Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
15.00-0.10(-0.66%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:35 | 3 | 15.0000 | -0.10 | (-0.66%) | 4 | 60 |
| 09:00:00 | 2 | 15.4000 | +0.30 | (+1.99%) | 10 | 154 |
| 09:00:00 | 1 | 15.4000 | +0.30 | (+1.99%) | 3 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:47:57 | 15 | 15.1000 | -0.10 | (-0.66%) | 100 | 1 510 |
| 08.06.2026 13:16:18 | 14 | 15.1000 | -0.10 | (-0.66%) | 320 | 4 832 |
| 08.06.2026 13:16:18 | 13 | 15.0500 | -0.15 | (-0.99%) | 180 | 2 709 |
| 08.06.2026 11:21:15 | 12 | 14.8000 | -0.40 | (-2.63%) | 2 | 30 |
| 08.06.2026 10:17:32 | 11 | 15.0500 | -0.15 | (-0.99%) | 1 | 15 |
| 08.06.2026 09:31:10 | 10 | 14.8000 | -0.40 | (-2.63%) | 1 | 15 |
| 08.06.2026 09:31:10 | 9 | 14.8000 | -0.40 | (-2.63%) | 1 | 15 |
| 08.06.2026 09:31:10 | 8 | 14.8000 | -0.40 | (-2.63%) | 12 | 178 |
| 08.06.2026 09:30:59 | 7 | 14.9000 | -0.30 | (-1.97%) | 17 | 253 |
| 08.06.2026 09:24:01 | 6 | 14.9000 | -0.30 | (-1.97%) | 13 | 194 |
| 08.06.2026 09:24:01 | 5 | 14.9000 | -0.30 | (-1.97%) | 50 | 745 |
| 08.06.2026 09:24:01 | 4 | 14.9000 | -0.30 | (-1.97%) | 25 | 373 |
| 08.06.2026 09:24:01 | 3 | 14.9500 | -0.25 | (-1.64%) | 1 | 15 |
| 08.06.2026 09:22:58 | 2 | 15.0500 | -0.15 | (-0.99%) | 61 | 918 |
| 08.06.2026 09:03:20 | 1 | 15.0500 | -0.15 | (-0.99%) | 35 | 527 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:27:22 | 8 | 15.2000 | -0.15 | (-0.98%) | 19 | 289 |
| 05.06.2026 15:42:56 | 7 | 15.0500 | -0.30 | (-1.95%) | 6 | 90 |
| 05.06.2026 15:09:36 | 6 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 05.06.2026 15:07:35 | 5 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 05.06.2026 13:47:03 | 4 | 15.3500 | 0.00 | (0.00%) | 29 | 445 |
| 05.06.2026 11:08:42 | 3 | 15.3500 | 0.00 | (0.00%) | 14 | 215 |
| 05.06.2026 11:08:42 | 2 | 15.3500 | 0.00 | (0.00%) | 34 | 522 |
| 05.06.2026 09:00:00 | 1 | 15.4500 | +0.10 | (+0.65%) | 320 | 4 944 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 24 | 15.3500 | +0.05 | (+0.33%) | 100 | 1 535 |
| 03.06.2026 16:40:31 | 23 | 15.4500 | +0.15 | (+0.98%) | 3 | 46 |
| 03.06.2026 16:39:41 | 22 | 15.4000 | +0.10 | (+0.65%) | 16 | 246 |
| 03.06.2026 16:15:56 | 21 | 15.4500 | +0.15 | (+0.98%) | 200 | 3 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:25:46 | 20 | 15.3500 | +0.05 | (+0.33%) | 3 | 46 |
| 03.06.2026 14:24:37 | 19 | 15.4500 | +0.15 | (+0.98%) | 155 | 2 395 |
| 03.06.2026 14:24:09 | 18 | 15.4000 | +0.10 | (+0.65%) | 84 | 1 294 |
| 03.06.2026 13:53:45 | 17 | 15.3500 | +0.05 | (+0.33%) | 100 | 1 535 |
| 03.06.2026 13:48:33 | 16 | 15.3000 | 0.00 | (0.00%) | 32 | 490 |
| 03.06.2026 13:48:33 | 15 | 15.3000 | 0.00 | (0.00%) | 14 | 214 |
| 03.06.2026 13:45:35 | 14 | 15.1000 | -0.20 | (-1.31%) | 200 | 3 020 |
