Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
14.95-0.20(-1.32%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:28 | 21 | 14.9500 | -0.20 | (-1.32%) | 1 | 15 |
| 15:21:01 | 20 | 14.6500 | -0.50 | (-3.30%) | 37 | 542 |
| 15:21:01 | 19 | 14.6500 | -0.50 | (-3.30%) | 7 | 103 |
| 15:21:01 | 18 | 14.7000 | -0.45 | (-2.97%) | 30 | 441 |
| 15:21:01 | 17 | 14.8000 | -0.35 | (-2.31%) | 51 | 755 |
| 14:36:51 | 16 | 15.0000 | -0.15 | (-0.99%) | 210 | 3 150 |
| 13:59:39 | 15 | 15.1000 | -0.05 | (-0.33%) | 5 | 76 |
| 13:38:37 | 14 | 14.9000 | -0.25 | (-1.65%) | 84 | 1 252 |
| 13:36:21 | 13 | 14.9000 | -0.25 | (-1.65%) | 3 | 45 |
| 13:25:29 | 12 | 14.8500 | -0.30 | (-1.98%) | 200 | 2 970 |
| 13:25:29 | 11 | 14.8500 | -0.30 | (-1.98%) | 200 | 2 970 |
| 13:25:29 | 10 | 14.8500 | -0.30 | (-1.98%) | 58 | 861 |
| 13:23:04 | 9 | 15.1000 | -0.05 | (-0.33%) | 3 | 45 |
| 13:22:53 | 8 | 14.9000 | -0.25 | (-1.65%) | 110 | 1 639 |
| 13:22:53 | 7 | 14.9000 | -0.25 | (-1.65%) | 9 | 134 |
| 13:22:53 | 6 | 14.9000 | -0.25 | (-1.65%) | 100 | 1 490 |
| 13:22:53 | 5 | 14.9000 | -0.25 | (-1.65%) | 263 | 3 919 |
| 13:16:21 | 4 | 14.9000 | -0.25 | (-1.65%) | 37 | 551 |
| 11:22:42 | 3 | 15.1500 | 0.00 | (0.00%) | 13 | 197 |
| 09:00:00 | 2 | 15.2000 | +0.05 | (+0.33%) | 148 | 2 250 |
| 09:00:00 | 1 | 15.2000 | +0.05 | (+0.33%) | 33 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:37:48 | 24 | 15.1500 | -0.10 | (-0.66%) | 3 | 45 |
| 16.06.2026 16:19:44 | 23 | 15.1500 | -0.10 | (-0.66%) | 49 | 742 |
| 16.06.2026 15:58:06 | 22 | 15.1500 | -0.10 | (-0.66%) | 1 | 15 |
| 16.06.2026 15:28:15 | 21 | 14.8500 | -0.40 | (-2.62%) | 142 | 2 109 |
| 16.06.2026 15:27:54 | 20 | 15.0000 | -0.25 | (-1.64%) | 128 | 1 920 |
| 16.06.2026 15:12:06 | 19 | 15.0000 | -0.25 | (-1.64%) | 2 | 30 |
| 16.06.2026 13:27:00 | 18 | 15.2000 | -0.05 | (-0.33%) | 3 | 46 |
| 16.06.2026 13:25:38 | 17 | 15.2000 | -0.05 | (-0.33%) | 1 | 15 |
| 16.06.2026 13:19:48 | 16 | 14.8500 | -0.40 | (-2.62%) | 50 | 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:19:48 | 15 | 14.8500 | -0.40 | (-2.62%) | 100 | 1 485 |
| 16.06.2026 11:49:51 | 14 | 14.8000 | -0.45 | (-2.95%) | 3 | 44 |
| 16.06.2026 11:16:17 | 13 | 14.8000 | -0.45 | (-2.95%) | 131 | 1 939 |
| 16.06.2026 11:11:00 | 12 | 14.8000 | -0.45 | (-2.95%) | 50 | 740 |
| 16.06.2026 11:11:00 | 11 | 14.8500 | -0.40 | (-2.62%) | 50 | 743 |
