Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
199.80+5.00(+2.57%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 798 | 199.8000 | +5.00 | (+2.57%) | 7 | 1 399 |
| 14.09.2026 17:00:00 | 797 | 199.8000 | +5.00 | (+2.57%) | 3 | 599 |
| 14.09.2026 17:00:00 | 796 | 199.8000 | +5.00 | (+2.57%) | 9 | 1 798 |
| 14.09.2026 17:00:00 | 795 | 199.8000 | +5.00 | (+2.57%) | 1 | 200 |
| 14.09.2026 16:48:46 | 794 | 201.5000 | +6.70 | (+3.44%) | 43 | 8 665 |
| 14.09.2026 16:48:46 | 793 | 201.5000 | +6.70 | (+3.44%) | 7 | 1 411 |
| 14.09.2026 16:46:46 | 792 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:45:57 | 791 | 200.5000 | +5.70 | (+2.93%) | 15 | 3 008 |
| 14.09.2026 16:45:57 | 790 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:43:43 | 789 | 200.0000 | +5.20 | (+2.67%) | 30 | 6 000 |
| 14.09.2026 16:43:43 | 788 | 200.0000 | +5.20 | (+2.67%) | 19 | 3 800 |
| 14.09.2026 16:43:42 | 787 | 200.0000 | +5.20 | (+2.67%) | 228 | 45 600 |
| 14.09.2026 16:43:32 | 786 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 14.09.2026 16:43:14 | 785 | 200.0000 | +5.20 | (+2.67%) | 23 | 4 600 |
| 14.09.2026 16:43:14 | 784 | 200.0000 | +5.20 | (+2.67%) | 27 | 5 400 |
| 14.09.2026 16:41:40 | 783 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 14.09.2026 16:40:13 | 782 | 199.4000 | +4.60 | (+2.36%) | 1 | 199 |
| 14.09.2026 16:40:08 | 781 | 199.4000 | +4.60 | (+2.36%) | 7 | 1 396 |
| 14.09.2026 16:40:08 | 780 | 200.0000 | +5.20 | (+2.67%) | 22 | 4 400 |
| 14.09.2026 16:40:08 | 779 | 200.0000 | +5.20 | (+2.67%) | 46 | 9 200 |
| 14.09.2026 16:39:58 | 778 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 14.09.2026 16:39:10 | 777 | 199.4000 | +4.60 | (+2.36%) | 1 | 199 |
| 14.09.2026 16:38:32 | 776 | 200.0000 | +5.20 | (+2.67%) | 30 | 6 000 |
| 14.09.2026 16:38:32 | 775 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 14.09.2026 16:38:32 | 774 | 200.0000 | +5.20 | (+2.67%) | 11 | 2 200 |
| 14.09.2026 16:38:30 | 773 | 201.0000 | +6.20 | (+3.18%) | 3 | 603 |
| 14.09.2026 16:38:30 | 772 | 202.0000 | +7.20 | (+3.70%) | 37 | 7 474 |
| 14.09.2026 16:38:30 | 771 | 202.0000 | +7.20 | (+3.70%) | 30 | 6 060 |
| 14.09.2026 16:38:30 | 770 | 202.0000 | +7.20 | (+3.70%) | 33 | 6 666 |
| 14.09.2026 16:37:17 | 769 | 202.0000 | +7.20 | (+3.70%) | 5 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:36:17 | 768 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 16:36:17 | 767 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 16:35:25 | 766 | 202.0000 | +7.20 | (+3.70%) | 16 | 3 232 |
| 14.09.2026 16:34:06 | 765 | 202.0000 | +7.20 | (+3.70%) | 4 | 808 |
| 14.09.2026 16:30:52 | 764 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 16:30:20 | 763 | 202.0000 | +7.20 | (+3.70%) | 35 | 7 070 |
| 14.09.2026 16:30:20 | 762 | 201.5000 | +6.70 | (+3.44%) | 32 | 6 448 |
| 14.09.2026 16:30:20 | 761 | 201.5000 | +6.70 | (+3.44%) | 12 | 2 418 |
| 14.09.2026 16:30:14 | 760 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:30:14 | 759 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| 14.09.2026 16:28:30 | 758 | 201.5000 | +6.70 | (+3.44%) | 14 | 2 821 |
| 14.09.2026 16:27:15 | 757 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:26:31 | 756 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| 14.09.2026 16:24:26 | 755 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:24:03 | 754 | 201.5000 | +6.70 | (+3.44%) | 18 | 3 627 |
| 14.09.2026 16:24:03 | 753 | 201.5000 | +6.70 | (+3.44%) | 6 | 1 209 |
| 14.09.2026 16:23:32 | 752 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:23:01 | 751 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:21:27 | 750 | 201.5000 | +6.70 | (+3.44%) | 5 | 1 008 |
