Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
148.00-0.80(-0.54%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:15 | 52 | 148.0000 | -0.80 | (-0.54%) | 20 | 2 960 |
| 11:16:57 | 51 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 11:13:52 | 50 | 148.0000 | -0.80 | (-0.54%) | 25 | 3 700 |
| 11:13:52 | 49 | 148.0000 | -0.80 | (-0.54%) | 6 | 888 |
| 10:50:40 | 48 | 148.0000 | -0.80 | (-0.54%) | 4 | 592 |
| 10:50:40 | 47 | 147.8000 | -1.00 | (-0.67%) | 1 | 148 |
| 10:50:04 | 46 | 147.0000 | -1.80 | (-1.21%) | 1 | 147 |
| 10:50:04 | 45 | 147.0000 | -1.80 | (-1.21%) | 17 | 2 499 |
| 10:50:04 | 44 | 147.0000 | -1.80 | (-1.21%) | 5 | 735 |
| 10:42:41 | 43 | 147.6000 | -1.20 | (-0.81%) | 20 | 2 952 |
| 10:32:09 | 42 | 147.0000 | -1.80 | (-1.21%) | 5 | 735 |
| 10:32:09 | 41 | 147.2000 | -1.60 | (-1.08%) | 6 | 883 |
| 10:16:51 | 40 | 148.0000 | -0.80 | (-0.54%) | 2 | 296 |
| 10:16:51 | 39 | 148.0000 | -0.80 | (-0.54%) | 5 | 740 |
| 10:04:28 | 38 | 147.8000 | -1.00 | (-0.67%) | 5 | 739 |
| 09:58:07 | 37 | 146.8000 | -2.00 | (-1.34%) | 15 | 2 202 |
| 09:58:07 | 36 | 146.8000 | -2.00 | (-1.34%) | 1 | 147 |
| 09:41:52 | 35 | 147.8000 | -1.00 | (-0.67%) | 1 | 148 |
| 09:37:49 | 34 | 147.0000 | -1.80 | (-1.21%) | 200 | 29 400 |
| 09:37:38 | 33 | 146.0000 | -2.80 | (-1.88%) | 20 | 2 920 |
| 09:37:38 | 32 | 146.2000 | -2.60 | (-1.75%) | 5 | 731 |
| 09:37:38 | 31 | 146.2000 | -2.60 | (-1.75%) | 25 | 3 655 |
| 09:33:55 | 30 | 147.0000 | -1.80 | (-1.21%) | 1 | 147 |
| 09:33:55 | 29 | 147.0000 | -1.80 | (-1.21%) | 11 | 1 617 |
| 09:32:52 | 28 | 146.8000 | -2.00 | (-1.34%) | 25 | 3 670 |
| 09:29:48 | 27 | 147.0000 | -1.80 | (-1.21%) | 30 | 4 410 |
| 09:25:57 | 26 | 146.0000 | -2.80 | (-1.88%) | 3 | 438 |
| 09:22:42 | 25 | 146.0000 | -2.80 | (-1.88%) | 135 | 19 710 |
| 09:18:49 | 24 | 146.0000 | -2.80 | (-1.88%) | 21 | 3 066 |
| 09:18:49 | 23 | 146.2000 | -2.60 | (-1.75%) | 110 | 16 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:49 | 22 | 146.2000 | -2.60 | (-1.75%) | 14 | 2 047 |
| 09:16:49 | 21 | 146.2000 | -2.60 | (-1.75%) | 1 | 146 |
| 09:16:49 | 20 | 146.6000 | -2.20 | (-1.48%) | 25 | 3 665 |
| 09:16:49 | 19 | 146.6000 | -2.20 | (-1.48%) | 7 | 1 026 |
| 09:15:48 | 18 | 147.0000 | -1.80 | (-1.21%) | 25 | 3 675 |
| 09:15:48 | 17 | 147.0000 | -1.80 | (-1.21%) | 16 | 2 352 |
