Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
163.00+1.80(+1.12%)UNIMOT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:03:52 | 163.0000 | +1.80 | (+1.12%) | 30 | 4 890 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 7 | 1 141 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 1 | 163 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 3 | 489 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 2 | 326 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 111 | 18 093 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 22 | 3 586 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 11 | 1 793 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 61 | 9 943 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 125 | 20 375 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 50 | 8 150 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 16 | 2 608 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 2 | 326 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 2 | 326 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 22 | 3 586 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 58 | 9 454 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 5 | 815 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 3 | 489 | |
| 26.10.2026 16:59:45 | 163.0000 | +1.80 | (+1.12%) | 12 | 1 956 | |
| 26.10.2026 16:49:42 | 163.0000 | +1.80 | (+1.12%) | 8 | 1 304 | |
| 26.10.2026 16:49:25 | 163.0000 | +1.80 | (+1.12%) | 67 | 10 921 | |
| 26.10.2026 16:49:11 | 163.4000 | +2.20 | (+1.36%) | 50 | 8 170 | |
| 26.10.2026 16:49:11 | 163.6000 | +2.40 | (+1.49%) | 2 | 327 | |
| 26.10.2026 16:48:57 | 163.8000 | +2.60 | (+1.61%) | 9 | 1 474 | |
| 26.10.2026 16:48:42 | 163.8000 | +2.60 | (+1.61%) | 97 | 15 889 | |
| 26.10.2026 16:48:42 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 16:48:28 | 163.8000 | +2.60 | (+1.61%) | 97 | 15 889 | |
| 26.10.2026 16:48:28 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 16:48:11 | 163.8000 | +2.60 | (+1.61%) | 97 | 15 889 | |
| 26.10.2026 16:48:11 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:47:58 | 163.8000 | +2.60 | (+1.61%) | 95 | 15 561 | |
| 26.10.2026 16:47:58 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 16:47:58 | 163.8000 | +2.60 | (+1.61%) | 2 | 328 | |
| 26.10.2026 16:47:45 | 163.8000 | +2.60 | (+1.61%) | 97 | 15 889 | |
| 26.10.2026 16:47:45 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 16:47:31 | 164.0000 | +2.80 | (+1.74%) | 2 | 328 | |
| 26.10.2026 16:47:31 | 164.0000 | +2.80 | (+1.74%) | 5 | 820 | |
| 26.10.2026 16:45:55 | 164.0000 | +2.80 | (+1.74%) | 9 | 1 476 | |
| 26.10.2026 16:45:54 | 164.6000 | +3.40 | (+2.11%) | 6 | 988 | |
| 26.10.2026 16:33:46 | 164.0000 | +2.80 | (+1.74%) | 8 | 1 312 | |
| 26.10.2026 16:31:43 | 164.8000 | +3.60 | (+2.23%) | 32 | 5 274 | |
| 26.10.2026 16:31:43 | 164.8000 | +3.60 | (+2.23%) | 2 | 330 | |
| 26.10.2026 16:31:43 | 164.8000 | +3.60 | (+2.23%) | 2 | 330 | |
| 26.10.2026 16:31:43 | 164.8000 | +3.60 | (+2.23%) | 24 | 3 955 | |
| 26.10.2026 16:30:48 | 164.0000 | +2.80 | (+1.74%) | 2 | 328 | |
| 26.10.2026 16:29:16 | 164.0000 | +2.80 | (+1.74%) | 1 | 164 | |
| 26.10.2026 16:28:48 | 163.8000 | +2.60 | (+1.61%) | 6 | 983 | |
| 26.10.2026 16:28:48 | 163.8000 | +2.60 | (+1.61%) | 24 | 3 931 | |
| 26.10.2026 16:28:48 | 163.8000 | +2.60 | (+1.61%) | 9 | 1 474 | |
| 26.10.2026 16:28:33 | 163.8000 | +2.60 | (+1.61%) | 1 | 164 | |
| 26.10.2026 16:28:33 | 163.8000 | +2.60 | (+1.61%) | 1 | 164 | |
