Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.60-0.40(-3.33%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 32 | 11.6000 | -0.40 | (-3.33%) | 252 | 2 923 |
| 12.12.2025 17:00:00 | 31 | 11.6000 | -0.40 | (-3.33%) | 48 | 557 |
| 12.12.2025 16:41:01 | 30 | 11.6000 | -0.40 | (-3.33%) | 252 | 2 923 |
| 12.12.2025 16:34:02 | 29 | 11.6000 | -0.40 | (-3.33%) | 140 | 1 624 |
| 12.12.2025 16:34:02 | 28 | 11.6000 | -0.40 | (-3.33%) | 250 | 2 900 |
| 12.12.2025 16:34:02 | 27 | 11.6000 | -0.40 | (-3.33%) | 120 | 1 392 |
| 12.12.2025 16:34:02 | 26 | 11.6000 | -0.40 | (-3.33%) | 10 | 116 |
| 12.12.2025 16:34:02 | 25 | 11.6000 | -0.40 | (-3.33%) | 77 | 893 |
| 12.12.2025 15:56:34 | 24 | 11.7000 | -0.30 | (-2.50%) | 710 | 8 307 |
| 12.12.2025 15:32:57 | 23 | 11.7500 | -0.25 | (-2.08%) | 50 | 588 |
| 12.12.2025 14:40:46 | 22 | 11.8000 | -0.20 | (-1.67%) | 15 | 177 |
| 12.12.2025 13:22:44 | 21 | 11.9000 | -0.10 | (-0.83%) | 40 | 476 |
| 12.12.2025 13:22:44 | 20 | 11.7000 | -0.30 | (-2.50%) | 250 | 2 925 |
| 12.12.2025 13:22:39 | 19 | 11.6500 | -0.35 | (-2.92%) | 290 | 3 379 |
| 12.12.2025 12:36:44 | 18 | 11.7000 | -0.30 | (-2.50%) | 200 | 2 340 |
| 12.12.2025 12:33:19 | 17 | 11.7000 | -0.30 | (-2.50%) | 800 | 9 360 |
| 12.12.2025 11:58:57 | 16 | 11.6500 | -0.35 | (-2.92%) | 300 | 3 495 |
| 12.12.2025 11:58:57 | 15 | 11.6500 | -0.35 | (-2.92%) | 796 | 9 273 |
| 12.12.2025 11:31:13 | 14 | 11.6500 | -0.35 | (-2.92%) | 1040 | 12 116 |
| 12.12.2025 11:31:13 | 13 | 11.7000 | -0.30 | (-2.50%) | 136 | 1 591 |
| 12.12.2025 11:04:29 | 12 | 11.6500 | -0.35 | (-2.92%) | 164 | 1 911 |
| 12.12.2025 10:49:21 | 11 | 11.6500 | -0.35 | (-2.92%) | 704 | 8 202 |
| 12.12.2025 10:49:11 | 10 | 11.6500 | -0.35 | (-2.92%) | 13 | 151 |
| 12.12.2025 10:49:11 | 9 | 11.7000 | -0.30 | (-2.50%) | 300 | 3 510 |
| 12.12.2025 10:49:11 | 8 | 11.7000 | -0.30 | (-2.50%) | 427 | 4 996 |
| 12.12.2025 10:49:11 | 7 | 11.7000 | -0.30 | (-2.50%) | 390 | 4 563 |
| 12.12.2025 10:00:07 | 6 | 11.7500 | -0.25 | (-2.08%) | 115 | 1 351 |
| 12.12.2025 09:32:04 | 5 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 12.12.2025 09:01:53 | 4 | 11.7500 | -0.25 | (-2.08%) | 35 | 411 |
| 12.12.2025 09:01:53 | 3 | 11.9000 | -0.10 | (-0.83%) | 5 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 2 | 12.0000 | 0.00 | (0.00%) | 129 | 1 548 |
| 12.12.2025 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 9 | 108 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 22 | 12.0000 | -0.15 | (-1.23%) | 500 | 6 000 |
