Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
13.800.00(0.00%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:31 | 3 | 13.8000 | 0.00 | (0.00%) | 162 | 2 236 |
| 15:02:38 | 2 | 13.6000 | -0.20 | (-1.45%) | 4 | 54 |
| 09:25:24 | 1 | 13.9000 | +0.10 | (+0.72%) | 7 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 15 | 13.8000 | +0.20 | (+1.47%) | 49 | 676 |
| 28.04.2026 17:00:00 | 14 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 |
| 28.04.2026 15:35:48 | 13 | 13.6000 | 0.00 | (0.00%) | 14 | 190 |
| 28.04.2026 15:16:09 | 12 | 13.8000 | +0.20 | (+1.47%) | 200 | 2 760 |
| 28.04.2026 14:25:10 | 11 | 13.8000 | +0.20 | (+1.47%) | 377 | 5 203 |
| 28.04.2026 14:24:16 | 10 | 13.8000 | +0.20 | (+1.47%) | 16 | 221 |
| 28.04.2026 14:24:16 | 9 | 13.8000 | +0.20 | (+1.47%) | 92 | 1 270 |
| 28.04.2026 14:24:16 | 8 | 13.7500 | +0.15 | (+1.10%) | 182 | 2 503 |
| 28.04.2026 14:18:06 | 7 | 13.7500 | +0.15 | (+1.10%) | 4 | 55 |
| 28.04.2026 14:17:48 | 6 | 13.7500 | +0.15 | (+1.10%) | 214 | 2 943 |
| 28.04.2026 14:04:23 | 5 | 13.8000 | +0.20 | (+1.47%) | 2 | 28 |
| 28.04.2026 14:04:02 | 4 | 13.8000 | +0.20 | (+1.47%) | 106 | 1 463 |
| 28.04.2026 14:00:22 | 3 | 13.6000 | 0.00 | (0.00%) | 6 | 82 |
| 28.04.2026 11:04:00 | 2 | 13.7000 | +0.10 | (+0.74%) | 20 | 274 |
| 28.04.2026 10:03:44 | 1 | 13.9000 | +0.30 | (+2.21%) | 14 | 195 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:28:27 | 2 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 27.04.2026 14:28:48 | 1 | 13.6000 | -0.20 | (-1.45%) | 10 | 136 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:04:10 | 39 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.04.2026 16:39:57 | 38 | 13.8000 | 0.00 | (0.00%) | 5 | 69 |
| 24.04.2026 15:39:31 | 37 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
| 24.04.2026 15:21:04 | 36 | 13.9000 | +0.10 | (+0.72%) | 90 | 1 251 |
| 24.04.2026 15:21:04 | 35 | 13.8500 | +0.05 | (+0.36%) | 10 | 139 |
| 24.04.2026 15:05:02 | 34 | 13.8500 | +0.05 | (+0.36%) | 13 | 180 |
| 24.04.2026 14:14:29 | 33 | 13.5000 | -0.30 | (-2.17%) | 15 | 203 |
| 24.04.2026 13:17:15 | 32 | 13.8500 | +0.05 | (+0.36%) | 12 | 166 |
| 24.04.2026 12:56:08 | 31 | 13.8000 | 0.00 | (0.00%) | 25 | 345 |
| 24.04.2026 12:54:30 | 30 | 13.8000 | 0.00 | (0.00%) | 15 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:24:18 | 29 | 13.8500 | +0.05 | (+0.36%) | 150 | 2 078 |
| 24.04.2026 12:24:18 | 28 | 13.8500 | +0.05 | (+0.36%) | 12 | 166 |
| 24.04.2026 12:02:20 | 27 | 13.8000 | 0.00 | (0.00%) | 40 | 552 |
| 24.04.2026 11:18:15 | 26 | 13.8000 | 0.00 | (0.00%) | 10 | 138 |
| 24.04.2026 10:46:33 | 25 | 13.4000 | -0.40 | (-2.90%) | 15 | 201 |
| 24.04.2026 10:14:04 | 24 | 13.4000 | -0.40 | (-2.90%) | 15 | 201 |
| 24.04.2026 10:12:49 | 23 | 13.3500 | -0.45 | (-3.26%) | 88 | 1 175 |
| 24.04.2026 10:12:43 | 22 | 13.4000 | -0.40 | (-2.90%) | 4 | 54 |
| 24.04.2026 10:07:32 | 21 | 13.4500 | -0.35 | (-2.54%) | 42 | 565 |
| 24.04.2026 10:07:32 | 20 | 13.4500 | -0.35 | (-2.54%) | 14 | 188 |
| 24.04.2026 10:07:07 | 19 | 13.4500 | -0.35 | (-2.54%) | 79 | 1 063 |
| 24.04.2026 09:57:58 | 18 | 13.6000 | -0.20 | (-1.45%) | 7 | 95 |
| 24.04.2026 09:53:40 | 17 | 13.4500 | -0.35 | (-2.54%) | 2 | 27 |
| 24.04.2026 09:47:22 | 16 | 13.4000 | -0.40 | (-2.90%) | 78 | 1 045 |
| 24.04.2026 09:47:22 | 15 | 13.4000 | -0.40 | (-2.90%) | 96 | 1 286 |
| 24.04.2026 09:24:18 | 14 | 13.4000 | -0.40 | (-2.90%) | 400 | 5 360 |
| 24.04.2026 09:16:09 | 13 | 13.4000 | -0.40 | (-2.90%) | 2 | 27 |
| 24.04.2026 09:15:17 | 12 | 13.3500 | -0.45 | (-3.26%) | 85 | 1 135 |
| 24.04.2026 09:15:17 | 11 | 13.3500 | -0.45 | (-3.26%) | 10 | 134 |
| 24.04.2026 09:15:17 | 10 | 13.3500 | -0.45 | (-3.26%) | 5 | 67 |
| 24.04.2026 09:15:17 | 9 | 13.4000 | -0.40 | (-2.90%) | 96 | 1 286 |
