Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
14.80+0.35(+2.42%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:41:35 | 51 | 14.8000 | +0.35 | (+2.42%) | 2 | 30 |
| 10.07.2026 16:41:31 | 50 | 14.6500 | +0.20 | (+1.38%) | 1 | 15 |
| 10.07.2026 16:24:12 | 49 | 14.8000 | +0.35 | (+2.42%) | 3 | 44 |
| 10.07.2026 16:23:22 | 48 | 14.8000 | +0.35 | (+2.42%) | 65 | 962 |
| 10.07.2026 16:22:19 | 47 | 14.8000 | +0.35 | (+2.42%) | 56 | 829 |
| 10.07.2026 16:18:13 | 46 | 14.8000 | +0.35 | (+2.42%) | 269 | 3 981 |
| 10.07.2026 16:12:07 | 45 | 14.8000 | +0.35 | (+2.42%) | 1 | 15 |
| 10.07.2026 16:10:45 | 44 | 14.6000 | +0.15 | (+1.04%) | 9 | 131 |
| 10.07.2026 16:10:45 | 43 | 14.7000 | +0.25 | (+1.73%) | 1 | 15 |
| 10.07.2026 16:04:39 | 42 | 14.7000 | +0.25 | (+1.73%) | 99 | 1 455 |
| 10.07.2026 16:00:08 | 41 | 14.8000 | +0.35 | (+2.42%) | 2 | 30 |
| 10.07.2026 15:44:56 | 40 | 14.7000 | +0.25 | (+1.73%) | 500 | 7 350 |
| 10.07.2026 15:44:56 | 39 | 14.7000 | +0.25 | (+1.73%) | 86 | 1 264 |
| 10.07.2026 15:42:33 | 38 | 14.6500 | +0.20 | (+1.38%) | 394 | 5 772 |
| 10.07.2026 14:55:42 | 37 | 14.6500 | +0.20 | (+1.38%) | 30 | 440 |
| 10.07.2026 14:26:37 | 36 | 14.6500 | +0.20 | (+1.38%) | 56 | 820 |
| 10.07.2026 14:05:32 | 35 | 14.6000 | +0.15 | (+1.04%) | 100 | 1 460 |
| 10.07.2026 13:58:03 | 34 | 14.6000 | +0.15 | (+1.04%) | 100 | 1 460 |
| 10.07.2026 13:58:03 | 33 | 14.6000 | +0.15 | (+1.04%) | 18 | 263 |
| 10.07.2026 13:31:23 | 32 | 14.6000 | +0.15 | (+1.04%) | 10 | 146 |
| 10.07.2026 13:13:07 | 31 | 14.6000 | +0.15 | (+1.04%) | 4 | 58 |
| 10.07.2026 13:03:06 | 30 | 14.6000 | +0.15 | (+1.04%) | 27 | 394 |
| 10.07.2026 12:51:24 | 29 | 14.6000 | +0.15 | (+1.04%) | 90 | 1 314 |
| 10.07.2026 12:32:12 | 28 | 14.6000 | +0.15 | (+1.04%) | 1 | 15 |
| 10.07.2026 12:03:13 | 27 | 14.6500 | +0.20 | (+1.38%) | 67 | 982 |
| 10.07.2026 12:01:44 | 26 | 14.4500 | 0.00 | (0.00%) | 10 | 145 |
| 10.07.2026 11:59:32 | 25 | 14.6500 | +0.20 | (+1.38%) | 1 | 15 |
| 10.07.2026 11:54:31 | 24 | 14.6500 | +0.20 | (+1.38%) | 252 | 3 692 |
| 10.07.2026 11:54:31 | 23 | 14.6000 | +0.15 | (+1.04%) | 88 | 1 285 |
| 10.07.2026 11:39:45 | 22 | 14.4500 | 0.00 | (0.00%) | 237 | 3 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:55:10 | 21 | 14.4000 | -0.05 | (-0.35%) | 19 | 274 |
| 10.07.2026 10:49:10 | 20 | 14.4000 | -0.05 | (-0.35%) | 10 | 144 |
| 10.07.2026 10:46:13 | 19 | 14.2000 | -0.25 | (-1.73%) | 30 | 426 |