| 11.12.2025 16:33:39 | 21 | 12.0000 | -0.15 | (-1.23%) | 72 | 864 |
| 11.12.2025 13:07:54 | 20 | 11.9500 | -0.20 | (-1.65%) | 216 | 2 581 |
| 11.12.2025 12:27:49 | 19 | 11.9500 | -0.20 | (-1.65%) | 54 | 645 |
| 11.12.2025 12:23:56 | 18 | 11.9500 | -0.20 | (-1.65%) | 180 | 2 151 |
| 11.12.2025 11:56:39 | 17 | 11.9500 | -0.20 | (-1.65%) | 50 | 598 |
| 11.12.2025 11:35:27 | 16 | 11.9500 | -0.20 | (-1.65%) | 50 | 598 |
| 11.12.2025 11:35:12 | 15 | 11.9000 | -0.25 | (-2.06%) | 207 | 2 463 |
| 11.12.2025 11:30:15 | 14 | 11.7000 | -0.45 | (-3.70%) | 500 | 5 850 |
| 11.12.2025 11:20:48 | 13 | 11.7000 | -0.45 | (-3.70%) | 778 | 9 103 |
| 11.12.2025 11:20:08 | 12 | 11.9500 | -0.20 | (-1.65%) | 100 | 1 195 |
| 11.12.2025 11:02:29 | 11 | 11.5500 | -0.60 | (-4.94%) | 200 | 2 310 |
| 11.12.2025 11:02:01 | 10 | 11.5500 | -0.60 | (-4.94%) | 7 | 81 |
| 11.12.2025 11:01:31 | 9 | 11.7000 | -0.45 | (-3.70%) | 122 | 1 427 |
| 11.12.2025 11:01:31 | 8 | 11.7500 | -0.40 | (-3.29%) | 22 | 259 |
| 11.12.2025 11:01:31 | 7 | 11.7500 | -0.40 | (-3.29%) | 21 | 247 |
| 11.12.2025 11:01:31 | 6 | 11.7500 | -0.40 | (-3.29%) | 32 | 376 |
| 11.12.2025 11:01:31 | 5 | 11.8500 | -0.30 | (-2.47%) | 13 | 154 |
| 11.12.2025 11:01:31 | 4 | 11.8500 | -0.30 | (-2.47%) | 17 | 201 |
| 11.12.2025 11:01:31 | 3 | 11.9000 | -0.25 | (-2.06%) | 12 | 143 |
| 11.12.2025 11:01:31 | 2 | 11.9000 | -0.25 | (-2.06%) | 54 | 643 |
| 11.12.2025 10:23:54 | 1 | 11.9000 | -0.25 | (-2.06%) | 54 | 643 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:52:26 | 17 | 12.1500 | +0.05 | (+0.41%) | 2 | 24 |
| 10.12.2025 14:52:26 | 16 | 12.0500 | -0.05 | (-0.41%) | 3 | 36 |
| 10.12.2025 14:19:53 | 15 | 11.9000 | -0.20 | (-1.65%) | 50 | 595 |
| 10.12.2025 11:53:56 | 14 | 12.0500 | -0.05 | (-0.41%) | 17 | 205 |
| 10.12.2025 11:53:56 | 13 | 12.0500 | -0.05 | (-0.41%) | 13 | 157 |
| 10.12.2025 11:39:54 | 12 | 11.9000 | -0.20 | (-1.65%) | 72 | 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:12:17 | 11 | 12.0500 | -0.05 | (-0.41%) | 94 | 1 133 |
| 10.12.2025 11:08:59 | 10 | 11.7500 | -0.35 | (-2.89%) | 8 | 94 |
| 10.12.2025 11:08:59 | 9 | 11.7500 | -0.35 | (-2.89%) | 150 | 1 763 |
| 10.12.2025 11:08:59 | 8 | 11.8000 | -0.30 | (-2.48%) | 79 | 932 |
| 10.12.2025 11:08:59 | 7 | 11.8000 | -0.30 | (-2.48%) | 45 | 531 |
| 10.12.2025 11:08:59 | 6 | 11.8000 | -0.30 | (-2.48%) | 24 | 283 |
| 10.12.2025 11:08:59 | 5 | 11.8500 | -0.25 | (-2.07%) | 11 | 130 |
