Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
153.00+0.80(+0.53%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:15 | 66 | 153.0000 | +0.80 | (+0.53%) | 1 | 153 |
| 15:47:05 | 65 | 153.0000 | +0.80 | (+0.53%) | 4 | 612 |
| 15:40:33 | 64 | 151.8000 | -0.40 | (-0.26%) | 68 | 10 322 |
| 15:31:53 | 63 | 151.8000 | -0.40 | (-0.26%) | 1 | 152 |
| 15:31:53 | 62 | 151.8000 | -0.40 | (-0.26%) | 3 | 455 |
| 15:20:39 | 61 | 152.0000 | -0.20 | (-0.13%) | 16 | 2 432 |
| 15:16:11 | 60 | 152.0000 | -0.20 | (-0.13%) | 1 | 152 |
| 15:16:11 | 59 | 152.0000 | -0.20 | (-0.13%) | 1 | 152 |
| 15:12:42 | 58 | 152.6000 | +0.40 | (+0.26%) | 38 | 5 799 |
| 15:10:47 | 57 | 153.0000 | +0.80 | (+0.53%) | 22 | 3 366 |
| 15:10:47 | 56 | 153.0000 | +0.80 | (+0.53%) | 3 | 459 |
| 15:04:57 | 55 | 153.0000 | +0.80 | (+0.53%) | 3 | 459 |
| 14:51:33 | 54 | 152.0000 | -0.20 | (-0.13%) | 8 | 1 216 |
| 14:46:29 | 53 | 153.0000 | +0.80 | (+0.53%) | 1 | 153 |
| 14:37:18 | 52 | 152.0000 | -0.20 | (-0.13%) | 10 | 1 520 |
| 14:37:14 | 51 | 152.0000 | -0.20 | (-0.13%) | 3 | 456 |
| 14:22:39 | 50 | 153.6000 | +1.40 | (+0.92%) | 8 | 1 229 |
| 14:22:39 | 49 | 153.6000 | +1.40 | (+0.92%) | 13 | 1 997 |
| 14:22:39 | 48 | 153.0000 | +0.80 | (+0.53%) | 25 | 3 825 |
| 14:22:39 | 47 | 153.0000 | +0.80 | (+0.53%) | 26 | 3 978 |
| 14:00:18 | 46 | 151.8000 | -0.40 | (-0.26%) | 56 | 8 501 |
| 13:16:06 | 45 | 153.4000 | +1.20 | (+0.79%) | 5 | 767 |
| 13:16:06 | 44 | 152.0000 | -0.20 | (-0.13%) | 1 | 152 |
| 13:16:06 | 43 | 152.0000 | -0.20 | (-0.13%) | 9 | 1 368 |
| 13:15:02 | 42 | 151.8000 | -0.40 | (-0.26%) | 23 | 3 491 |
| 13:15:02 | 41 | 151.8000 | -0.40 | (-0.26%) | 10 | 1 518 |
| 13:10:54 | 40 | 151.8000 | -0.40 | (-0.26%) | 10 | 1 518 |
| 12:26:39 | 39 | 152.0000 | -0.20 | (-0.13%) | 4 | 608 |
| 12:26:39 | 38 | 152.0000 | -0.20 | (-0.13%) | 1 | 152 |
| 12:04:15 | 37 | 152.6000 | +0.40 | (+0.26%) | 1 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:26 | 36 | 152.6000 | +0.40 | (+0.26%) | 5 | 763 |
| 11:14:26 | 35 | 152.6000 | +0.40 | (+0.26%) | 12 | 1 831 |
| 11:00:13 | 34 | 152.0000 | -0.20 | (-0.13%) | 19 | 2 888 |
| 10:33:55 | 33 | 152.6000 | +0.40 | (+0.26%) | 11 | 1 679 |
| 10:30:58 | 32 | 152.6000 | +0.40 | (+0.26%) | 1 | 153 |
