Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULG (ULTGAMES)
11.80+0.60(+5.36%)ULTIMATE GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:56 | 74 | 11.8000 | +0.60 | (+5.36%) | 199 | 2 348 |
| 16:33:56 | 73 | 11.7500 | +0.55 | (+4.91%) | 111 | 1 304 |
| 16:33:56 | 72 | 11.7500 | +0.55 | (+4.91%) | 190 | 2 233 |
| 16:00:31 | 71 | 11.7500 | +0.55 | (+4.91%) | 80 | 940 |
| 15:44:03 | 70 | 11.7500 | +0.55 | (+4.91%) | 39 | 458 |
| 15:44:03 | 69 | 11.7500 | +0.55 | (+4.91%) | 38 | 447 |
| 15:18:40 | 68 | 11.6500 | +0.45 | (+4.02%) | 41 | 478 |
| 15:18:23 | 67 | 11.6000 | +0.40 | (+3.57%) | 100 | 1 160 |
| 15:18:23 | 66 | 11.6000 | +0.40 | (+3.57%) | 9 | 104 |
| 14:07:22 | 65 | 11.3000 | +0.10 | (+0.89%) | 111 | 1 254 |
| 14:07:22 | 64 | 11.3000 | +0.10 | (+0.89%) | 100 | 1 130 |
| 13:47:27 | 63 | 11.6000 | +0.40 | (+3.57%) | 15 | 174 |
| 13:46:12 | 62 | 11.6000 | +0.40 | (+3.57%) | 126 | 1 462 |
| 13:30:32 | 61 | 11.6000 | +0.40 | (+3.57%) | 374 | 4 338 |
| 13:29:59 | 60 | 11.2000 | 0.00 | (0.00%) | 22 | 246 |
| 13:29:59 | 59 | 11.3000 | +0.10 | (+0.89%) | 434 | 4 904 |
| 13:29:59 | 58 | 11.6000 | +0.40 | (+3.57%) | 44 | 510 |
| 13:26:50 | 57 | 11.7500 | +0.55 | (+4.91%) | 12 | 141 |
| 13:20:40 | 56 | 11.6000 | +0.40 | (+3.57%) | 256 | 2 970 |
| 13:17:27 | 55 | 11.6000 | +0.40 | (+3.57%) | 322 | 3 735 |
| 13:17:21 | 54 | 11.6000 | +0.40 | (+3.57%) | 200 | 2 320 |
| 13:17:21 | 53 | 11.6000 | +0.40 | (+3.57%) | 120 | 1 392 |
| 13:17:21 | 52 | 11.6000 | +0.40 | (+3.57%) | 199 | 2 308 |
| 13:17:21 | 51 | 11.5500 | +0.35 | (+3.13%) | 159 | 1 836 |
| 12:44:49 | 50 | 11.5500 | +0.35 | (+3.13%) | 13 | 150 |
| 12:01:51 | 49 | 11.5500 | +0.35 | (+3.13%) | 200 | 2 310 |
| 12:01:34 | 48 | 11.5500 | +0.35 | (+3.13%) | 97 | 1 120 |
| 12:01:34 | 47 | 11.4500 | +0.25 | (+2.23%) | 103 | 1 179 |
| 11:43:31 | 46 | 11.0000 | -0.20 | (-1.79%) | 806 | 8 866 |
| 11:43:22 | 45 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:22 | 44 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
| 11:43:22 | 43 | 11.0000 | -0.20 | (-1.79%) | 40 | 440 |
| 11:43:22 | 42 | 11.1000 | -0.10 | (-0.89%) | 100 | 1 110 |
| 11:43:22 | 41 | 11.1000 | -0.10 | (-0.89%) | 100 | 1 110 |
| 11:43:22 | 40 | 11.1000 | -0.10 | (-0.89%) | 3 | 33 |
| 11:43:22 | 39 | 11.4000 | +0.20 | (+1.79%) | 30 | 342 |
| 11:43:22 | 38 | 11.4500 | +0.25 | (+2.23%) | 1000 | 11 450 |