| 16.06.2026 10:51:43 | 10 | 15.3000 | +0.05 | (+0.33%) | 5 | 77 |
| 16.06.2026 10:49:17 | 9 | 14.8000 | -0.45 | (-2.95%) | 100 | 1 480 |
| 16.06.2026 10:49:17 | 8 | 14.8000 | -0.45 | (-2.95%) | 80 | 1 184 |
| 16.06.2026 10:37:24 | 7 | 14.8000 | -0.45 | (-2.95%) | 3 | 44 |
| 16.06.2026 10:36:57 | 6 | 14.8000 | -0.45 | (-2.95%) | 4 | 59 |
| 16.06.2026 10:36:57 | 5 | 14.8000 | -0.45 | (-2.95%) | 4 | 59 |
| 16.06.2026 10:36:57 | 4 | 14.8000 | -0.45 | (-2.95%) | 15 | 222 |
| 16.06.2026 10:36:57 | 3 | 15.2500 | 0.00 | (0.00%) | 9 | 137 |
| 16.06.2026 10:18:52 | 2 | 15.3000 | +0.05 | (+0.33%) | 1 | 15 |
| 16.06.2026 09:00:00 | 1 | 15.2500 | 0.00 | (0.00%) | 1 | 15 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 21 | 15.2500 | +0.15 | (+0.99%) | 1 | 15 |
| 15.06.2026 16:22:18 | 20 | 14.9000 | -0.20 | (-1.32%) | 924 | 13 768 |
| 15.06.2026 16:21:59 | 19 | 14.8000 | -0.30 | (-1.99%) | 1 | 15 |
| 15.06.2026 16:21:59 | 18 | 14.9000 | -0.20 | (-1.32%) | 76 | 1 132 |
| 15.06.2026 15:17:46 | 17 | 15.1000 | 0.00 | (0.00%) | 445 | 6 720 |
| 15.06.2026 15:09:45 | 16 | 14.9000 | -0.20 | (-1.32%) | 50 | 745 |
| 15.06.2026 15:02:14 | 15 | 14.9000 | -0.20 | (-1.32%) | 874 | 13 023 |
| 15.06.2026 15:02:14 | 14 | 14.9000 | -0.20 | (-1.32%) | 35 | 522 |
| 15.06.2026 15:02:14 | 13 | 14.9500 | -0.15 | (-0.99%) | 91 | 1 360 |
| 15.06.2026 14:40:29 | 12 | 14.9500 | -0.15 | (-0.99%) | 9 | 135 |
| 15.06.2026 13:13:30 | 11 | 15.1000 | 0.00 | (0.00%) | 30 | 453 |
| 15.06.2026 12:09:08 | 10 | 15.1000 | 0.00 | (0.00%) | 15 | 227 |
| 15.06.2026 11:54:18 | 9 | 15.2000 | +0.10 | (+0.66%) | 40 | 608 |
| 15.06.2026 11:52:03 | 8 | 15.3000 | +0.20 | (+1.32%) | 455 | 6 962 |
| 15.06.2026 11:51:34 | 7 | 15.2000 | +0.10 | (+0.66%) | 4 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 11:38:35 | 6 | 15.2000 | +0.10 | (+0.66%) | 2 | 30 |
| 15.06.2026 11:21:41 | 5 | 15.2500 | +0.15 | (+0.99%) | 2 | 31 |
| 15.06.2026 11:06:03 | 4 | 15.3000 | +0.20 | (+1.32%) | 2 | 31 |
| 15.06.2026 10:15:58 | 3 | 15.3000 | +0.20 | (+1.32%) | 13 | 199 |
| 15.06.2026 10:15:58 | 2 | 15.2500 | +0.15 | (+0.99%) | 12 | 183 |
| 15.06.2026 09:00:00 | 1 | 15.1500 | +0.05 | (+0.33%) | 1 | 15 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:12:03 | 8 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 12.06.2026 13:52:38 | 7 | 15.1000 | -0.30 | (-1.95%) | 2 | 30 |
| 12.06.2026 13:37:26 | 6 | 15.1000 | -0.30 | (-1.95%) | 2 | 30 |