| 09:15:48 | 16 | 147.0000 | -1.80 | (-1.21%) | 25 | 3 675 |
| 09:15:48 | 15 | 147.0000 | -1.80 | (-1.21%) | 15 | 2 205 |
| 09:15:48 | 14 | 147.0000 | -1.80 | (-1.21%) | 55 | 8 085 |
| 09:15:48 | 13 | 147.0000 | -1.80 | (-1.21%) | 20 | 2 940 |
| 09:15:48 | 12 | 147.0000 | -1.80 | (-1.21%) | 2 | 294 |
| 09:12:02 | 11 | 147.0000 | -1.80 | (-1.21%) | 2 | 294 |
| 09:12:02 | 10 | 147.6000 | -1.20 | (-0.81%) | 3 | 443 |
| 09:05:37 | 9 | 147.6000 | -1.20 | (-0.81%) | 4 | 590 |
| 09:02:57 | 8 | 148.0000 | -0.80 | (-0.54%) | 10 | 1 480 |
| 09:00:03 | 7 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 09:00:00 | 6 | 148.6000 | -0.20 | (-0.13%) | 40 | 5 944 |
| 09:00:00 | 5 | 148.6000 | -0.20 | (-0.13%) | 47 | 6 984 |
| 09:00:00 | 4 | 148.6000 | -0.20 | (-0.13%) | 19 | 2 823 |
| 09:00:00 | 3 | 148.6000 | -0.20 | (-0.13%) | 4 | 594 |
| 09:00:00 | 2 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 09:00:00 | 1 | 148.6000 | -0.20 | (-0.13%) | 3 | 446 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 115 | 148.8000 | -0.60 | (-0.40%) | 16 | 2 381 |
| 15.04.2026 16:39:54 | 114 | 148.2000 | -1.20 | (-0.80%) | 5 | 741 |
| 15.04.2026 16:36:51 | 113 | 148.6000 | -0.80 | (-0.54%) | 15 | 2 229 |
| 15.04.2026 16:36:39 | 112 | 149.0000 | -0.40 | (-0.27%) | 3 | 447 |
| 15.04.2026 16:16:36 | 111 | 148.4000 | -1.00 | (-0.67%) | 10 | 1 484 |
| 15.04.2026 16:15:07 | 110 | 148.2000 | -1.20 | (-0.80%) | 1 | 148 |
| 15.04.2026 16:15:07 | 109 | 148.2000 | -1.20 | (-0.80%) | 1 | 148 |
| 15.04.2026 16:14:21 | 108 | 148.4000 | -1.00 | (-0.67%) | 10 | 1 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:10:01 | 107 | 149.0000 | -0.40 | (-0.27%) | 1 | 149 |
| 15.04.2026 16:10:01 | 106 | 149.0000 | -0.40 | (-0.27%) | 1 | 149 |
| 15.04.2026 15:58:08 | 105 | 148.4000 | -1.00 | (-0.67%) | 24 | 3 562 |
| 15.04.2026 15:58:08 | 104 | 148.4000 | -1.00 | (-0.67%) | 34 | 5 046 |
| 15.04.2026 15:53:04 | 103 | 148.2000 | -1.20 | (-0.80%) | 41 | 6 076 |
| 15.04.2026 15:53:04 | 102 | 148.2000 | -1.20 | (-0.80%) | 59 | 8 744 |
| 15.04.2026 15:32:09 | 101 | 148.2000 | -1.20 | (-0.80%) | 13 | 1 927 |
| 15.04.2026 15:31:56 | 100 | 148.2000 | -1.20 | (-0.80%) | 1 | 148 |
| 15.04.2026 15:29:21 | 99 | 148.2000 | -1.20 | (-0.80%) | 2 | 296 |
| 15.04.2026 15:28:45 | 98 | 148.4000 | -1.00 | (-0.67%) | 25 | 3 710 |
