Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
133.80+2.00(+1.52%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:30 | 50 | 133.8000 | +2.00 | (+1.52%) | 2 | 268 |
16:48:30 | 49 | 133.8000 | +2.00 | (+1.52%) | 13 | 1 739 |
16:44:59 | 48 | 133.4000 | +1.60 | (+1.21%) | 5 | 667 |
16:43:18 | 47 | 133.4000 | +1.60 | (+1.21%) | 1 | 133 |
16:15:43 | 46 | 133.8000 | +2.00 | (+1.52%) | 2 | 268 |
15:36:13 | 45 | 134.0000 | +2.20 | (+1.67%) | 11 | 1 474 |
15:36:13 | 44 | 133.6000 | +1.80 | (+1.37%) | 1 | 134 |
15:36:13 | 43 | 133.4000 | +1.60 | (+1.21%) | 86 | 11 472 |
15:36:13 | 42 | 133.4000 | +1.60 | (+1.21%) | 44 | 5 870 |
15:18:13 | 41 | 133.0000 | +1.20 | (+0.91%) | 14 | 1 862 |
15:18:13 | 40 | 133.0000 | +1.20 | (+0.91%) | 325 | 43 225 |
15:18:13 | 39 | 132.8000 | +1.00 | (+0.76%) | 14 | 1 859 |
15:18:13 | 38 | 132.8000 | +1.00 | (+0.76%) | 2 | 266 |
15:18:13 | 37 | 132.6000 | +0.80 | (+0.61%) | 50 | 6 630 |
15:18:13 | 36 | 132.6000 | +0.80 | (+0.61%) | 85 | 11 271 |
15:18:13 | 35 | 132.6000 | +0.80 | (+0.61%) | 10 | 1 326 |
14:42:17 | 34 | 132.6000 | +0.80 | (+0.61%) | 10 | 1 326 |
14:42:17 | 33 | 132.4000 | +0.60 | (+0.46%) | 5 | 662 |
14:31:47 | 32 | 132.0000 | +0.20 | (+0.15%) | 15 | 1 980 |
14:18:40 | 31 | 132.0000 | +0.20 | (+0.15%) | 164 | 21 648 |
13:48:22 | 30 | 132.2000 | +0.40 | (+0.30%) | 10 | 1 322 |
13:37:13 | 29 | 132.4000 | +0.60 | (+0.46%) | 1 | 132 |
13:06:03 | 28 | 132.2000 | +0.40 | (+0.30%) | 20 | 2 644 |
13:04:39 | 27 | 132.4000 | +0.60 | (+0.46%) | 35 | 4 634 |
12:20:10 | 26 | 132.6000 | +0.80 | (+0.61%) | 10 | 1 326 |
12:18:00 | 25 | 132.2000 | +0.40 | (+0.30%) | 1 | 132 |
12:18:00 | 24 | 132.4000 | +0.60 | (+0.46%) | 2 | 265 |
12:15:52 | 23 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
12:05:21 | 22 | 132.4000 | +0.60 | (+0.46%) | 5 | 662 |
12:04:47 | 21 | 132.2000 | +0.40 | (+0.30%) | 20 | 2 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:02:50 | 20 | 132.2000 | +0.40 | (+0.30%) | 38 | 5 024 |
12:02:50 | 19 | 132.2000 | +0.40 | (+0.30%) | 21 | 2 776 |
11:49:02 | 18 | 132.0000 | +0.20 | (+0.15%) | 15 | 1 980 |
11:33:48 | 17 | 132.2000 | +0.40 | (+0.30%) | 10 | 1 322 |
11:12:32 | 16 | 132.2000 | +0.40 | (+0.30%) | 10 | 1 322 |
10:54:48 | 15 | 132.2000 | +0.40 | (+0.30%) | 9 | 1 190 |
10:54:48 | 14 | 132.2000 | +0.40 | (+0.30%) | 7 | 925 |
10:53:55 | 13 | 132.2000 | +0.40 | (+0.30%) | 3 | 397 |
10:53:19 | 12 | 131.4000 | -0.40 | (-0.30%) | 12 | 1 577 |
10:51:10 | 11 | 131.0000 | -0.80 | (-0.61%) | 7 | 917 |
10:51:10 | 10 | 131.0000 | -0.80 | (-0.61%) | 20 | 2 620 |
10:51:10 | 9 | 131.0000 | -0.80 | (-0.61%) | 133 | 17 423 |
10:17:37 | 8 | 131.0000 | -0.80 | (-0.61%) | 117 | 15 327 |
09:40:14 | 7 | 129.6000 | -2.20 | (-1.67%) | 2 | 259 |
09:33:58 | 6 | 129.6000 | -2.20 | (-1.67%) | 25 | 3 240 |
09:31:27 | 5 | 129.8000 | -2.00 | (-1.52%) | 20 | 2 596 |
09:27:33 | 4 | 131.0000 | -0.80 | (-0.61%) | 50 | 6 550 |
09:23:46 | 3 | 131.4000 | -0.40 | (-0.30%) | 15 | 1 971 |
09:03:10 | 2 | 132.0000 | +0.20 | (+0.15%) | 10 | 1 320 |
09:00:00 | 1 | 132.2000 | +0.40 | (+0.30%) | 20 | 2 644 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:01:44 | 189 | 131.8000 | -1.80 | (-1.35%) | 5 | 659 |
25.04.2024 17:00:00 | 188 | 131.8000 | -1.80 | (-1.35%) | 7 | 923 |
25.04.2024 17:00:00 | 187 | 131.8000 | -1.80 | (-1.35%) | 2 | 264 |
25.04.2024 17:00:00 | 186 | 131.8000 | -1.80 | (-1.35%) | 33 | 4 349 |
