Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
167.40-3.40(-1.99%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 146 | 167.4000 | -3.40 | (-1.99%) | 5 | 837 |
| 03.06.2026 17:00:00 | 145 | 167.4000 | -3.40 | (-1.99%) | 55 | 9 207 |
| 03.06.2026 17:00:00 | 144 | 167.4000 | -3.40 | (-1.99%) | 13 | 2 176 |
| 03.06.2026 17:00:00 | 143 | 167.4000 | -3.40 | (-1.99%) | 10 | 1 674 |
| 03.06.2026 17:00:00 | 142 | 167.4000 | -3.40 | (-1.99%) | 11 | 1 841 |
| 03.06.2026 17:00:00 | 141 | 167.4000 | -3.40 | (-1.99%) | 11 | 1 841 |
| 03.06.2026 17:00:00 | 140 | 167.4000 | -3.40 | (-1.99%) | 21 | 3 515 |
| 03.06.2026 17:00:00 | 139 | 167.4000 | -3.40 | (-1.99%) | 28 | 4 687 |
| 03.06.2026 17:00:00 | 138 | 167.4000 | -3.40 | (-1.99%) | 58 | 9 709 |
| 03.06.2026 17:00:00 | 137 | 167.4000 | -3.40 | (-1.99%) | 28 | 4 687 |
| 03.06.2026 16:49:55 | 136 | 167.4000 | -3.40 | (-1.99%) | 135 | 22 599 |
| 03.06.2026 16:49:01 | 135 | 167.2000 | -3.60 | (-2.11%) | 22 | 3 678 |
| 03.06.2026 16:49:01 | 134 | 167.2000 | -3.60 | (-2.11%) | 12 | 2 006 |
| 03.06.2026 16:48:55 | 133 | 167.2000 | -3.60 | (-2.11%) | 22 | 3 678 |
| 03.06.2026 16:48:55 | 132 | 167.2000 | -3.60 | (-2.11%) | 22 | 3 678 |
| 03.06.2026 16:48:55 | 131 | 167.2000 | -3.60 | (-2.11%) | 22 | 3 678 |
| 03.06.2026 16:46:47 | 130 | 166.8000 | -4.00 | (-2.34%) | 30 | 5 004 |
| 03.06.2026 16:39:57 | 129 | 167.6000 | -3.20 | (-1.87%) | 1 | 168 |
| 03.06.2026 16:38:52 | 128 | 166.4000 | -4.40 | (-2.58%) | 1 | 166 |
| 03.06.2026 16:23:47 | 127 | 166.4000 | -4.40 | (-2.58%) | 15 | 2 496 |
| 03.06.2026 16:23:47 | 126 | 166.6000 | -4.20 | (-2.46%) | 1 | 167 |
| 03.06.2026 16:19:15 | 125 | 167.8000 | -3.00 | (-1.76%) | 10 | 1 678 |
| 03.06.2026 16:14:55 | 124 | 166.2000 | -4.60 | (-2.69%) | 2 | 332 |
| 03.06.2026 16:13:35 | 123 | 167.8000 | -3.00 | (-1.76%) | 5 | 839 |
| 03.06.2026 16:08:41 | 122 | 166.6000 | -4.20 | (-2.46%) | 33 | 5 498 |
| 03.06.2026 16:08:41 | 121 | 166.6000 | -4.20 | (-2.46%) | 26 | 4 332 |
| 03.06.2026 15:59:38 | 120 | 167.2000 | -3.60 | (-2.11%) | 4 | 669 |
| 03.06.2026 15:59:38 | 119 | 167.2000 | -3.60 | (-2.11%) | 1 | 167 |
| 03.06.2026 15:36:08 | 118 | 167.6000 | -3.20 | (-1.87%) | 4 | 670 |
| 03.06.2026 15:25:19 | 117 | 167.8000 | -3.00 | (-1.76%) | 1 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:25:19 | 116 | 167.0000 | -3.80 | (-2.22%) | 2 | 334 |
| 03.06.2026 15:23:22 | 115 | 166.0000 | -4.80 | (-2.81%) | 10 | 1 660 |
