Transakcje ULG (ULTGAMES)
20.50-1.10(-5.09%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:57:21 | 372 | 20.5000 | -1.10 | (-5.09%) | 25 | 513 |
| 12:55:39 | 371 | 20.5000 | -1.10 | (-5.09%) | 100 | 2 050 |
| 12:54:15 | 370 | 20.5000 | -1.10 | (-5.09%) | 168 | 3 444 |
| 12:54:15 | 369 | 20.5000 | -1.10 | (-5.09%) | 332 | 6 806 |
| 12:52:54 | 368 | 20.5000 | -1.10 | (-5.09%) | 9 | 185 |
| 12:52:54 | 367 | 20.5000 | -1.10 | (-5.09%) | 191 | 3 916 |
| 12:52:24 | 366 | 20.5000 | -1.10 | (-5.09%) | 427 | 8 754 |
| 12:50:43 | 365 | 20.5000 | -1.10 | (-5.09%) | 37 | 759 |
| 12:49:56 | 364 | 20.5000 | -1.10 | (-5.09%) | 65 | 1 333 |
| 12:48:08 | 363 | 20.5000 | -1.10 | (-5.09%) | 45 | 923 |
| 12:47:03 | 362 | 20.5000 | -1.10 | (-5.09%) | 24 | 492 |
| 12:45:11 | 361 | 20.4000 | -1.20 | (-5.56%) | 200 | 4 080 |
| 12:45:11 | 360 | 20.4000 | -1.20 | (-5.56%) | 1343 | 27 397 |
| 12:45:11 | 359 | 20.3500 | -1.25 | (-5.79%) | 380 | 7 733 |
| 12:45:11 | 358 | 20.3500 | -1.25 | (-5.79%) | 86 | 1 750 |
| 12:45:11 | 357 | 20.3000 | -1.30 | (-6.02%) | 55 | 1 117 |
| 12:43:36 | 356 | 20.3000 | -1.30 | (-6.02%) | 50 | 1 015 |
| 12:42:17 | 355 | 20.3500 | -1.25 | (-5.79%) | 100 | 2 035 |
| 12:41:29 | 354 | 20.3000 | -1.30 | (-6.02%) | 50 | 1 015 |
| 12:38:18 | 353 | 20.4000 | -1.20 | (-5.56%) | 7 | 143 |
| 12:37:52 | 352 | 20.2000 | -1.40 | (-6.48%) | 170 | 3 434 |
| 12:37:34 | 351 | 20.3000 | -1.30 | (-6.02%) | 77 | 1 563 |
| 12:37:28 | 350 | 20.3000 | -1.30 | (-6.02%) | 86 | 1 746 |
| 12:36:44 | 349 | 20.2000 | -1.40 | (-6.48%) | 50 | 1 010 |
| 12:35:41 | 348 | 20.1000 | -1.50 | (-6.94%) | 10 | 201 |
| 12:35:41 | 347 | 20.2000 | -1.40 | (-6.48%) | 20 | 404 |
| 12:35:28 | 346 | 20.1000 | -1.50 | (-6.94%) | 22 | 442 |
| 12:35:28 | 345 | 20.1000 | -1.50 | (-6.94%) | 30 | 603 |
| 12:35:28 | 344 | 20.2000 | -1.40 | (-6.48%) | 300 | 6 060 |
| 12:35:02 | 343 | 20.4500 | -1.15 | (-5.32%) | 143 | 2 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:35:02 | 342 | 20.2500 | -1.35 | (-6.25%) | 30 | 608 |
| 12:34:42 | 341 | 20.2500 | -1.35 | (-6.25%) | 20 | 405 |
| 12:31:15 | 340 | 20.5000 | -1.10 | (-5.09%) | 114 | 2 337 |
| 12:31:15 | 339 | 20.5000 | -1.10 | (-5.09%) | 80 | 1 640 |
| 12:31:15 | 338 | 20.3000 | -1.30 | (-6.02%) | 86 | 1 746 |
| 12:31:05 | 337 | 20.3000 | -1.30 | (-6.02%) | 1472 | 29 882 |
| 12:31:05 | 336 | 20.3000 | -1.30 | (-6.02%) | 500 | 10 150 |
| 12:31:05 | 335 | 20.4000 | -1.20 | (-5.56%) | 1795 | 36 618 |
| 12:31:05 | 334 | 20.4000 | -1.20 | (-5.56%) | 100 | 2 040 |
| 12:31:05 | 333 | 20.4000 | -1.20 | (-5.56%) | 100 | 2 040 |
| 12:31:05 | 332 | 20.4500 | -1.15 | (-5.32%) | 7 | 143 |
| 12:31:05 | 331 | 20.4500 | -1.15 | (-5.32%) | 500 | 10 225 |
| 12:31:05 | 330 | 20.4500 | -1.15 | (-5.32%) | 100 | 2 045 |
| 12:31:05 | 329 | 20.4500 | -1.15 | (-5.32%) | 100 | 2 045 |
| 12:31:05 | 328 | 20.4500 | -1.15 | (-5.32%) | 200 | 4 090 |
| 12:31:05 | 327 | 20.4500 | -1.15 | (-5.32%) | 40 | 818 |
| 12:28:50 | 326 | 20.5000 | -1.10 | (-5.09%) | 120 | 2 460 |
| 12:22:22 | 325 | 20.4500 | -1.15 | (-5.32%) | 80 | 1 636 |
| 12:22:07 | 324 | 20.5000 | -1.10 | (-5.09%) | 200 | 4 100 |
| 12:21:43 | 323 | 20.5000 | -1.10 | (-5.09%) | 46 | 943 |
| 12:21:43 | 322 | 20.5000 | -1.10 | (-5.09%) | 1000 | 20 500 |
