Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
168.00-0.60(-0.36%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 16:49:00 | 82 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 16:49:00 | 81 | 167.8000 | -0.80 | (-0.47%) | 1 | 168 |
| 05.08.2026 16:49:00 | 80 | 167.4000 | -1.20 | (-0.71%) | 99 | 16 573 |
| 05.08.2026 16:47:21 | 79 | 167.2000 | -1.40 | (-0.83%) | 50 | 8 360 |
| 05.08.2026 16:44:37 | 78 | 167.0000 | -1.60 | (-0.95%) | 12 | 2 004 |
| 05.08.2026 16:44:37 | 77 | 167.2000 | -1.40 | (-0.83%) | 7 | 1 170 |
| 05.08.2026 16:42:30 | 76 | 167.2000 | -1.40 | (-0.83%) | 18 | 3 010 |
| 05.08.2026 16:35:40 | 75 | 167.2000 | -1.40 | (-0.83%) | 6 | 1 003 |
| 05.08.2026 16:35:40 | 74 | 167.0000 | -1.60 | (-0.95%) | 24 | 4 008 |
| 05.08.2026 16:35:07 | 73 | 166.6000 | -2.00 | (-1.19%) | 1 | 167 |
| 05.08.2026 16:32:46 | 72 | 166.6000 | -2.00 | (-1.19%) | 3 | 500 |
| 05.08.2026 16:06:54 | 71 | 166.6000 | -2.00 | (-1.19%) | 20 | 3 332 |
| 05.08.2026 16:03:35 | 70 | 166.0000 | -2.60 | (-1.54%) | 1 | 166 |
| 05.08.2026 15:54:33 | 69 | 166.6000 | -2.00 | (-1.19%) | 1 | 167 |
| 05.08.2026 15:54:33 | 68 | 166.6000 | -2.00 | (-1.19%) | 3 | 500 |
| 05.08.2026 15:20:00 | 67 | 166.6000 | -2.00 | (-1.19%) | 4 | 666 |
| 05.08.2026 15:04:53 | 66 | 166.6000 | -2.00 | (-1.19%) | 2 | 333 |
| 05.08.2026 14:47:47 | 65 | 167.2000 | -1.40 | (-0.83%) | 1 | 167 |
| 05.08.2026 14:32:01 | 64 | 167.4000 | -1.20 | (-0.71%) | 1 | 167 |
| 05.08.2026 13:54:38 | 63 | 167.6000 | -1.00 | (-0.59%) | 7 | 1 173 |
| 05.08.2026 12:59:21 | 62 | 167.6000 | -1.00 | (-0.59%) | 1 | 168 |
| 05.08.2026 12:51:33 | 61 | 167.6000 | -1.00 | (-0.59%) | 1 | 168 |
| 05.08.2026 12:51:33 | 60 | 167.6000 | -1.00 | (-0.59%) | 2 | 335 |
| 05.08.2026 12:39:04 | 59 | 167.6000 | -1.00 | (-0.59%) | 2 | 335 |
| 05.08.2026 12:31:06 | 58 | 167.8000 | -0.80 | (-0.47%) | 1 | 168 |
| 05.08.2026 12:31:06 | 57 | 165.8000 | -2.80 | (-1.66%) | 14 | 2 321 |
| 05.08.2026 12:31:06 | 56 | 165.8000 | -2.80 | (-1.66%) | 6 | 995 |
| 05.08.2026 12:31:06 | 55 | 165.8000 | -2.80 | (-1.66%) | 3 | 497 |
| 05.08.2026 12:31:06 | 54 | 165.8000 | -2.80 | (-1.66%) | 1 | 166 |
| 05.08.2026 12:31:06 | 53 | 165.8000 | -2.80 | (-1.66%) | 16 | 2 653 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:19:47 | 52 | 167.8000 | -0.80 | (-0.47%) | 3 | 503 |
| 05.08.2026 12:16:13 | 51 | 165.8000 | -2.80 | (-1.66%) | 3 | 497 |
| 05.08.2026 11:40:54 | 50 | 167.8000 | -0.80 | (-0.47%) | 3 | 503 |