| 10.12.2025 11:08:59 | 4 | 11.8500 | -0.25 | (-2.07%) | 11 | 130 |
| 10.12.2025 11:08:59 | 3 | 11.9000 | -0.20 | (-1.65%) | 11 | 131 |
| 10.12.2025 11:08:59 | 2 | 11.9500 | -0.15 | (-1.24%) | 11 | 131 |
| 10.12.2025 11:08:59 | 1 | 12.0000 | -0.10 | (-0.83%) | 50 | 600 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:01:23 | 28 | 12.1000 | -0.15 | (-1.22%) | 110 | 1 331 |
| 09.12.2025 15:40:35 | 27 | 12.0500 | -0.20 | (-1.63%) | 100 | 1 205 |
| 09.12.2025 15:38:13 | 26 | 11.8500 | -0.40 | (-3.27%) | 29 | 344 |
| 09.12.2025 15:29:46 | 25 | 11.9500 | -0.30 | (-2.45%) | 100 | 1 195 |
| 09.12.2025 15:06:53 | 24 | 11.9500 | -0.30 | (-2.45%) | 1 | 12 |
| 09.12.2025 14:30:48 | 23 | 12.1000 | -0.15 | (-1.22%) | 149 | 1 803 |
| 09.12.2025 14:30:31 | 22 | 12.0000 | -0.25 | (-2.04%) | 51 | 612 |
| 09.12.2025 14:23:29 | 21 | 12.0000 | -0.25 | (-2.04%) | 54 | 648 |
| 09.12.2025 14:22:47 | 20 | 12.0000 | -0.25 | (-2.04%) | 2 | 24 |
| 09.12.2025 13:28:22 | 19 | 11.8000 | -0.45 | (-3.67%) | 9 | 106 |
| 09.12.2025 13:27:50 | 18 | 11.9500 | -0.30 | (-2.45%) | 10 | 120 |
| 09.12.2025 13:27:50 | 17 | 11.9500 | -0.30 | (-2.45%) | 11 | 131 |
| 09.12.2025 13:27:28 | 16 | 12.0000 | -0.25 | (-2.04%) | 100 | 1 200 |
| 09.12.2025 12:30:04 | 15 | 12.0000 | -0.25 | (-2.04%) | 500 | 6 000 |
| 09.12.2025 12:30:04 | 14 | 12.0000 | -0.25 | (-2.04%) | 56 | 672 |
| 09.12.2025 12:30:04 | 13 | 12.0000 | -0.25 | (-2.04%) | 186 | 2 232 |
| 09.12.2025 12:28:40 | 12 | 12.1000 | -0.15 | (-1.22%) | 214 | 2 589 |
| 09.12.2025 12:18:59 | 11 | 12.1000 | -0.15 | (-1.22%) | 150 | 1 815 |
| 09.12.2025 12:18:59 | 10 | 12.0500 | -0.20 | (-1.63%) | 50 | 603 |
| 09.12.2025 12:18:25 | 9 | 12.0500 | -0.20 | (-1.63%) | 150 | 1 808 |
| 09.12.2025 11:41:01 | 8 | 12.0000 | -0.25 | (-2.04%) | 38 | 456 |
| 09.12.2025 11:23:38 | 7 | 12.0000 | -0.25 | (-2.04%) | 220 | 2 640 |
| 09.12.2025 10:45:53 | 6 | 12.0000 | -0.25 | (-2.04%) | 116 | 1 392 |
| 09.12.2025 10:36:30 | 5 | 12.0500 | -0.20 | (-1.63%) | 100 | 1 205 |
| 09.12.2025 10:36:30 | 4 | 12.0500 | -0.20 | (-1.63%) | 40 | 482 |
| 09.12.2025 10:36:30 | 3 | 12.0500 | -0.20 | (-1.63%) | 22 | 265 |
| 09.12.2025 10:36:30 | 2 | 12.0500 | -0.20 | (-1.63%) | 200 | 2 410 |
| 09.12.2025 09:00:00 | 1 | 12.2500 | 0.00 | (0.00%) | 42 | 515 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 59 | 12.2500 | +0.15 | (+1.24%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 60 668 000 |
| Enterprise Value: | 52 665 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
