Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
149.60+3.60(+2.47%)UNIMOT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:15:29 | 149.6000 | +3.60 | (+2.47%) | 1 | 150 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 28 | 4 155 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 13 | 1 929 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 11 | 1 632 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 27 | 4 007 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 1 | 148 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 1 | 148 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 4 | 594 | |
| 14:15:29 | 148.4000 | +2.40 | (+1.64%) | 1 | 148 | |
| 14:15:20 | 148.6000 | +2.60 | (+1.78%) | 55 | 8 173 | |
| 14:15:20 | 148.6000 | +2.60 | (+1.78%) | 7 | 1 040 | |
| 14:15:10 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 14:15:10 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 14:15:10 | 149.0000 | +3.00 | (+2.05%) | 5 | 745 | |
| 14:15:10 | 149.0000 | +3.00 | (+2.05%) | 10 | 1 490 | |
| 14:15:10 | 149.0000 | +3.00 | (+2.05%) | 8 | 1 192 | |
| 14:14:36 | 149.8000 | +3.80 | (+2.60%) | 30 | 4 494 | |
| 14:13:14 | 149.2000 | +3.20 | (+2.19%) | 11 | 1 641 | |
| 14:13:14 | 149.2000 | +3.20 | (+2.19%) | 19 | 2 835 | |
| 14:13:14 | 149.2000 | +3.20 | (+2.19%) | 3 | 448 | |
| 14:13:14 | 149.2000 | +3.20 | (+2.19%) | 27 | 4 028 | |
| 14:07:35 | 150.0000 | +4.00 | (+2.74%) | 49 | 7 350 | |
| 14:07:03 | 150.0000 | +4.00 | (+2.74%) | 2 | 300 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 10 | 1 492 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 34 | 5 073 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 7 | 1 044 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 34 | 5 073 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 41 | 6 117 | |
| 14:02:15 | 149.2000 | +3.20 | (+2.19%) | 34 | 5 073 | |
| 14:02:12 | 149.2000 | +3.20 | (+2.19%) | 1 | 149 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:02:12 | 149.2000 | +3.20 | (+2.19%) | 23 | 3 432 | |
| 14:02:12 | 149.2000 | +3.20 | (+2.19%) | 212 | 31 630 | |
| 14:02:12 | 149.4000 | +3.40 | (+2.33%) | 10 | 1 494 | |
| 14:02:12 | 149.4000 | +3.40 | (+2.33%) | 20 | 2 988 | |
| 13:57:48 | 149.6000 | +3.60 | (+2.47%) | 10 | 1 496 | |
| 13:57:04 | 150.0000 | +4.00 | (+2.74%) | 5 | 750 | |
| 13:51:52 | 150.2000 | +4.20 | (+2.88%) | 7 | 1 051 | |
| 13:46:12 | 149.4000 | +3.40 | (+2.33%) | 1 | 149 | |
| 13:46:12 | 149.4000 | +3.40 | (+2.33%) | 9 | 1 345 | |
| 13:37:55 | 150.0000 | +4.00 | (+2.74%) | 10 | 1 500 | |
| 13:37:55 | 150.0000 | +4.00 | (+2.74%) | 90 | 13 500 | |
| 13:37:24 | 150.0000 | +4.00 | (+2.74%) | 1 | 150 | |
| 13:32:01 | 150.0000 | +4.00 | (+2.74%) | 81 | 12 150 | |
| 13:30:49 | 150.0000 | +4.00 | (+2.74%) | 10 | 1 500 | |
| 13:30:07 | 149.0000 | +3.00 | (+2.05%) | 23 | 3 427 | |
| 13:30:07 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 | |
| 13:27:16 | 150.0000 | +4.00 | (+2.74%) | 7 | 1 050 | |
| 13:27:16 | 150.0000 | +4.00 | (+2.74%) | 91 | 13 650 | |
| 13:27:16 | 150.0000 | +4.00 | (+2.74%) | 1 | 150 | |
| 13:21:45 | 149.0000 | +3.00 | (+2.05%) | 14 | 2 086 | |