| 11:43:22 | 37 | 11.5000 | +0.30 | (+2.68%) | 2 | 23 |
| 11:43:22 | 36 | 11.5000 | +0.30 | (+2.68%) | 17 | 196 |
| 11:43:22 | 35 | 11.5500 | +0.35 | (+3.13%) | 2 | 23 |
| 11:12:26 | 34 | 11.6000 | +0.40 | (+3.57%) | 1 | 12 |
| 11:12:23 | 33 | 11.5000 | +0.30 | (+2.68%) | 1 | 12 |
| 11:12:15 | 32 | 11.5000 | +0.30 | (+2.68%) | 2 | 23 |
| 11:03:38 | 31 | 11.5000 | +0.30 | (+2.68%) | 50 | 575 |
| 10:48:09 | 30 | 11.4500 | +0.25 | (+2.23%) | 451 | 5 164 |
| 10:47:59 | 29 | 11.4500 | +0.25 | (+2.23%) | 210 | 2 405 |
| 10:47:59 | 28 | 11.4500 | +0.25 | (+2.23%) | 200 | 2 290 |
| 10:47:59 | 27 | 11.4500 | +0.25 | (+2.23%) | 139 | 1 592 |
| 10:47:17 | 26 | 11.4500 | +0.25 | (+2.23%) | 61 | 698 |
| 10:47:17 | 25 | 11.4500 | +0.25 | (+2.23%) | 25 | 286 |
| 10:38:15 | 24 | 11.1000 | -0.10 | (-0.89%) | 37 | 411 |
| 10:38:15 | 23 | 11.1500 | -0.05 | (-0.45%) | 3 | 33 |
| 09:30:33 | 22 | 10.9500 | -0.25 | (-2.23%) | 2 | 22 |
| 09:29:52 | 21 | 11.0000 | -0.20 | (-1.79%) | 392 | 4 312 |
| 09:29:50 | 20 | 11.0000 | -0.20 | (-1.79%) | 500 | 5 500 |
| 09:29:47 | 19 | 11.0000 | -0.20 | (-1.79%) | 700 | 7 700 |
| 09:29:39 | 18 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
| 09:28:50 | 17 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 09:28:50 | 16 | 11.0000 | -0.20 | (-1.79%) | 100 | 1 100 |
| 09:28:50 | 15 | 11.0000 | -0.20 | (-1.79%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:50 | 14 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
| 09:28:50 | 13 | 11.0500 | -0.15 | (-1.34%) | 1 | 11 |
| 09:28:50 | 12 | 11.0500 | -0.15 | (-1.34%) | 1 | 11 |
| 09:28:50 | 11 | 11.0500 | -0.15 | (-1.34%) | 2 | 22 |
| 09:28:50 | 10 | 11.0500 | -0.15 | (-1.34%) | 1 | 11 |
| 09:28:50 | 9 | 11.0500 | -0.15 | (-1.34%) | 2 | 22 |
| 09:28:50 | 8 | 11.0500 | -0.15 | (-1.34%) | 4 | 44 |
| 09:28:50 | 7 | 11.1000 | -0.10 | (-0.89%) | 1 | 11 |
| 09:28:50 | 6 | 11.1000 | -0.10 | (-0.89%) | 156 | 1 732 |
| 09:28:50 | 5 | 11.1000 | -0.10 | (-0.89%) | 100 | 1 110 |
| 09:28:50 | 4 | 11.1500 | -0.05 | (-0.45%) | 67 | 747 |
| 09:28:50 | 3 | 11.2500 | +0.05 | (+0.45%) | 1 | 11 |
| 09:28:50 | 2 | 11.3000 | +0.10 | (+0.89%) | 21 | 237 |
| 09:00:00 | 1 | 11.5000 | +0.30 | (+2.68%) | 100 | 1 150 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:14 | 54 | 11.2000 | -0.50 | (-4.27%) | 524 | 5 869 |
| 23.12.2025 17:00:00 | 53 | 11.2000 | -0.50 | (-4.27%) | 47 | 526 |
| 23.12.2025 17:00:00 | 52 | 11.2000 | -0.50 | (-4.27%) | 453 | 5 074 |