| 05.08.2026 11:38:12 | 49 | 165.8000 | -2.80 | (-1.66%) | 33 | 5 471 |
| 05.08.2026 11:38:12 | 48 | 166.4000 | -2.20 | (-1.30%) | 20 | 3 328 |
| 05.08.2026 11:38:12 | 47 | 167.0000 | -1.60 | (-0.95%) | 5 | 835 |
| 05.08.2026 11:38:12 | 46 | 167.2000 | -1.40 | (-0.83%) | 2 | 334 |
| 05.08.2026 11:38:12 | 45 | 167.2000 | -1.40 | (-0.83%) | 10 | 1 672 |
| 05.08.2026 11:36:11 | 44 | 168.0000 | -0.60 | (-0.36%) | 7 | 1 176 |
| 05.08.2026 11:14:06 | 43 | 168.0000 | -0.60 | (-0.36%) | 10 | 1 680 |
| 05.08.2026 11:14:06 | 42 | 168.0000 | -0.60 | (-0.36%) | 95 | 15 960 |
| 05.08.2026 10:29:15 | 41 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 10:29:06 | 40 | 168.0000 | -0.60 | (-0.36%) | 34 | 5 712 |
| 05.08.2026 10:29:06 | 39 | 168.0000 | -0.60 | (-0.36%) | 150 | 25 200 |
| 05.08.2026 10:29:06 | 38 | 168.0000 | -0.60 | (-0.36%) | 70 | 11 760 |
| 05.08.2026 10:29:06 | 37 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 10:18:09 | 36 | 168.0000 | -0.60 | (-0.36%) | 93 | 15 624 |
| 05.08.2026 10:18:09 | 35 | 168.2000 | -0.40 | (-0.24%) | 20 | 3 364 |
| 05.08.2026 10:18:09 | 34 | 168.4000 | -0.20 | (-0.12%) | 100 | 16 840 |
| 05.08.2026 10:17:49 | 33 | 168.6000 | -0.00 | (-0.00%) | 60 | 10 116 |
| 05.08.2026 10:14:58 | 32 | 168.4000 | -0.20 | (-0.12%) | 100 | 16 840 |
| 05.08.2026 10:11:27 | 31 | 168.4000 | -0.20 | (-0.12%) | 10 | 1 684 |
| 05.08.2026 10:11:19 | 30 | 168.4000 | -0.20 | (-0.12%) | 20 | 3 368 |
| 05.08.2026 10:07:06 | 29 | 168.0000 | -0.60 | (-0.36%) | 6 | 1 008 |
| 05.08.2026 10:05:53 | 28 | 168.0000 | -0.60 | (-0.36%) | 2 | 336 |
| 05.08.2026 10:05:53 | 27 | 168.0000 | -0.60 | (-0.36%) | 2 | 336 |
| 05.08.2026 10:05:53 | 26 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 10:05:53 | 25 | 168.0000 | -0.60 | (-0.36%) | 35 | 5 880 |
| 05.08.2026 09:58:02 | 24 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 09:58:02 | 23 | 168.0000 | -0.60 | (-0.36%) | 5 | 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:58:00 | 22 | 167.0000 | -1.60 | (-0.95%) | 1 | 167 |
| 05.08.2026 09:58:00 | 21 | 167.0000 | -1.60 | (-0.95%) | 5 | 835 |
| 05.08.2026 09:58:00 | 20 | 167.0000 | -1.60 | (-0.95%) | 10 | 1 670 |
| 05.08.2026 09:56:21 | 19 | 168.0000 | -0.60 | (-0.36%) | 37 | 6 216 |
| 05.08.2026 09:56:21 | 18 | 168.0000 | -0.60 | (-0.36%) | 6 | 1 008 |
| 05.08.2026 09:56:21 | 17 | 168.0000 | -0.60 | (-0.36%) | 77 | 12 936 |
| 05.08.2026 09:34:15 | 16 | 168.0000 | -0.60 | (-0.36%) | 3 | 504 |
| 05.08.2026 09:31:10 | 15 | 168.0000 | -0.60 | (-0.36%) | 6 | 1 008 |