| 03.06.2026 15:23:22 | 114 | 166.0000 | -4.80 | (-2.81%) | 169 | 28 054 |
| 03.06.2026 15:23:22 | 113 | 165.8000 | -5.00 | (-2.93%) | 15 | 2 487 |
| 03.06.2026 15:09:25 | 112 | 165.2000 | -5.60 | (-3.28%) | 20 | 3 304 |
| 03.06.2026 15:08:33 | 111 | 165.8000 | -5.00 | (-2.93%) | 4 | 663 |
| 03.06.2026 15:05:02 | 110 | 164.8000 | -6.00 | (-3.51%) | 15 | 2 472 |
| 03.06.2026 15:03:01 | 109 | 165.8000 | -5.00 | (-2.93%) | 1 | 166 |
| 03.06.2026 14:57:04 | 108 | 165.8000 | -5.00 | (-2.93%) | 3 | 497 |
| 03.06.2026 14:45:25 | 107 | 165.0000 | -5.80 | (-3.40%) | 30 | 4 950 |
| 03.06.2026 14:40:34 | 106 | 165.8000 | -5.00 | (-2.93%) | 9 | 1 492 |
| 03.06.2026 14:23:54 | 105 | 165.4000 | -5.40 | (-3.16%) | 20 | 3 308 |
| 03.06.2026 14:19:19 | 104 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 14:19:19 | 103 | 165.4000 | -5.40 | (-3.16%) | 34 | 5 624 |
| 03.06.2026 14:19:19 | 102 | 165.4000 | -5.40 | (-3.16%) | 12 | 1 985 |
| 03.06.2026 14:15:52 | 101 | 166.0000 | -4.80 | (-2.81%) | 3 | 498 |
| 03.06.2026 13:57:50 | 100 | 166.0000 | -4.80 | (-2.81%) | 3 | 498 |
| 03.06.2026 13:57:14 | 99 | 165.8000 | -5.00 | (-2.93%) | 2 | 332 |
| 03.06.2026 13:57:14 | 98 | 165.8000 | -5.00 | (-2.93%) | 23 | 3 813 |
| 03.06.2026 13:54:29 | 97 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 13:54:28 | 96 | 165.4000 | -5.40 | (-3.16%) | 23 | 3 804 |
| 03.06.2026 13:54:28 | 95 | 165.4000 | -5.40 | (-3.16%) | 9 | 1 489 |
| 03.06.2026 13:48:20 | 94 | 164.8000 | -6.00 | (-3.51%) | 13 | 2 142 |
| 03.06.2026 13:39:57 | 93 | 164.8000 | -6.00 | (-3.51%) | 3 | 494 |
| 03.06.2026 13:27:46 | 92 | 164.8000 | -6.00 | (-3.51%) | 1 | 165 |
| 03.06.2026 13:26:48 | 91 | 164.8000 | -6.00 | (-3.51%) | 1 | 165 |
| 03.06.2026 13:26:48 | 90 | 164.8000 | -6.00 | (-3.51%) | 11 | 1 813 |
| 03.06.2026 13:19:58 | 89 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 13:17:28 | 88 | 165.4000 | -5.40 | (-3.16%) | 3 | 496 |
| 03.06.2026 13:09:33 | 87 | 164.6000 | -6.20 | (-3.63%) | 5 | 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:09:28 | 86 | 164.6000 | -6.20 | (-3.63%) | 5 | 823 |
| 03.06.2026 13:08:57 | 85 | 164.6000 | -6.20 | (-3.63%) | 8 | 1 317 |
| 03.06.2026 13:08:57 | 84 | 164.8000 | -6.00 | (-3.51%) | 9 | 1 483 |
| 03.06.2026 13:08:57 | 83 | 164.8000 | -6.00 | (-3.51%) | 13 | 2 142 |
| 03.06.2026 12:58:03 | 82 | 165.0000 | -5.80 | (-3.40%) | 20 | 3 300 |
| 03.06.2026 12:45:45 | 81 | 165.0000 | -5.80 | (-3.40%) | 28 | 4 620 |
| 03.06.2026 12:45:45 | 80 | 165.0000 | -5.80 | (-3.40%) | 3 | 495 |