| 23.12.2025 17:00:00 | 51 | 11.2000 | -0.50 | (-4.27%) | 9 | 101 |
| 23.12.2025 17:00:00 | 50 | 11.2000 | -0.50 | (-4.27%) | 147 | 1 646 |
| 23.12.2025 17:00:00 | 49 | 11.2000 | -0.50 | (-4.27%) | 25 | 280 |
| 23.12.2025 17:00:00 | 48 | 11.2000 | -0.50 | (-4.27%) | 250 | 2 800 |
| 23.12.2025 17:00:00 | 47 | 11.2000 | -0.50 | (-4.27%) | 250 | 2 800 |
| 23.12.2025 17:00:00 | 46 | 11.2000 | -0.50 | (-4.27%) | 250 | 2 800 |
| 23.12.2025 17:00:00 | 45 | 11.2000 | -0.50 | (-4.27%) | 165 | 1 848 |
| 23.12.2025 17:00:00 | 44 | 11.2000 | -0.50 | (-4.27%) | 2 | 22 |
| 23.12.2025 17:00:00 | 43 | 11.2000 | -0.50 | (-4.27%) | 123 | 1 378 |
| 23.12.2025 17:00:00 | 42 | 11.2000 | -0.50 | (-4.27%) | 95 | 1 064 |
| 23.12.2025 17:00:00 | 41 | 11.2000 | -0.50 | (-4.27%) | 120 | 1 344 |
| 23.12.2025 17:00:00 | 40 | 11.2000 | -0.50 | (-4.27%) | 1111 | 12 443 |
| 23.12.2025 16:48:43 | 39 | 11.5000 | -0.20 | (-1.71%) | 129 | 1 484 |
| 23.12.2025 16:46:07 | 38 | 11.5000 | -0.20 | (-1.71%) | 50 | 575 |
| 23.12.2025 16:41:14 | 37 | 11.6000 | -0.10 | (-0.85%) | 1 | 12 |
| 23.12.2025 16:19:15 | 36 | 11.5000 | -0.20 | (-1.71%) | 31 | 357 |
| 23.12.2025 16:10:22 | 35 | 11.5000 | -0.20 | (-1.71%) | 193 | 2 220 |
| 23.12.2025 15:59:55 | 34 | 11.4000 | -0.30 | (-2.56%) | 30 | 342 |
| 23.12.2025 15:29:31 | 33 | 11.5000 | -0.20 | (-1.71%) | 95 | 1 093 |
| 23.12.2025 15:04:13 | 32 | 11.5000 | -0.20 | (-1.71%) | 18 | 207 |
| 23.12.2025 15:04:13 | 31 | 11.5000 | -0.20 | (-1.71%) | 472 | 5 428 |
| 23.12.2025 15:03:50 | 30 | 11.4000 | -0.30 | (-2.56%) | 500 | 5 700 |
| 23.12.2025 14:39:28 | 29 | 11.5000 | -0.20 | (-1.71%) | 28 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLULTGM00013 |
|---|---|
| Liczba akcji: | 5 230 000 |
| Kapitalizacja: | 61 714 000 |
| Enterprise Value: | 53 711 000 |
| Branża: | Gry |
Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz... Ultimate Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na komputery stacjonarne oraz urządzenia mobilne. W 2016 r. Spółka pozyskała znaczącego inwestora PlayWay, producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A.
| Nazwa: | ULTIMATE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Zawadzki |
| NIP: | 5311693692 |
| REGON: | 363587998 |
| KRS: | 0000676117 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.ultimate-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