| 12:21:43 | 321 | 20.5000 | -1.10 | (-5.09%) | 50 | 1 025 |
| 12:21:43 | 320 | 20.5000 | -1.10 | (-5.09%) | 100 | 2 050 |
| 12:21:43 | 319 | 20.5000 | -1.10 | (-5.09%) | 50 | 1 025 |
| 12:21:43 | 318 | 20.5000 | -1.10 | (-5.09%) | 56 | 1 148 |
| 12:21:43 | 317 | 20.5500 | -1.05 | (-4.86%) | 42 | 863 |
| 12:21:00 | 316 | 20.5500 | -1.05 | (-4.86%) | 18 | 370 |
| 12:21:00 | 315 | 20.6000 | -1.00 | (-4.63%) | 12 | 247 |
| 12:06:50 | 314 | 20.7000 | -0.90 | (-4.17%) | 300 | 6 210 |
| 12:06:50 | 313 | 20.7000 | -0.90 | (-4.17%) | 100 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:51 | 312 | 20.5000 | -1.10 | (-5.09%) | 44 | 902 |
| 12:02:51 | 311 | 20.5000 | -1.10 | (-5.09%) | 13 | 267 |
| 12:02:51 | 310 | 20.6000 | -1.00 | (-4.63%) | 73 | 1 504 |
| 12:02:51 | 309 | 20.6000 | -1.00 | (-4.63%) | 70 | 1 442 |
| 11:58:33 | 308 | 20.7000 | -0.90 | (-4.17%) | 10 | 207 |
| 11:55:45 | 307 | 20.6500 | -0.95 | (-4.40%) | 11 | 227 |
| 11:55:04 | 306 | 20.7000 | -0.90 | (-4.17%) | 40 | 828 |
| 11:47:20 | 305 | 20.7000 | -0.90 | (-4.17%) | 50 | 1 035 |
| 11:39:49 | 304 | 20.7000 | -0.90 | (-4.17%) | 25 | 518 |
| 11:39:49 | 303 | 20.7000 | -0.90 | (-4.17%) | 75 | 1 553 |
| 11:38:32 | 302 | 20.6500 | -0.95 | (-4.40%) | 30 | 620 |
| 11:36:35 | 301 | 20.6500 | -0.95 | (-4.40%) | 5 | 103 |
| 11:34:14 | 300 | 20.6500 | -0.95 | (-4.40%) | 10 | 207 |
| 11:26:40 | 299 | 20.6000 | -1.00 | (-4.63%) | 5 | 103 |
| 11:25:36 | 298 | 20.6500 | -0.95 | (-4.40%) | 28 | 578 |
| 11:25:36 | 297 | 20.6500 | -0.95 | (-4.40%) | 20 | 413 |
| 11:25:09 | 296 | 20.6500 | -0.95 | (-4.40%) | 40 | 826 |
| 11:18:03 | 295 | 20.5000 | -1.10 | (-5.09%) | 81 | 1 661 |
| 11:17:37 | 294 | 20.5000 | -1.10 | (-5.09%) | 55 | 1 128 |
| 11:16:32 | 293 | 20.5000 | -1.10 | (-5.09%) | 51 | 1 046 |
| 11:16:32 | 292 | 20.5500 | -1.05 | (-4.86%) | 12 | 247 |
| 11:16:32 | 291 | 20.6000 | -1.00 | (-4.63%) | 7 | 144 |
| 11:13:36 | 290 | 20.6000 | -1.00 | (-4.63%) | 80 | 1 648 |
| 11:13:36 | 289 | 20.6000 | -1.00 | (-4.63%) | 20 | 412 |
| 11:12:50 | 288 | 20.6500 | -0.95 | (-4.40%) | 24 | 496 |
| 11:12:23 | 287 | 20.6000 | -1.00 | (-4.63%) | 29 | 597 |
| 11:12:23 | 286 | 20.6000 | -1.00 | (-4.63%) | 50 | 1 030 |
| 11:12:23 | 285 | 20.6000 | -1.00 | (-4.63%) | 400 | 8 240 |
| 11:12:23 | 284 | 20.6000 | -1.00 | (-4.63%) | 81 | 1 669 |
| 11:09:48 | 283 | 20.6500 | -0.95 | (-4.40%) | 20 | 413 |
| 11:09:16 | 282 | 20.6500 | -0.95 | (-4.40%) | 50 | 1 033 |
| 11:08:19 | 281 | 20.6500 | -0.95 | (-4.40%) | 146 | 3 015 |
| 11:03:07 | 280 | 20.6000 | -1.00 | (-4.63%) | 289 | 5 953 |
| 10:56:42 | 279 | 20.6000 | -1.00 | (-4.63%) | 24 | 494 |
| 10:51:57 | 278 | 20.6000 | -1.00 | (-4.63%) | 75 | 1 545 |
| 10:50:13 | 277 | 20.6000 | -1.00 | (-4.63%) | 325 | 6 695 |
| 10:50:13 | 276 | 20.6000 | -1.00 | (-4.63%) | 100 | 2 060 |
| 10:50:13 | 275 | 20.6000 | -1.00 | (-4.63%) | 55 | 1 133 |
| 10:50:13 | 274 | 20.6000 | -1.00 | (-4.63%) | 520 | 10 712 |
| 10:49:23 | 273 | 20.9000 | -0.70 | (-3.24%) | 5 | 105 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 107 215 000 |
| Sektor: | GPW: Informatyka |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, POLSKA |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