| 10:06:52 | 31 | 152.6000 | +0.40 | (+0.26%) | 1 | 153 |
| 10:00:47 | 30 | 151.0000 | -1.20 | (-0.79%) | 1 | 151 |
| 10:00:47 | 29 | 151.0000 | -1.20 | (-0.79%) | 2 | 302 |
| 10:00:09 | 28 | 151.0000 | -1.20 | (-0.79%) | 21 | 3 171 |
| 10:00:09 | 27 | 151.0000 | -1.20 | (-0.79%) | 9 | 1 359 |
| 09:59:41 | 26 | 152.6000 | +0.40 | (+0.26%) | 1 | 153 |
| 09:59:33 | 25 | 151.0000 | -1.20 | (-0.79%) | 10 | 1 510 |
| 09:59:33 | 24 | 151.0000 | -1.20 | (-0.79%) | 1 | 151 |
| 09:59:33 | 23 | 151.0000 | -1.20 | (-0.79%) | 20 | 3 020 |
| 09:59:33 | 22 | 151.0000 | -1.20 | (-0.79%) | 14 | 2 114 |
| 09:59:33 | 21 | 151.2000 | -1.00 | (-0.66%) | 15 | 2 268 |
| 09:59:33 | 20 | 151.2000 | -1.00 | (-0.66%) | 1 | 151 |
| 09:59:33 | 19 | 151.2000 | -1.00 | (-0.66%) | 1 | 151 |
| 09:59:33 | 18 | 151.2000 | -1.00 | (-0.66%) | 15 | 2 268 |
| 09:59:33 | 17 | 151.4000 | -0.80 | (-0.53%) | 1 | 151 |
| 09:59:33 | 16 | 151.4000 | -0.80 | (-0.53%) | 10 | 1 514 |
| 09:59:33 | 15 | 151.6000 | -0.60 | (-0.39%) | 1 | 152 |
| 09:59:33 | 14 | 151.6000 | -0.60 | (-0.39%) | 1 | 152 |
| 09:59:33 | 13 | 151.6000 | -0.60 | (-0.39%) | 20 | 3 032 |
| 09:54:32 | 12 | 151.8000 | -0.40 | (-0.26%) | 14 | 2 125 |
| 09:54:32 | 11 | 151.8000 | -0.40 | (-0.26%) | 1 | 152 |
| 09:54:32 | 10 | 151.8000 | -0.40 | (-0.26%) | 82 | 12 448 |
| 09:54:17 | 9 | 152.0000 | -0.20 | (-0.13%) | 5 | 760 |
| 09:54:17 | 8 | 152.0000 | -0.20 | (-0.13%) | 8 | 1 216 |
| 09:37:54 | 7 | 152.2000 | 0.00 | (0.00%) | 3 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:54 | 6 | 152.2000 | 0.00 | (0.00%) | 10 | 1 522 |
| 09:36:21 | 5 | 152.2000 | 0.00 | (0.00%) | 1 | 152 |
| 09:36:21 | 4 | 152.2000 | 0.00 | (0.00%) | 2 | 304 |
| 09:01:56 | 3 | 154.0000 | +1.80 | (+1.18%) | 3 | 462 |
| 09:00:02 | 2 | 155.0000 | +2.80 | (+1.84%) | 1 | 155 |
| 09:00:00 | 1 | 155.0000 | +2.80 | (+1.84%) | 2 | 310 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 143 | 152.2000 | -1.60 | (-1.04%) | 6 | 913 |
| 23.06.2026 17:00:00 | 142 | 152.2000 | -1.60 | (-1.04%) | 10 | 1 522 |
| 23.06.2026 17:00:00 | 141 | 152.2000 | -1.60 | (-1.04%) | 21 | 3 196 |
| 23.06.2026 17:00:00 | 140 | 152.2000 | -1.60 | (-1.04%) | 6 | 913 |
| 23.06.2026 17:00:00 | 139 | 152.2000 | -1.60 | (-1.04%) | 17 | 2 587 |