| 10.07.2026 10:35:06 | 18 | 14.4000 | -0.05 | (-0.35%) | 8 | 115 |
| 10.07.2026 10:27:38 | 17 | 14.4000 | -0.05 | (-0.35%) | 3 | 43 |
| 10.07.2026 10:16:50 | 16 | 14.2000 | -0.25 | (-1.73%) | 135 | 1 917 |
| 10.07.2026 10:16:50 | 15 | 14.2000 | -0.25 | (-1.73%) | 215 | 3 053 |
| 10.07.2026 10:16:50 | 14 | 14.2000 | -0.25 | (-1.73%) | 20 | 284 |
| 10.07.2026 10:16:50 | 13 | 14.2000 | -0.25 | (-1.73%) | 1000 | 14 200 |
| 10.07.2026 10:16:50 | 12 | 14.3000 | -0.15 | (-1.04%) | 160 | 2 288 |
| 10.07.2026 10:16:50 | 11 | 14.3500 | -0.10 | (-0.69%) | 300 | 4 305 |
| 10.07.2026 10:16:50 | 10 | 14.4000 | -0.05 | (-0.35%) | 77 | 1 109 |
| 10.07.2026 10:16:50 | 9 | 14.4000 | -0.05 | (-0.35%) | 134 | 1 930 |
| 10.07.2026 10:14:31 | 8 | 14.4000 | -0.05 | (-0.35%) | 6 | 86 |
| 10.07.2026 09:56:51 | 7 | 14.4000 | -0.05 | (-0.35%) | 100 | 1 440 |
| 10.07.2026 09:56:51 | 6 | 14.4000 | -0.05 | (-0.35%) | 200 | 2 880 |
| 10.07.2026 09:50:37 | 5 | 14.4500 | 0.00 | (0.00%) | 12 | 173 |
| 10.07.2026 09:49:30 | 4 | 14.4500 | 0.00 | (0.00%) | 43 | 621 |
| 10.07.2026 09:00:00 | 3 | 14.4500 | 0.00 | (0.00%) | 138 | 1 994 |
| 10.07.2026 09:00:00 | 2 | 14.4500 | 0.00 | (0.00%) | 10 | 145 |
| 10.07.2026 09:00:00 | 1 | 14.4500 | 0.00 | (0.00%) | 51 | 737 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 28 | 14.4500 | +0.05 | (+0.35%) | 50 | 723 |
| 09.07.2026 15:14:25 | 27 | 14.4500 | +0.05 | (+0.35%) | 4 | 58 |
| 09.07.2026 15:09:40 | 26 | 14.4500 | +0.05 | (+0.35%) | 125 | 1 806 |
| 09.07.2026 14:51:40 | 25 | 14.4000 | 0.00 | (0.00%) | 53 | 763 |
| 09.07.2026 14:50:16 | 24 | 14.4000 | 0.00 | (0.00%) | 35 | 504 |
| 09.07.2026 14:45:42 | 23 | 14.4500 | +0.05 | (+0.35%) | 330 | 4 769 |
| 09.07.2026 13:36:17 | 22 | 14.4500 | +0.05 | (+0.35%) | 10 | 145 |
| 09.07.2026 13:26:28 | 21 | 14.5000 | +0.10 | (+0.69%) | 149 | 2 161 |
| 09.07.2026 13:26:28 | 20 | 14.5000 | +0.10 | (+0.69%) | 40 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:26:28 | 19 | 14.5000 | +0.10 | (+0.69%) | 17 | 247 |
| 09.07.2026 12:56:48 | 18 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 09.07.2026 12:55:50 | 17 | 14.5000 | +0.10 | (+0.69%) | 50 | 725 |
| 09.07.2026 12:38:56 | 16 | 14.4500 | +0.05 | (+0.35%) | 60 | 867 |
| 09.07.2026 12:20:04 | 15 | 14.4500 | +0.05 | (+0.35%) | 60 | 867 |
| 09.07.2026 12:18:35 | 14 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 09.07.2026 12:03:41 | 13 | 14.4500 | +0.05 | (+0.35%) | 40 | 578 |