| 13:16:55 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 13:00:21 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 12:59:21 | 149.0000 | +3.00 | (+2.05%) | 7 | 1 043 | |
| 12:58:34 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 12:46:34 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 | |
| 12:43:53 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 | |
| 12:43:43 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 | |
| 12:35:55 | 148.4000 | +2.40 | (+1.64%) | 36 | 5 342 | |
| 12:33:05 | 148.4000 | +2.40 | (+1.64%) | 1 | 148 | |
| 12:23:53 | 149.0000 | +3.00 | (+2.05%) | 200 | 29 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:21:36 | 148.2000 | +2.20 | (+1.51%) | 1 | 148 | |
| 12:21:36 | 148.2000 | +2.20 | (+1.51%) | 12 | 1 778 | |
| 12:21:36 | 148.2000 | +2.20 | (+1.51%) | 10 | 1 482 | |
| 12:21:36 | 148.4000 | +2.40 | (+1.64%) | 27 | 4 007 | |
| 12:20:57 | 149.0000 | +3.00 | (+2.05%) | 265 | 39 485 | |
| 12:20:57 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 12:14:33 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 12:13:27 | 149.0000 | +3.00 | (+2.05%) | 5 | 745 | |
| 12:08:10 | 148.8000 | +2.80 | (+1.92%) | 1 | 149 | |
| 12:08:10 | 148.8000 | +2.80 | (+1.92%) | 24 | 3 571 | |
| 12:08:10 | 148.8000 | +2.80 | (+1.92%) | 9 | 1 339 | |
| 12:06:28 | 148.8000 | +2.80 | (+1.92%) | 2 | 298 | |
| 12:05:55 | 148.8000 | +2.80 | (+1.92%) | 5 | 744 | |
| 11:56:52 | 148.8000 | +2.80 | (+1.92%) | 38 | 5 654 | |
| 11:53:37 | 148.4000 | +2.40 | (+1.64%) | 135 | 20 034 | |
| 11:53:37 | 148.4000 | +2.40 | (+1.64%) | 110 | 16 324 | |
| 11:53:37 | 148.4000 | +2.40 | (+1.64%) | 42 | 6 233 | |
| 11:53:37 | 148.4000 | +2.40 | (+1.64%) | 28 | 4 155 | |
| 11:53:37 | 148.4000 | +2.40 | (+1.64%) | 16 | 2 374 | |
| 11:53:37 | 148.8000 | +2.80 | (+1.92%) | 1 | 149 | |
| 11:53:01 | 150.0000 | +4.00 | (+2.74%) | 1396 | 209 400 | |
| 11:53:01 | 150.0000 | +4.00 | (+2.74%) | 77 | 11 550 | |
| 11:52:59 | 150.0000 | +4.00 | (+2.74%) | 23 | 3 450 | |
| 11:52:59 | 150.0000 | +4.00 | (+2.74%) | 29 | 4 350 | |
| 11:52:59 | 150.0000 | +4.00 | (+2.74%) | 54 | 8 100 | |
| 11:52:59 | 150.0000 | +4.00 | (+2.74%) | 21 | 3 150 | |
| 11:51:01 | 149.8000 | +3.80 | (+2.60%) | 1 | 150 | |
| 11:51:01 | 149.8000 | +3.80 | (+2.60%) | 15 | 2 247 | |
| 11:51:01 | 149.6000 | +3.60 | (+2.47%) | 1 | 150 | |
| 11:34:21 | 149.0000 | +3.00 | (+2.05%) | 10 | 1 490 | |
| 11:30:40 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 11:30:40 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
| 11:30:10 | 148.4000 | +2.40 | (+1.64%) | 2 | 297 | |
| 11:30:10 | 148.6000 | +2.60 | (+1.78%) | 26 | 3 864 | |
| 11:29:23 | 149.0000 | +3.00 | (+2.05%) | 10 | 1 490 | |
| 11:28:56 | 149.0000 | +3.00 | (+2.05%) | 5 | 745 | |
| 11:28:41 | 149.0000 | +3.00 | (+2.05%) | 5 | 745 | |
| 11:28:02 | 149.0000 | +3.00 | (+2.05%) | 20 | 2 980 | |
| 11:26:55 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 | |
| 11:26:00 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 226 393 655 |
| Enterprise Value: | 2 716 728 655 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