25.04.2024 17:00:00 | 185 | 131.8000 | -1.80 | (-1.35%) | 3 | 395 |
25.04.2024 17:00:00 | 184 | 131.8000 | -1.80 | (-1.35%) | 1 | 132 |
25.04.2024 17:00:00 | 183 | 131.8000 | -1.80 | (-1.35%) | 7 | 923 |
25.04.2024 17:00:00 | 182 | 131.8000 | -1.80 | (-1.35%) | 150 | 19 770 |
25.04.2024 17:00:00 | 181 | 131.8000 | -1.80 | (-1.35%) | 39 | 5 140 |
25.04.2024 16:49:33 | 180 | 131.0000 | -2.60 | (-1.95%) | 300 | 39 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:33 | 179 | 130.8000 | -2.80 | (-2.10%) | 40 | 5 232 |
25.04.2024 16:49:33 | 178 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 16:49:33 | 177 | 130.8000 | -2.80 | (-2.10%) | 17 | 2 224 |
25.04.2024 16:48:26 | 176 | 130.8000 | -2.80 | (-2.10%) | 6 | 785 |
25.04.2024 16:36:31 | 175 | 130.0000 | -3.60 | (-2.69%) | 201 | 26 130 |
25.04.2024 16:30:05 | 174 | 130.0000 | -3.60 | (-2.69%) | 20 | 2 600 |
25.04.2024 16:29:30 | 173 | 130.0000 | -3.60 | (-2.69%) | 15 | 1 950 |
25.04.2024 16:18:56 | 172 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 16:17:05 | 171 | 130.0000 | -3.60 | (-2.69%) | 15 | 1 950 |
25.04.2024 16:17:05 | 170 | 130.0000 | -3.60 | (-2.69%) | 9 | 1 170 |
25.04.2024 16:15:36 | 169 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 16:11:23 | 168 | 130.0000 | -3.60 | (-2.69%) | 20 | 2 600 |
25.04.2024 16:07:46 | 167 | 129.8000 | -3.80 | (-2.84%) | 20 | 2 596 |
25.04.2024 16:07:26 | 166 | 129.8000 | -3.80 | (-2.84%) | 100 | 12 980 |
25.04.2024 16:02:30 | 165 | 129.8000 | -3.80 | (-2.84%) | 40 | 5 192 |
25.04.2024 15:57:02 | 164 | 129.8000 | -3.80 | (-2.84%) | 40 | 5 192 |
25.04.2024 15:46:24 | 163 | 129.8000 | -3.80 | (-2.84%) | 4 | 519 |
25.04.2024 15:32:42 | 162 | 130.6000 | -3.00 | (-2.25%) | 15 | 1 959 |
25.04.2024 15:30:06 | 161 | 129.6000 | -4.00 | (-2.99%) | 59 | 7 646 |
25.04.2024 15:30:06 | 160 | 129.8000 | -3.80 | (-2.84%) | 10 | 1 298 |
25.04.2024 15:30:06 | 159 | 129.8000 | -3.80 | (-2.84%) | 6 | 779 |
25.04.2024 15:30:06 | 158 | 130.2000 | -3.40 | (-2.54%) | 25 | 3 255 |
25.04.2024 15:02:27 | 157 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 14:55:37 | 156 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 14:41:16 | 155 | 129.8000 | -3.80 | (-2.84%) | 5 | 649 |
25.04.2024 14:35:29 | 154 | 129.8000 | -3.80 | (-2.84%) | 64 | 8 307 |
25.04.2024 14:35:29 | 153 | 129.8000 | -3.80 | (-2.84%) | 68 | 8 826 |
25.04.2024 14:35:29 | 152 | 129.8000 | -3.80 | (-2.84%) | 5 | 649 |
25.04.2024 14:35:29 | 151 | 129.8000 | -3.80 | (-2.84%) | 13 | 1 687 |
25.04.2024 14:32:31 | 150 | 130.0000 | -3.60 | (-2.69%) | 14 | 1 820 |
25.04.2024 14:32:09 | 149 | 130.0000 | -3.60 | (-2.69%) | 4 | 520 |
25.04.2024 14:31:05 | 148 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 14:30:34 | 147 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:25:39 | 146 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:23:11 | 145 | 130.0000 | -3.60 | (-2.69%) | 2 | 260 |
25.04.2024 14:15:39 | 144 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:02:38 | 143 | 129.8000 | -3.80 | (-2.84%) | 17 | 2 207 |
25.04.2024 14:02:38 | 142 | 129.8000 | -3.80 | (-2.84%) | 17 | 2 207 |
25.04.2024 14:00:22 | 141 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 13:52:18 | 140 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 096 868 048 |
Enterprise Value: | 1 873 414 048 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus