Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
135.80+0.80(+0.59%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 134 | 135.8000 | +0.80 | (+0.59%) | 19 | 2 580 |
| 30.01.2026 17:00:00 | 133 | 135.8000 | +0.80 | (+0.59%) | 36 | 4 889 |
| 30.01.2026 17:00:00 | 132 | 135.8000 | +0.80 | (+0.59%) | 61 | 8 284 |
| 30.01.2026 17:00:00 | 131 | 135.8000 | +0.80 | (+0.59%) | 95 | 12 901 |
| 30.01.2026 17:00:00 | 130 | 135.8000 | +0.80 | (+0.59%) | 34 | 4 617 |
| 30.01.2026 16:48:30 | 129 | 134.4000 | -0.60 | (-0.44%) | 158 | 21 235 |
| 30.01.2026 16:42:05 | 128 | 133.6000 | -1.40 | (-1.04%) | 15 | 2 004 |
| 30.01.2026 16:42:05 | 127 | 133.6000 | -1.40 | (-1.04%) | 30 | 4 008 |
| 30.01.2026 16:42:05 | 126 | 133.6000 | -1.40 | (-1.04%) | 2 | 267 |
| 30.01.2026 16:42:05 | 125 | 133.6000 | -1.40 | (-1.04%) | 30 | 4 008 |
| 30.01.2026 16:42:05 | 124 | 133.6000 | -1.40 | (-1.04%) | 50 | 6 680 |
| 30.01.2026 16:42:05 | 123 | 133.8000 | -1.20 | (-0.89%) | 10 | 1 338 |
| 30.01.2026 16:41:16 | 122 | 134.0000 | -1.00 | (-0.74%) | 105 | 14 070 |
| 30.01.2026 16:40:29 | 121 | 134.0000 | -1.00 | (-0.74%) | 295 | 39 530 |
| 30.01.2026 16:39:11 | 120 | 134.0000 | -1.00 | (-0.74%) | 50 | 6 700 |
| 30.01.2026 16:39:11 | 119 | 134.0000 | -1.00 | (-0.74%) | 5 | 670 |
| 30.01.2026 16:38:39 | 118 | 134.0000 | -1.00 | (-0.74%) | 8 | 1 072 |
| 30.01.2026 16:38:39 | 117 | 134.0000 | -1.00 | (-0.74%) | 9 | 1 206 |
| 30.01.2026 16:38:39 | 116 | 134.0000 | -1.00 | (-0.74%) | 48 | 6 432 |
| 30.01.2026 16:27:19 | 115 | 134.6000 | -0.40 | (-0.30%) | 4 | 538 |
| 30.01.2026 16:27:19 | 114 | 134.6000 | -0.40 | (-0.30%) | 60 | 8 076 |
| 30.01.2026 16:27:19 | 113 | 134.4000 | -0.60 | (-0.44%) | 31 | 4 166 |
| 30.01.2026 16:23:34 | 112 | 134.0000 | -1.00 | (-0.74%) | 2 | 268 |
| 30.01.2026 16:14:35 | 111 | 134.4000 | -0.60 | (-0.44%) | 4 | 538 |
| 30.01.2026 16:14:35 | 110 | 134.2000 | -0.80 | (-0.59%) | 11 | 1 476 |
| 30.01.2026 16:02:04 | 109 | 134.4000 | -0.60 | (-0.44%) | 25 | 3 360 |
| 30.01.2026 16:02:04 | 108 | 134.4000 | -0.60 | (-0.44%) | 25 | 3 360 |
| 30.01.2026 16:00:47 | 107 | 133.8000 | -1.20 | (-0.89%) | 52 | 6 958 |
| 30.01.2026 16:00:47 | 106 | 134.0000 | -1.00 | (-0.74%) | 15 | 2 010 |
| 30.01.2026 16:00:47 | 105 | 134.0000 | -1.00 | (-0.74%) | 3 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:59:53 | 104 | 134.4000 | -0.60 | (-0.44%) | 5 | 672 |
| 30.01.2026 15:57:15 | 103 | 134.4000 | -0.60 | (-0.44%) | 1 | 134 |
| 30.01.2026 15:43:50 | 102 | 134.4000 | -0.60 | (-0.44%) | 11 | 1 478 |
| 30.01.2026 15:34:50 | 101 | 134.4000 | -0.60 | (-0.44%) | 10 | 1 344 |
| 30.01.2026 15:34:25 | 100 | 134.4000 | -0.60 | (-0.44%) | 2 | 269 |
| 30.01.2026 15:00:37 | 99 | 134.6000 | -0.40 | (-0.30%) | 20 | 2 692 |
| 30.01.2026 14:45:22 | 98 | 134.6000 | -0.40 | (-0.30%) | 20 | 2 692 |
| 30.01.2026 14:43:31 | 97 | 134.4000 | -0.60 | (-0.44%) | 100 | 13 440 |
| 30.01.2026 14:43:31 | 96 | 134.2000 | -0.80 | (-0.59%) | 50 | 6 710 |
| 30.01.2026 14:29:55 | 95 | 134.0000 | -1.00 | (-0.74%) | 7 | 938 |
| 30.01.2026 14:17:34 | 94 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
| 30.01.2026 14:17:34 | 93 | 134.8000 | -0.20 | (-0.15%) | 1 | 135 |
| 30.01.2026 14:17:34 | 92 | 134.6000 | -0.40 | (-0.30%) | 99 | 13 325 |
| 30.01.2026 14:12:21 | 91 | 133.8000 | -1.20 | (-0.89%) | 8 | 1 070 |
| 30.01.2026 14:07:15 | 90 | 134.4000 | -0.60 | (-0.44%) | 68 | 9 139 |
| 30.01.2026 14:06:19 | 89 | 134.2000 | -0.80 | (-0.59%) | 15 | 2 013 |
| 30.01.2026 14:04:45 | 88 | 133.6000 | -1.40 | (-1.04%) | 3 | 401 |
| 30.01.2026 14:04:45 | 87 | 133.8000 | -1.20 | (-0.89%) | 2 | 268 |
| 30.01.2026 14:03:32 | 86 | 134.2000 | -0.80 | (-0.59%) | 8 | 1 074 |
| 30.01.2026 13:53:45 | 85 | 133.6000 | -1.40 | (-1.04%) | 10 | 1 336 |
| 30.01.2026 13:46:40 | 84 | 133.6000 | -1.40 | (-1.04%) | 1 | 134 |
| 30.01.2026 13:46:40 | 83 | 133.8000 | -1.20 | (-0.89%) | 4 | 535 |
| 30.01.2026 13:32:33 | 82 | 134.2000 | -0.80 | (-0.59%) | 1 | 134 |
| 30.01.2026 13:24:51 | 81 | 133.6000 | -1.40 | (-1.04%) | 2 | 267 |
| 30.01.2026 13:23:18 | 80 | 133.6000 | -1.40 | (-1.04%) | 3 | 401 |
| 30.01.2026 13:22:04 | 79 | 133.6000 | -1.40 | (-1.04%) | 3 | 401 |
| 30.01.2026 13:20:17 | 78 | 133.6000 | -1.40 | (-1.04%) | 2 | 267 |
| 30.01.2026 13:16:43 | 77 | 134.2000 | -0.80 | (-0.59%) | 30 | 4 026 |
| 30.01.2026 13:16:11 | 76 | 134.2000 | -0.80 | (-0.59%) | 13 | 1 745 |
| 30.01.2026 13:16:11 | 75 | 134.0000 | -1.00 | (-0.74%) | 2 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:05:50 | 74 | 133.6000 | -1.40 | (-1.04%) | 4 | 534 |
| 30.01.2026 13:05:50 | 73 | 133.6000 | -1.40 | (-1.04%) | 2 | 267 |
| 30.01.2026 12:45:54 | 72 | 133.6000 | -1.40 | (-1.04%) | 1 | 134 |
| 30.01.2026 12:45:54 | 71 | 133.6000 | -1.40 | (-1.04%) | 1 | 134 |
| 30.01.2026 12:44:58 | 70 | 134.2000 | -0.80 | (-0.59%) | 1 | 134 |
| 30.01.2026 12:44:58 | 69 | 134.8000 | -0.20 | (-0.15%) | 2 | 270 |
| 30.01.2026 12:31:24 | 68 | 134.8000 | -0.20 | (-0.15%) | 3 | 404 |