| 03.06.2026 13:41:36 | 13 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 03.06.2026 13:41:36 | 12 | 15.2000 | -0.10 | (-0.65%) | 30 | 456 |
| 03.06.2026 13:03:09 | 11 | 15.1000 | -0.20 | (-1.31%) | 100 | 1 510 |
| 03.06.2026 12:42:25 | 10 | 15.0000 | -0.30 | (-1.96%) | 21 | 315 |
| 03.06.2026 12:42:25 | 9 | 15.0500 | -0.25 | (-1.63%) | 34 | 512 |
| 03.06.2026 12:05:17 | 8 | 15.0000 | -0.30 | (-1.96%) | 25 | 375 |
| 03.06.2026 12:01:29 | 7 | 15.3000 | 0.00 | (0.00%) | 18 | 275 |
| 03.06.2026 12:01:29 | 6 | 15.3000 | 0.00 | (0.00%) | 22 | 337 |
| 03.06.2026 11:34:07 | 5 | 15.3000 | 0.00 | (0.00%) | 3 | 46 |
| 03.06.2026 10:06:20 | 4 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 03.06.2026 09:47:24 | 3 | 15.3000 | 0.00 | (0.00%) | 8 | 122 |
| 03.06.2026 09:21:45 | 2 | 14.8000 | -0.50 | (-3.27%) | 54 | 799 |
| 03.06.2026 09:21:45 | 1 | 14.9000 | -0.40 | (-2.61%) | 46 | 685 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:35:23 | 26 | 15.3000 | +0.15 | (+0.99%) | 1 | 15 |
| 02.06.2026 16:32:34 | 25 | 15.3000 | +0.15 | (+0.99%) | 79 | 1 209 |
| 02.06.2026 16:32:34 | 24 | 15.3000 | +0.15 | (+0.99%) | 41 | 627 |
| 02.06.2026 16:31:28 | 23 | 15.3000 | +0.15 | (+0.99%) | 25 | 383 |
| 02.06.2026 15:27:40 | 22 | 15.0500 | -0.10 | (-0.66%) | 15 | 226 |
| 02.06.2026 14:57:20 | 21 | 15.0500 | -0.10 | (-0.66%) | 5 | 75 |
| 02.06.2026 13:45:48 | 20 | 15.3000 | +0.15 | (+0.99%) | 131 | 2 004 |
| 02.06.2026 13:45:48 | 19 | 15.3000 | +0.15 | (+0.99%) | 70 | 1 071 |
| 02.06.2026 13:45:12 | 18 | 15.2000 | +0.05 | (+0.33%) | 6 | 91 |
| 02.06.2026 13:45:12 | 17 | 15.1500 | 0.00 | (0.00%) | 1 | 15 |
| 02.06.2026 13:45:12 | 16 | 15.1500 | 0.00 | (0.00%) | 22 | 333 |
| 02.06.2026 12:59:48 | 15 | 15.1000 | -0.05 | (-0.33%) | 28 | 423 |
| 02.06.2026 11:10:25 | 14 | 15.1000 | -0.05 | (-0.33%) | 7 | 106 |
| 02.06.2026 11:10:25 | 13 | 15.1000 | -0.05 | (-0.33%) | 5 | 76 |
| 02.06.2026 10:34:19 | 12 | 15.0000 | -0.15 | (-0.99%) | 28 | 420 |
| 02.06.2026 10:31:02 | 11 | 14.9500 | -0.20 | (-1.32%) | 20 | 299 |
| 02.06.2026 10:28:47 | 10 | 15.0000 | -0.15 | (-0.99%) | 312 | 4 680 |
| 02.06.2026 10:28:00 | 9 | 15.0000 | -0.15 | (-0.99%) | 38 | 570 |
| 02.06.2026 10:22:29 | 8 | 15.0000 | -0.15 | (-0.99%) | 660 | 9 900 |
| 02.06.2026 10:20:35 | 7 | 15.0000 | -0.15 | (-0.99%) | 40 | 600 |
| 02.06.2026 09:58:25 | 6 | 14.9500 | -0.20 | (-1.32%) | 50 | 748 |
| 02.06.2026 09:27:23 | 5 | 14.9000 | -0.25 | (-1.65%) | 125 | 1 863 |
| 02.06.2026 09:16:56 | 4 | 14.9000 | -0.25 | (-1.65%) | 81 | 1 207 |
| 02.06.2026 09:16:55 | 3 | 14.8500 | -0.30 | (-1.98%) | 14 | 208 |
| 02.06.2026 09:15:48 | 2 | 14.9000 | -0.25 | (-1.65%) | 500 | 7 450 |
| 02.06.2026 09:00:00 | 1 | 15.1500 | 0.00 | (0.00%) | 9 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 78 450 000 |
| Enterprise Value: | 67 457 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