| 09.07.2026 11:29:37 | 12 | 14.4500 | +0.05 | (+0.35%) | 30 | 434 |
| 09.07.2026 11:08:35 | 11 | 14.4000 | 0.00 | (0.00%) | 320 | 4 608 |
| 09.07.2026 11:08:35 | 10 | 14.4000 | 0.00 | (0.00%) | 111 | 1 598 |
| 09.07.2026 11:08:35 | 9 | 14.4000 | 0.00 | (0.00%) | 229 | 3 298 |
| 09.07.2026 11:03:53 | 8 | 14.5000 | +0.10 | (+0.69%) | 170 | 2 465 |
| 09.07.2026 11:03:53 | 7 | 14.5000 | +0.10 | (+0.69%) | 130 | 1 885 |
| 09.07.2026 10:08:13 | 6 | 14.5000 | +0.10 | (+0.69%) | 6 | 87 |
| 09.07.2026 09:53:53 | 5 | 14.4000 | 0.00 | (0.00%) | 6 | 86 |
| 09.07.2026 09:14:17 | 4 | 14.5000 | +0.10 | (+0.69%) | 4 | 58 |
| 09.07.2026 09:05:18 | 3 | 14.5000 | +0.10 | (+0.69%) | 203 | 2 944 |
| 09.07.2026 09:05:18 | 2 | 14.4500 | +0.05 | (+0.35%) | 61 | 881 |
| 09.07.2026 09:05:07 | 1 | 14.4000 | 0.00 | (0.00%) | 76 | 1 094 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 40 | 14.4000 | 0.00 | (0.00%) | 20 | 288 |
| 08.07.2026 16:21:44 | 39 | 14.2500 | -0.15 | (-1.04%) | 3 | 43 |
| 08.07.2026 16:21:44 | 38 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 08.07.2026 16:11:43 | 37 | 14.2500 | -0.15 | (-1.04%) | 46 | 656 |
| 08.07.2026 15:46:49 | 36 | 14.4000 | 0.00 | (0.00%) | 34 | 490 |
| 08.07.2026 15:37:56 | 35 | 14.4000 | 0.00 | (0.00%) | 130 | 1 872 |
| 08.07.2026 14:34:42 | 34 | 14.4000 | 0.00 | (0.00%) | 8 | 115 |
| 08.07.2026 13:47:19 | 33 | 14.4000 | 0.00 | (0.00%) | 173 | 2 491 |
| 08.07.2026 12:34:39 | 32 | 14.4000 | 0.00 | (0.00%) | 347 | 4 997 |
| 08.07.2026 12:24:29 | 31 | 14.1500 | -0.25 | (-1.74%) | 102 | 1 443 |
| 08.07.2026 12:24:21 | 30 | 14.2000 | -0.20 | (-1.39%) | 100 | 1 420 |
| 08.07.2026 12:24:21 | 29 | 14.2000 | -0.20 | (-1.39%) | 200 | 2 840 |
| 08.07.2026 12:18:49 | 28 | 14.2000 | -0.20 | (-1.39%) | 84 | 1 193 |
| 08.07.2026 12:15:12 | 27 | 14.3000 | -0.10 | (-0.69%) | 52 | 744 |
| 08.07.2026 12:07:57 | 26 | 14.3000 | -0.10 | (-0.69%) | 48 | 686 |
| 08.07.2026 12:03:35 | 25 | 14.3000 | -0.10 | (-0.69%) | 2 | 29 |
| 08.07.2026 11:58:56 | 24 | 14.2000 | -0.20 | (-1.39%) | 19 | 270 |
| 08.07.2026 11:58:56 | 23 | 14.2000 | -0.20 | (-1.39%) | 35 | 497 |
| 08.07.2026 11:58:56 | 22 | 14.2000 | -0.20 | (-1.39%) | 105 | 1 491 |
| 08.07.2026 11:58:56 | 21 | 14.2000 | -0.20 | (-1.39%) | 140 | 1 988 |
| 08.07.2026 11:58:56 | 20 | 14.2000 | -0.20 | (-1.39%) | 20 | 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 77 404 000 |
| Enterprise Value: | 66 411 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
