 | 109 |
| 11:30:14 | 49 | 15.6000 | +0.40 | (+2.63%) | 189 | 2 948 |
| 11:29:28 | 48 | 15.6000 | +0.40 | (+2.63%) | 11 | 172 |
| 11:27:11 | 47 | 15.5000 | +0.30 | (+1.97%) | 227 | 3 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:21:40 | 46 | 15.5000 | +0.30 | (+1.97%) | 1 | 16 |
| 11:21:05 | 45 | 15.5000 | +0.30 | (+1.97%) | 5 | 78 |
| 11:17:45 | 44 | 15.5000 | +0.30 | (+1.97%) | 2 | 31 |
| 11:17:15 | 43 | 15.5000 | +0.30 | (+1.97%) | 100 | 1 550 |
| 11:14:33 | 42 | 15.3000 | +0.10 | (+0.66%) | 284 | 4 345 |
| 11:14:33 | 41 | 15.6000 | +0.40 | (+2.63%) | 11 | 172 |
| 11:13:27 | 40 | 15.6500 | +0.45 | (+2.96%) | 33 | 516 |
| 11:13:27 | 39 | 15.6500 | +0.45 | (+2.96%) | 65 | 1 017 |
| 11:13:13 | 38 | 15.6000 | +0.40 | (+2.63%) | 1 | 16 |
| 11:11:04 | 37 | 15.6000 | +0.40 | (+2.63%) | 188 | 2 933 |
| 11:09:05 | 36 | 15.5000 | +0.30 | (+1.97%) | 442 | 6 851 |
| 10:47:33 | 35 | 15.5000 | +0.30 | (+1.97%) | 22 | 341 |
| 10:47:33 | 34 | 15.2000 | 0.00 | (0.00%) | 10 | 152 |
| 10:32:03 | 33 | 15.5000 | +0.30 | (+1.97%) | 11 | 171 |
| 10:28:40 | 32 | 15.0000 | -0.20 | (-1.32%) | 52 | 780 |
| 10:28:40 | 31 | 15.0000 | -0.20 | (-1.32%) | 90 | 1 350 |
| 10:28:40 | 30 | 15.0000 | -0.20 | (-1.32%) | 41 | 615 |
| 10:28:40 | 29 | 15.4000 | +0.20 | (+1.32%) | 46 | 708 |
| 10:22:37 | 28 | 15.0000 | -0.20 | (-1.32%) | 22 | 330 |
| 10:22:37 | 27 | 15.0000 | -0.20 | (-1.32%) | 2 | 30 |
| 10:22:37 | 26 | 15.0000 | -0.20 | (-1.32%) | 31 | 465 |
| 10:22:37 | 25 | 15.0000 | -0.20 | (-1.32%) | 49 | 735 |
| 10:22:37 | 24 | 15.1000 | -0.10 | (-0.66%) | 45 | 680 |
| 10:22:37 | 23 | 15.1000 | -0.10 | (-0.66%) | 1 | 15 |
| 10:21:06 | 22 | 15.5000 | +0.30 | (+1.97%) | 2 | 31 |
| 10:20:29 | 21 | 15.5000 | +0.30 | (+1.97%) | 200 | 3 100 |
| 10:16:42 | 20 | 15.5500 | +0.35 | (+2.30%) | 323 | 5 023 |
| 10:16:30 | 19 | 15.5500 | +0.35 | (+2.30%) | 77 | 1 197 |
| 10:09:05 | 18 | 15.6000 | +0.40 | (+2.63%) | 12 | 187 |
| 10:05:14 | 17 | 15.0000 | -0.20 | (-1.32%) | 43 | 645 |
| 09:57:48 | 16 | 15.2500 | +0.05 | (+0.33%) | 55 | 839 |
| 09:57:48 | 15 | 15.2500 | +0.05 | (+0.33%) | 100 | 1 525 |
| 09:57:48 | 14 | 15.2500 | +0.05 | (+0.33%) | 20 | 305 |
| 09:38:03 | 13 | 15.7000 | +0.50 | (+3.29%) | 162 | 2 543 |
| 09:38:03 | 12 | 15.6500 | +0.45 | (+2.96%) | 4 | 63 |
| 09:38:03 | 11 | 15.6000 | +0.40 | (+2.63%) | 45 | 702 |
| 09:38:03 | 10 | 15.6000 | +0.40 | (+2.63%) | 60 | 936 |
| 09:38:03 | 9 | 15.6000 | +0.40 | (+2.63%) | 3 | 47 |
| 09:38:03 | 8 | 15.5500 | +0.35 | (+2.30%) | 38 | 591 |
| 09:38:03 | 7 | 15.4000 | +0.20 | (+1.32%) | 8 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 82 634 000 |
| Enterprise Value: | 71 641 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