| 14.09.2026 16:20:44 | 749 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:18:05 | 748 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:16:24 | 747 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| 14.09.2026 16:16:19 | 746 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:15:07 | 745 | 201.5000 | +6.70 | (+3.44%) | 5 | 1 008 |
| 14.09.2026 16:14:38 | 744 | 201.5000 | +6.70 | (+3.44%) | 4 | 806 |
| 14.09.2026 16:14:21 | 743 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:13:12 | 742 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:12:40 | 741 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| 14.09.2026 16:10:26 | 740 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:09:53 | 739 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:09:44 | 738 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:09:44 | 737 | 201.5000 | +6.70 | (+3.44%) | 8 | 1 612 |
| 14.09.2026 16:08:34 | 736 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:06:24 | 735 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 16:03:57 | 734 | 200.0000 | +5.20 | (+2.67%) | 224 | 44 800 |
| 14.09.2026 16:03:57 | 733 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 14.09.2026 16:02:30 | 732 | 200.0000 | +5.20 | (+2.67%) | 55 | 11 000 |
| 14.09.2026 16:02:30 | 731 | 200.0000 | +5.20 | (+2.67%) | 170 | 34 000 |
| 14.09.2026 16:02:30 | 730 | 200.0000 | +5.20 | (+2.67%) | 6 | 1 200 |
| 14.09.2026 15:56:46 | 729 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 15:54:39 | 728 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 15:54:25 | 727 | 202.0000 | +7.20 | (+3.70%) | 3 | 606 |
| 14.09.2026 15:50:59 | 726 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 15:48:17 | 725 | 200.0000 | +5.20 | (+2.67%) | 12 | 2 400 |
| 14.09.2026 15:48:16 | 724 | 200.0000 | +5.20 | (+2.67%) | 7 | 1 400 |
| 14.09.2026 15:48:16 | 723 | 200.0000 | +5.20 | (+2.67%) | 5 | 1 000 |
| 14.09.2026 15:47:08 | 722 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 14.09.2026 15:44:54 | 721 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
| 14.09.2026 15:43:37 | 720 | 200.0000 | +5.20 | (+2.67%) | 112 | 22 400 |
| 14.09.2026 15:43:37 | 719 | 199.2000 | +4.40 | (+2.26%) | 31 | 6 175 |
| 14.09.2026 15:43:37 | 718 | 199.4000 | +4.60 | (+2.36%) | 36 | 7 178 |
| 14.09.2026 15:43:37 | 717 | 199.4000 | +4.60 | (+2.36%) | 3 | 598 |
| 14.09.2026 15:41:29 | 716 | 201.0000 | +6.20 | (+3.18%) | 1 | 201 |
| 14.09.2026 15:40:28 | 715 | 201.0000 | +6.20 | (+3.18%) | 46 | 9 246 |
| 14.09.2026 15:40:28 | 714 | 201.0000 | +6.20 | (+3.18%) | 77 | 15 477 |
| 14.09.2026 15:40:28 | 713 | 201.0000 | +6.20 | (+3.18%) | 2 | 402 |
| 14.09.2026 15:38:23 | 712 | 201.0000 | +6.20 | (+3.18%) | 1 | 201 |
| 14.09.2026 15:35:34 | 711 | 199.2000 | +4.40 | (+2.26%) | 2 | 398 |
| 14.09.2026 15:33:52 | 710 | 199.2000 | +4.40 | (+2.26%) | 21 | 4 183 |
| 14.09.2026 15:33:52 | 709 | 199.2000 | +4.40 | (+2.26%) | 1 | 199 |
| 14.09.2026 15:33:52 | 708 | 199.2000 | +4.40 | (+2.26%) | 1 | 199 |
| 14.09.2026 15:32:53 | 707 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 15:30:45 | 706 | 202.0000 | +7.20 | (+3.70%) | 1 | 202 |
| 14.09.2026 15:27:12 | 705 | 201.0000 | +6.20 | (+3.18%) | 7 | 1 407 |
| 14.09.2026 15:27:12 | 704 | 201.0000 | +6.20 | (+3.18%) | 8 | 1 608 |
| 14.09.2026 15:27:11 | 703 | 201.0000 | +6.20 | (+3.18%) | 26 | 5 226 |
| 14.09.2026 15:27:10 | 702 | 201.0000 | +6.20 | (+3.18%) | 20 | 4 020 |
| 14.09.2026 15:27:10 | 701 | 201.0000 | +6.20 | (+3.18%) | 6 | 1 206 |
| 14.09.2026 15:26:45 | 700 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 14.09.2026 15:25:57 | 699 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 637 924 036 |
| Enterprise Value: | 2 798 606 036 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