| 24.04.2026 09:15:17 | 8 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 24.04.2026 09:09:12 | 7 | 13.6500 | -0.15 | (-1.09%) | 2 | 27 |
| 24.04.2026 09:09:12 | 6 | 13.6500 | -0.15 | (-1.09%) | 2 | 27 |
| 24.04.2026 09:09:12 | 5 | 13.6500 | -0.15 | (-1.09%) | 5 | 68 |
| 24.04.2026 09:09:12 | 4 | 13.7000 | -0.10 | (-0.72%) | 5 | 69 |
| 24.04.2026 09:06:50 | 3 | 13.7500 | -0.05 | (-0.36%) | 98 | 1 348 |
| 24.04.2026 09:06:11 | 2 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
| 24.04.2026 09:00:00 | 1 | 13.9000 | +0.10 | (+0.72%) | 2 | 28 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 26 | 13.8000 | -0.20 | (-1.43%) | 200 | 2 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:42:14 | 25 | 13.9000 | -0.10 | (-0.71%) | 3 | 42 |
| 23.04.2026 15:42:11 | 24 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 23.04.2026 15:41:00 | 23 | 13.9000 | -0.10 | (-0.71%) | 250 | 3 475 |
| 23.04.2026 15:39:04 | 22 | 13.9000 | -0.10 | (-0.71%) | 250 | 3 475 |
| 23.04.2026 15:37:28 | 21 | 13.9000 | -0.10 | (-0.71%) | 250 | 3 475 |
| 23.04.2026 15:23:27 | 20 | 13.9000 | -0.10 | (-0.71%) | 71 | 987 |
| 23.04.2026 15:03:26 | 19 | 14.1000 | +0.10 | (+0.71%) | 7 | 99 |
| 23.04.2026 14:02:51 | 18 | 13.8000 | -0.20 | (-1.43%) | 6 | 83 |
| 23.04.2026 14:02:51 | 17 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 23.04.2026 13:51:18 | 16 | 14.1000 | +0.10 | (+0.71%) | 25 | 353 |
| 23.04.2026 13:51:18 | 15 | 14.1000 | +0.10 | (+0.71%) | 75 | 1 058 |
| 23.04.2026 10:07:24 | 14 | 14.1500 | +0.15 | (+1.07%) | 15 | 212 |
| 23.04.2026 10:03:47 | 13 | 14.1500 | +0.15 | (+1.07%) | 70 | 991 |
| 23.04.2026 09:52:57 | 12 | 14.2000 | +0.20 | (+1.43%) | 40 | 568 |
| 23.04.2026 09:52:51 | 11 | 14.1500 | +0.15 | (+1.07%) | 22 | 311 |
| 23.04.2026 09:52:51 | 10 | 14.1500 | +0.15 | (+1.07%) | 38 | 538 |
| 23.04.2026 09:52:41 | 9 | 14.1500 | +0.15 | (+1.07%) | 172 | 2 434 |
| 23.04.2026 09:52:41 | 8 | 14.1500 | +0.15 | (+1.07%) | 119 | 1 684 |
| 23.04.2026 09:52:41 | 7 | 14.1500 | +0.15 | (+1.07%) | 9 | 127 |
| 23.04.2026 09:49:41 | 6 | 14.1500 | +0.15 | (+1.07%) | 100 | 1 415 |
| 23.04.2026 09:18:24 | 5 | 14.1500 | +0.15 | (+1.07%) | 11 | 156 |
| 23.04.2026 09:00:04 | 4 | 13.6000 | -0.40 | (-2.86%) | 1265 | 17 204 |
| 23.04.2026 09:00:00 | 3 | 13.6000 | -0.40 | (-2.86%) | 233 | 3 169 |
| 23.04.2026 09:00:00 | 2 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 |
| 23.04.2026 09:00:00 | 1 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:50:30 | 29 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 22.04.2026 15:18:20 | 28 | 13.7500 | -0.25 | (-1.79%) | 39 | 536 |
| 22.04.2026 15:17:42 | 27 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 22.04.2026 15:17:42 | 26 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 22.04.2026 14:57:16 | 25 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 22.04.2026 13:40:17 | 24 | 14.0000 | 0.00 | (0.00%) | 120 | 1 680 |
| 22.04.2026 11:47:47 | 23 | 14.0000 | 0.00 | (0.00%) | 18 | 252 |
| 22.04.2026 11:16:25 | 22 | 13.7500 | -0.25 | (-1.79%) | 975 | 13 406 |
| 22.04.2026 11:16:25 | 21 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 22.04.2026 11:16:25 | 20 | 13.8000 | -0.20 | (-1.43%) | 200 | 2 760 |
| 22.04.2026 11:16:25 | 19 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 |
| 22.04.2026 10:53:40 | 18 | 14.0000 | 0.00 | (0.00%) | 36 | 504 |
| 22.04.2026 10:53:40 | 17 | 14.0000 | 0.00 | (0.00%) | 462 | 6 468 |
| 22.04.2026 10:53:40 | 16 | 13.9500 | -0.05 | (-0.36%) | 2 | 28 |
| 22.04.2026 10:39:06 | 15 | 13.9500 | -0.05 | (-0.36%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 72 174 000 |
| Enterprise Value: | 64 479 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