| 23.06.2026 17:00:00 | 138 | 152.2000 | -1.60 | (-1.04%) | 22 | 3 348 |
| 23.06.2026 17:00:00 | 137 | 152.2000 | -1.60 | (-1.04%) | 7 | 1 065 |
| 23.06.2026 16:49:51 | 136 | 152.2000 | -1.60 | (-1.04%) | 50 | 7 610 |
| 23.06.2026 16:48:15 | 135 | 152.4000 | -1.40 | (-0.91%) | 6 | 914 |
| 23.06.2026 16:45:04 | 134 | 153.0000 | -0.80 | (-0.52%) | 3 | 459 |
| 23.06.2026 16:44:43 | 133 | 153.0000 | -0.80 | (-0.52%) | 1 | 153 |
| 23.06.2026 16:40:25 | 132 | 151.8000 | -2.00 | (-1.30%) | 1 | 152 |
| 23.06.2026 16:40:25 | 131 | 151.8000 | -2.00 | (-1.30%) | 1 | 152 |
| 23.06.2026 16:36:48 | 130 | 153.0000 | -0.80 | (-0.52%) | 4 | 612 |
| 23.06.2026 16:34:26 | 129 | 152.0000 | -1.80 | (-1.17%) | 23 | 3 496 |
| 23.06.2026 16:34:26 | 128 | 152.0000 | -1.80 | (-1.17%) | 27 | 4 104 |
| 23.06.2026 16:28:44 | 127 | 151.8000 | -2.00 | (-1.30%) | 12 | 1 822 |
| 23.06.2026 16:28:44 | 126 | 152.0000 | -1.80 | (-1.17%) | 1 | 152 |
| 23.06.2026 16:28:44 | 125 | 152.0000 | -1.80 | (-1.17%) | 2 | 304 |
| 23.06.2026 16:28:44 | 124 | 152.0000 | -1.80 | (-1.17%) | 1 | 152 |
| 23.06.2026 16:28:44 | 123 | 152.4000 | -1.40 | (-0.91%) | 2 | 305 |
| 23.06.2026 16:28:44 | 122 | 152.4000 | -1.40 | (-0.91%) | 1 | 152 |
| 23.06.2026 16:27:36 | 121 | 153.4000 | -0.40 | (-0.26%) | 2 | 307 |
| 23.06.2026 16:18:32 | 120 | 153.2000 | -0.60 | (-0.39%) | 2 | 306 |
| 23.06.2026 16:16:41 | 119 | 153.2000 | -0.60 | (-0.39%) | 15 | 2 298 |
| 23.06.2026 16:10:24 | 118 | 152.6000 | -1.20 | (-0.78%) | 6 | 916 |
| 23.06.2026 15:55:57 | 117 | 152.0000 | -1.80 | (-1.17%) | 150 | 22 800 |
| 23.06.2026 15:55:31 | 116 | 152.2000 | -1.60 | (-1.04%) | 35 | 5 327 |
| 23.06.2026 15:55:31 | 115 | 152.2000 | -1.60 | (-1.04%) | 12 | 1 826 |
| 23.06.2026 15:28:00 | 114 | 153.6000 | -0.20 | (-0.13%) | 2 | 307 |
| 23.06.2026 15:20:33 | 113 | 152.4000 | -1.40 | (-0.91%) | 70 | 10 668 |
| 23.06.2026 15:20:33 | 112 | 152.4000 | -1.40 | (-0.91%) | 7 | 1 067 |
| 23.06.2026 15:20:33 | 111 | 152.4000 | -1.40 | (-0.91%) | 1 | 152 |
| 23.06.2026 15:20:33 | 110 | 152.8000 | -1.00 | (-0.65%) | 1 | 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 254 266 154 |
| Enterprise Value: | 2 414 948 154 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