| 30.01.2026 12:31:20 | 67 | 135.0000 | 0.00 | (0.00%) | 13 | 1 755 |
| 30.01.2026 12:30:54 | 66 | 134.8000 | -0.20 | (-0.15%) | 25 | 3 370 |
| 30.01.2026 12:29:48 | 65 | 134.2000 | -0.80 | (-0.59%) | 2 | 268 |
| 30.01.2026 12:25:30 | 64 | 134.8000 | -0.20 | (-0.15%) | 97 | 13 076 |
| 30.01.2026 12:25:30 | 63 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 30.01.2026 12:25:30 | 62 | 134.6000 | -0.40 | (-0.30%) | 3 | 404 |
| 30.01.2026 12:15:42 | 61 | 133.4000 | -1.60 | (-1.19%) | 27 | 3 602 |
| 30.01.2026 12:15:42 | 60 | 133.4000 | -1.60 | (-1.19%) | 19 | 2 535 |
| 30.01.2026 12:15:42 | 59 | 133.4000 | -1.60 | (-1.19%) | 16 | 2 134 |
| 30.01.2026 12:15:42 | 58 | 133.4000 | -1.60 | (-1.19%) | 4 | 534 |
| 30.01.2026 12:15:42 | 57 | 133.4000 | -1.60 | (-1.19%) | 75 | 10 005 |
| 30.01.2026 12:15:42 | 56 | 133.6000 | -1.40 | (-1.04%) | 80 | 10 688 |
| 30.01.2026 12:15:42 | 55 | 133.6000 | -1.40 | (-1.04%) | 50 | 6 680 |
| 30.01.2026 12:15:42 | 54 | 133.6000 | -1.40 | (-1.04%) | 24 | 3 206 |
| 30.01.2026 12:15:42 | 53 | 133.8000 | -1.20 | (-0.89%) | 91 | 12 176 |
| 30.01.2026 12:15:42 | 52 | 133.8000 | -1.20 | (-0.89%) | 3 | 401 |
| 30.01.2026 12:15:42 | 51 | 134.0000 | -1.00 | (-0.74%) | 1 | 134 |
| 30.01.2026 12:12:18 | 50 | 134.4000 | -0.60 | (-0.44%) | 2 | 269 |
| 30.01.2026 12:09:30 | 49 | 134.2000 | -0.80 | (-0.59%) | 13 | 1 745 |
| 30.01.2026 11:53:54 | 48 | 134.8000 | -0.20 | (-0.15%) | 60 | 8 088 |
| 30.01.2026 11:53:43 | 47 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 30.01.2026 11:51:25 | 46 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 30.01.2026 11:49:47 | 45 | 134.6000 | -0.40 | (-0.30%) | 2 | 269 |
| 30.01.2026 11:45:24 | 44 | 133.6000 | -1.40 | (-1.04%) | 4 | 534 |
| 30.01.2026 11:39:59 | 43 | 133.6000 | -1.40 | (-1.04%) | 32 | 4 275 |
| 30.01.2026 11:39:59 | 42 | 133.6000 | -1.40 | (-1.04%) | 3 | 401 |
| 30.01.2026 11:39:59 | 41 | 133.8000 | -1.20 | (-0.89%) | 42 | 5 620 |
| 30.01.2026 11:39:59 | 40 | 133.8000 | -1.20 | (-0.89%) | 1 | 134 |
| 30.01.2026 11:39:59 | 39 | 134.0000 | -1.00 | (-0.74%) | 2 | 268 |
| 30.01.2026 11:35:36 | 38 | 134.8000 | -0.20 | (-0.15%) | 1 | 135 |
| 30.01.2026 11:33:53 | 37 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 30.01.2026 11:33:53 | 36 | 134.6000 | -0.40 | (-0.30%) | 2 | 269 |
| 30.01.2026 11:33:53 | 35 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 113 263 684 |
| Enterprise Value: | 2 211 306 684 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