| 15.04.2026 15:28:45 | 97 | 148.4000 | -1.00 | (-0.67%) | 7 | 1 039 |
| 15.04.2026 15:21:26 | 96 | 148.4000 | -1.00 | (-0.67%) | 5 | 742 |
| 15.04.2026 15:18:22 | 95 | 148.4000 | -1.00 | (-0.67%) | 10 | 1 484 |
| 15.04.2026 15:10:03 | 94 | 149.0000 | -0.40 | (-0.27%) | 3 | 447 |
| 15.04.2026 14:56:10 | 93 | 148.4000 | -1.00 | (-0.67%) | 1 | 148 |
| 15.04.2026 14:56:10 | 92 | 148.4000 | -1.00 | (-0.67%) | 2 | 297 |
| 15.04.2026 14:45:24 | 91 | 148.4000 | -1.00 | (-0.67%) | 30 | 4 452 |
| 15.04.2026 14:45:24 | 90 | 148.4000 | -1.00 | (-0.67%) | 8 | 1 187 |
| 15.04.2026 14:41:00 | 89 | 148.4000 | -1.00 | (-0.67%) | 1 | 148 |
| 15.04.2026 14:40:44 | 88 | 148.4000 | -1.00 | (-0.67%) | 10 | 1 484 |
| 15.04.2026 14:33:57 | 87 | 148.2000 | -1.20 | (-0.80%) | 19 | 2 816 |
| 15.04.2026 14:33:54 | 86 | 148.4000 | -1.00 | (-0.67%) | 1 | 148 |
| 15.04.2026 14:33:54 | 85 | 148.4000 | -1.00 | (-0.67%) | 10 | 1 484 |
| 15.04.2026 14:33:54 | 84 | 148.4000 | -1.00 | (-0.67%) | 22 | 3 265 |
| 15.04.2026 14:33:54 | 83 | 148.4000 | -1.00 | (-0.67%) | 28 | 4 155 |
| 15.04.2026 14:33:54 | 82 | 148.6000 | -0.80 | (-0.54%) | 20 | 2 972 |
| 15.04.2026 14:32:24 | 81 | 148.6000 | -0.80 | (-0.54%) | 5 | 743 |
| 15.04.2026 14:01:37 | 80 | 148.6000 | -0.80 | (-0.54%) | 2 | 297 |
| 15.04.2026 13:50:36 | 79 | 148.6000 | -0.80 | (-0.54%) | 18 | 2 675 |
| 15.04.2026 13:50:33 | 78 | 148.6000 | -0.80 | (-0.54%) | 12 | 1 783 |
| 15.04.2026 13:50:28 | 77 | 148.6000 | -0.80 | (-0.54%) | 14 | 2 080 |
| 15.04.2026 13:32:47 | 76 | 148.6000 | -0.80 | (-0.54%) | 34 | 5 052 |
| 15.04.2026 13:32:42 | 75 | 148.6000 | -0.80 | (-0.54%) | 15 | 2 229 |
| 15.04.2026 13:32:42 | 74 | 148.6000 | -0.80 | (-0.54%) | 5 | 743 |
| 15.04.2026 13:32:42 | 73 | 149.0000 | -0.40 | (-0.27%) | 723 | 107 727 |
| 15.04.2026 13:32:42 | 72 | 149.0000 | -0.40 | (-0.27%) | 66 | 9 834 |
| 15.04.2026 13:32:42 | 71 | 149.2000 | -0.20 | (-0.13%) | 134 | 19 993 |
| 15.04.2026 13:32:34 | 70 | 149.2000 | -0.20 | (-0.13%) | 1 | 149 |
| 15.04.2026 13:14:25 | 69 | 149.4000 | +0.00 | (+0.00%) | 1 | 149 |
| 15.04.2026 13:14:24 | 68 | 149.4000 | +0.00 | (+0.00%) | 1 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 213 277 064 |
| Enterprise Value: | 2 311 320 064 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