| 12.06.2026 12:00:34 | 5 | 15.1000 | -0.30 | (-1.95%) | 11 | 166 |
| 12.06.2026 12:00:34 | 4 | 15.1000 | -0.30 | (-1.95%) | 45 | 680 |
| 12.06.2026 12:00:34 | 3 | 15.1500 | -0.25 | (-1.62%) | 94 | 1 424 |
| 12.06.2026 11:41:34 | 2 | 15.1500 | -0.25 | (-1.62%) | 3 | 45 |
| 12.06.2026 09:00:00 | 1 | 15.5000 | +0.10 | (+0.65%) | 12 | 186 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:46:36 | 13 | 15.4000 | +0.30 | (+1.99%) | 258 | 3 973 |
| 11.06.2026 16:41:53 | 12 | 15.4000 | +0.30 | (+1.99%) | 12 | 185 |
| 11.06.2026 16:03:48 | 11 | 15.4000 | +0.30 | (+1.99%) | 66 | 1 016 |
| 11.06.2026 14:13:32 | 10 | 15.4000 | +0.30 | (+1.99%) | 250 | 3 850 |
| 11.06.2026 13:45:52 | 9 | 15.3000 | +0.20 | (+1.32%) | 27 | 413 |
| 11.06.2026 13:45:52 | 8 | 15.3000 | +0.20 | (+1.32%) | 43 | 658 |
| 11.06.2026 12:30:38 | 7 | 15.3000 | +0.20 | (+1.32%) | 120 | 1 836 |
| 11.06.2026 11:26:47 | 6 | 15.3000 | +0.20 | (+1.32%) | 2 | 31 |
| 11.06.2026 10:23:16 | 5 | 15.5000 | +0.40 | (+2.65%) | 530 | 8 215 |
| 11.06.2026 09:52:46 | 4 | 15.5000 | +0.40 | (+2.65%) | 300 | 4 650 |
| 11.06.2026 09:44:03 | 3 | 15.5000 | +0.40 | (+2.65%) | 1 | 16 |
| 11.06.2026 09:43:45 | 2 | 15.5000 | +0.40 | (+2.65%) | 9 | 140 |
| 11.06.2026 09:43:29 | 1 | 15.5000 | +0.40 | (+2.65%) | 5 | 78 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:22:29 | 21 | 15.1000 | -0.30 | (-1.95%) | 3 | 45 |
| 10.06.2026 12:57:50 | 20 | 15.5000 | +0.10 | (+0.65%) | 1 | 16 |
| 10.06.2026 12:47:43 | 19 | 15.5000 | +0.10 | (+0.65%) | 71 | 1 101 |
| 10.06.2026 12:47:43 | 18 | 15.5000 | +0.10 | (+0.65%) | 29 | 450 |
| 10.06.2026 12:42:22 | 17 | 15.5000 | +0.10 | (+0.65%) | 16 | 248 |
| 10.06.2026 12:42:22 | 16 | 15.5000 | +0.10 | (+0.65%) | 22 | 341 |
| 10.06.2026 12:13:54 | 15 | 15.5000 | +0.10 | (+0.65%) | 9 | 140 |
| 10.06.2026 11:58:35 | 14 | 15.4500 | +0.05 | (+0.32%) | 4 | 62 |
| 10.06.2026 11:58:35 | 13 | 15.4500 | +0.05 | (+0.32%) | 80 | 1 236 |
| 10.06.2026 11:58:35 | 12 | 15.4500 | +0.05 | (+0.32%) | 32 | 494 |
| 10.06.2026 11:58:35 | 11 | 15.4500 | +0.05 | (+0.32%) | 1 | 15 |
| 10.06.2026 11:58:35 | 10 | 15.4500 | +0.05 | (+0.32%) | 538 | 8 312 |
| 10.06.2026 11:58:10 | 9 | 15.4500 | +0.05 | (+0.32%) | 500 | 7 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 78 188 500 |
| Enterprise Value: | 67 195 500 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