| 05.08.2026 09:16:34 | 14 | 168.0000 | -0.60 | (-0.36%) | 15 | 2 520 |
| 05.08.2026 09:10:05 | 13 | 168.0000 | -0.60 | (-0.36%) | 12 | 2 016 |
| 05.08.2026 09:05:22 | 12 | 168.0000 | -0.60 | (-0.36%) | 36 | 6 048 |
| 05.08.2026 09:04:52 | 11 | 167.6000 | -1.00 | (-0.59%) | 81 | 13 576 |
| 05.08.2026 09:04:52 | 10 | 167.6000 | -1.00 | (-0.59%) | 19 | 3 184 |
| 05.08.2026 09:00:02 | 9 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 09:00:00 | 8 | 168.0000 | -0.60 | (-0.36%) | 20 | 3 360 |
| 05.08.2026 09:00:00 | 7 | 168.0000 | -0.60 | (-0.36%) | 43 | 7 224 |
| 05.08.2026 09:00:00 | 6 | 168.0000 | -0.60 | (-0.36%) | 2 | 336 |
| 05.08.2026 09:00:00 | 5 | 168.0000 | -0.60 | (-0.36%) | 2 | 336 |
| 05.08.2026 09:00:00 | 4 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 09:00:00 | 3 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 09:00:00 | 2 | 168.0000 | -0.60 | (-0.36%) | 1 | 168 |
| 05.08.2026 09:00:00 | 1 | 168.0000 | -0.60 | (-0.36%) | 8 | 1 344 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 128 | 168.6000 | +3.20 | (+1.93%) | 2 | 337 |
| 04.08.2026 17:00:00 | 127 | 168.6000 | +3.20 | (+1.93%) | 98 | 16 523 |
| 04.08.2026 17:00:00 | 126 | 168.6000 | +3.20 | (+1.93%) | 5 | 843 |
| 04.08.2026 16:48:30 | 125 | 167.0000 | +1.60 | (+0.97%) | 3 | 501 |
| 04.08.2026 16:42:07 | 124 | 167.6000 | +2.20 | (+1.33%) | 1 | 168 |
| 04.08.2026 16:42:07 | 123 | 167.6000 | +2.20 | (+1.33%) | 1 | 168 |
| 04.08.2026 16:42:04 | 122 | 167.0000 | +1.60 | (+0.97%) | 1 | 167 |
| 04.08.2026 16:41:00 | 121 | 167.0000 | +1.60 | (+0.97%) | 25 | 4 175 |
| 04.08.2026 16:37:44 | 120 | 167.0000 | +1.60 | (+0.97%) | 7 | 1 169 |
| 04.08.2026 16:32:42 | 119 | 167.6000 | +2.20 | (+1.33%) | 4 | 670 |
| 04.08.2026 16:32:42 | 118 | 167.6000 | +2.20 | (+1.33%) | 10 | 1 676 |
| 04.08.2026 16:31:01 | 117 | 167.2000 | +1.80 | (+1.09%) | 23 | 3 846 |
| 04.08.2026 16:31:01 | 116 | 167.2000 | +1.80 | (+1.09%) | 79 | 13 209 |
| 04.08.2026 16:27:29 | 115 | 167.2000 | +1.80 | (+1.09%) | 1 | 167 |
| 04.08.2026 16:12:50 | 114 | 167.2000 | +1.80 | (+1.09%) | 20 | 3 344 |
| 04.08.2026 16:12:11 | 113 | 167.2000 | +1.80 | (+1.09%) | 100 | 16 720 |
| 04.08.2026 16:10:04 | 112 | 167.0000 | +1.60 | (+0.97%) | 2 | 334 |
| 04.08.2026 16:10:04 | 111 | 167.0000 | +1.60 | (+0.97%) | 15 | 2 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 377 233 424 |
| Enterprise Value: | 2 537 915 424 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