| 03.06.2026 12:45:45 | 79 | 165.0000 | -5.80 | (-3.40%) | 1 | 165 |
| 03.06.2026 12:41:03 | 78 | 165.0000 | -5.80 | (-3.40%) | 4 | 660 |
| 03.06.2026 12:41:03 | 77 | 165.0000 | -5.80 | (-3.40%) | 19 | 3 135 |
| 03.06.2026 12:41:03 | 76 | 165.0000 | -5.80 | (-3.40%) | 10 | 1 650 |
| 03.06.2026 12:41:03 | 75 | 165.0000 | -5.80 | (-3.40%) | 10 | 1 650 |
| 03.06.2026 12:27:28 | 74 | 165.2000 | -5.60 | (-3.28%) | 10 | 1 652 |
| 03.06.2026 12:12:55 | 73 | 165.4000 | -5.40 | (-3.16%) | 2 | 331 |
| 03.06.2026 12:10:56 | 72 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 12:03:38 | 71 | 165.4000 | -5.40 | (-3.16%) | 3 | 496 |
| 03.06.2026 12:03:38 | 70 | 165.4000 | -5.40 | (-3.16%) | 10 | 1 654 |
| 03.06.2026 12:03:38 | 69 | 165.4000 | -5.40 | (-3.16%) | 13 | 2 150 |
| 03.06.2026 12:03:38 | 68 | 165.4000 | -5.40 | (-3.16%) | 8 | 1 323 |
| 03.06.2026 12:03:38 | 67 | 165.4000 | -5.40 | (-3.16%) | 22 | 3 639 |
| 03.06.2026 11:52:43 | 66 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 11:44:01 | 65 | 165.4000 | -5.40 | (-3.16%) | 10 | 1 654 |
| 03.06.2026 11:30:56 | 64 | 166.0000 | -4.80 | (-2.81%) | 1 | 166 |
| 03.06.2026 11:27:18 | 63 | 166.0000 | -4.80 | (-2.81%) | 1 | 166 |
| 03.06.2026 11:21:09 | 62 | 165.6000 | -5.20 | (-3.04%) | 2 | 331 |
| 03.06.2026 11:00:44 | 61 | 165.6000 | -5.20 | (-3.04%) | 1 | 166 |
| 03.06.2026 10:52:56 | 60 | 166.0000 | -4.80 | (-2.81%) | 1 | 166 |
| 03.06.2026 10:52:56 | 59 | 166.0000 | -4.80 | (-2.81%) | 4 | 664 |
| 03.06.2026 10:52:07 | 58 | 165.6000 | -5.20 | (-3.04%) | 3 | 497 |
| 03.06.2026 10:46:02 | 57 | 165.6000 | -5.20 | (-3.04%) | 15 | 2 484 |
| 03.06.2026 10:21:45 | 56 | 165.4000 | -5.40 | (-3.16%) | 1 | 165 |
| 03.06.2026 10:17:43 | 55 | 166.4000 | -4.40 | (-2.58%) | 32 | 5 325 |
| 03.06.2026 10:17:43 | 54 | 166.4000 | -4.40 | (-2.58%) | 9 | 1 498 |
| 03.06.2026 10:17:43 | 53 | 166.4000 | -4.40 | (-2.58%) | 9 | 1 498 |
| 03.06.2026 09:58:18 | 52 | 166.4000 | -4.40 | (-2.58%) | 1 | 166 |
| 03.06.2026 09:54:55 | 51 | 166.4000 | -4.40 | (-2.58%) | 12 | 1 997 |
| 03.06.2026 09:54:01 | 50 | 166.6000 | -4.20 | (-2.46%) | 10 | 1 666 |
| 03.06.2026 09:43:46 | 49 | 166.6000 | -4.20 | (-2.46%) | 10 | 1 666 |
| 03.06.2026 09:43:26 | 48 | 166.6000 | -4.20 | (-2.46%) | 1 | 167 |
| 03.06.2026 09:41:53 | 47 | 166.6000 | -4.20 | (-2.46%) | 2 | 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 372 314 651 |
| Enterprise Value: | 2 532 996 651 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