| 26.10.2026 16:28:33 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 16:28:33 | 164.0000 | +2.80 | (+1.74%) | 15 | 2 460 | |
| 26.10.2026 16:28:33 | 164.0000 | +2.80 | (+1.74%) | 2 | 328 | |
| 26.10.2026 16:28:33 | 164.2000 | +3.00 | (+1.86%) | 1 | 164 | |
| 26.10.2026 16:28:33 | 164.2000 | +3.00 | (+1.86%) | 1 | 164 | |
| 26.10.2026 16:23:01 | 165.0000 | +3.80 | (+2.36%) | 65 | 10 725 | |
| 26.10.2026 16:23:01 | 165.0000 | +3.80 | (+2.36%) | 33 | 5 445 | |
| 26.10.2026 16:23:01 | 164.8000 | +3.60 | (+2.23%) | 10 | 1 648 | |
| 26.10.2026 16:20:00 | 165.0000 | +3.80 | (+2.36%) | 47 | 7 755 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:20:00 | 164.8000 | +3.60 | (+2.23%) | 7 | 1 154 | |
| 26.10.2026 16:18:20 | 164.8000 | +3.60 | (+2.23%) | 3 | 494 | |
| 26.10.2026 16:18:02 | 164.8000 | +3.60 | (+2.23%) | 11 | 1 813 | |
| 26.10.2026 16:18:02 | 164.8000 | +3.60 | (+2.23%) | 2 | 330 | |
| 26.10.2026 16:18:02 | 164.8000 | +3.60 | (+2.23%) | 12 | 1 978 | |
| 26.10.2026 16:12:44 | 164.0000 | +2.80 | (+1.74%) | 12 | 1 968 | |
| 26.10.2026 16:12:44 | 164.0000 | +2.80 | (+1.74%) | 1 | 164 | |
| 26.10.2026 16:12:24 | 164.8000 | +3.60 | (+2.23%) | 1 | 165 | |
| 26.10.2026 16:12:24 | 164.0000 | +2.80 | (+1.74%) | 1 | 164 | |
| 26.10.2026 16:12:23 | 164.8000 | +3.60 | (+2.23%) | 1 | 165 | |
| 26.10.2026 16:12:23 | 164.8000 | +3.60 | (+2.23%) | 24 | 3 955 | |
| 26.10.2026 16:12:23 | 164.8000 | +3.60 | (+2.23%) | 11 | 1 813 | |
| 26.10.2026 16:12:23 | 164.8000 | +3.60 | (+2.23%) | 24 | 3 955 | |
| 26.10.2026 16:11:54 | 164.0000 | +2.80 | (+1.74%) | 24 | 3 936 | |
| 26.10.2026 16:11:54 | 164.0000 | +2.80 | (+1.74%) | 5 | 820 | |
| 26.10.2026 16:11:54 | 164.0000 | +2.80 | (+1.74%) | 23 | 3 772 | |
| 26.10.2026 16:11:45 | 165.0000 | +3.80 | (+2.36%) | 1 | 165 | |
| 26.10.2026 16:11:45 | 165.0000 | +3.80 | (+2.36%) | 28 | 4 620 | |
| 26.10.2026 16:11:45 | 164.8000 | +3.60 | (+2.23%) | 2 | 330 | |
| 26.10.2026 16:03:58 | 164.0000 | +2.80 | (+1.74%) | 1 | 164 | |
| 26.10.2026 16:03:58 | 164.2000 | +3.00 | (+1.86%) | 1 | 164 | |
| 26.10.2026 16:03:12 | 165.0000 | +3.80 | (+2.36%) | 30 | 4 950 | |
| 26.10.2026 16:03:10 | 164.6000 | +3.40 | (+2.11%) | 30 | 4 938 | |
| 26.10.2026 16:01:43 | 164.2000 | +3.00 | (+1.86%) | 1 | 164 | |
| 26.10.2026 16:01:32 | 165.0000 | +3.80 | (+2.36%) | 10 | 1 650 | |
| 26.10.2026 16:00:23 | 165.0000 | +3.80 | (+2.36%) | 1 | 165 | |
| 26.10.2026 15:55:22 | 165.0000 | +3.80 | (+2.36%) | 1 | 165 | |
| 26.10.2026 15:52:24 | 164.8000 | +3.60 | (+2.23%) | 33 | 5 438 | |
| 26.10.2026 15:52:17 | 164.8000 | +3.60 | (+2.23%) | 2 | 330 | |
| 26.10.2026 15:52:17 | 164.8000 | +3.60 | (+2.23%) | 24 | 3 955 | |
| 26.10.2026 15:52:17 | 164.8000 | +3.60 | (+2.23%) | 1 | 165 | |
| 26.10.2026 15:38:38 | 164.8000 | +3.60 | (+2.23%) | 1 | 165 | |
| 26.10.2026 15:37:52 | 164.8000 | +3.60 | (+2.23%) | 24 | 3 955 | |
| 26.10.2026 15:37:12 | 164.6000 | +3.40 | (+2.11%) | 18 | 2 963 | |
| 26.10.2026 15:37:12 | 164.6000 | +3.40 | (+2.11%) | 12 | 1 975 | |
| 26.10.2026 15:36:27 | 163.8000 | +2.60 | (+1.61%) | 380 | 62 244 | |
| 26.10.2026 15:36:27 | 163.8000 | +2.60 | (+1.61%) | 10 | 1 638 | |
| 26.10.2026 15:36:27 | 163.8000 | +2.60 | (+1.61%) | 7 | 1 147 | |
| 26.10.2026 15:36:27 | 164.0000 | +2.80 | (+1.74%) | 48 | 7 872 | |
| 26.10.2026 15:35:40 | 164.2000 | +3.00 | (+1.86%) | 1 | 164 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 336 244 334 |
| Enterprise Value: | 2 826 579 334 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
