Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
171.40+0.20(+0.12%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 182 | 171.4000 | +0.20 | (+0.12%) | 36 | 6 170 |
| 14.05.2026 17:00:00 | 181 | 171.4000 | +0.20 | (+0.12%) | 15 | 2 571 |
| 14.05.2026 17:00:00 | 180 | 171.4000 | +0.20 | (+0.12%) | 1 | 171 |
| 14.05.2026 17:00:00 | 179 | 171.4000 | +0.20 | (+0.12%) | 3 | 514 |
| 14.05.2026 17:00:00 | 178 | 171.4000 | +0.20 | (+0.12%) | 12 | 2 057 |
| 14.05.2026 17:00:00 | 177 | 171.4000 | +0.20 | (+0.12%) | 10 | 1 714 |
| 14.05.2026 17:00:00 | 176 | 171.4000 | +0.20 | (+0.12%) | 3 | 514 |
| 14.05.2026 16:49:44 | 175 | 171.0000 | -0.20 | (-0.12%) | 133 | 22 743 |
| 14.05.2026 16:49:44 | 174 | 170.8000 | -0.40 | (-0.23%) | 22 | 3 758 |
| 14.05.2026 16:44:47 | 173 | 169.4000 | -1.80 | (-1.05%) | 2 | 339 |
| 14.05.2026 16:37:28 | 172 | 170.0000 | -1.20 | (-0.70%) | 340 | 57 800 |
| 14.05.2026 16:23:18 | 171 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 16:23:18 | 170 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 16:18:51 | 169 | 169.0000 | -2.20 | (-1.29%) | 8 | 1 352 |
| 14.05.2026 16:18:51 | 168 | 169.0000 | -2.20 | (-1.29%) | 10 | 1 690 |
| 14.05.2026 16:18:51 | 167 | 170.0000 | -1.20 | (-0.70%) | 125 | 21 250 |
| 14.05.2026 16:18:51 | 166 | 170.4000 | -0.80 | (-0.47%) | 45 | 7 668 |
| 14.05.2026 16:18:51 | 165 | 170.6000 | -0.60 | (-0.35%) | 8 | 1 365 |
| 14.05.2026 16:18:51 | 164 | 170.6000 | -0.60 | (-0.35%) | 106 | 18 084 |
| 14.05.2026 16:18:36 | 163 | 170.6000 | -0.60 | (-0.35%) | 1 | 171 |
| 14.05.2026 16:18:36 | 162 | 170.6000 | -0.60 | (-0.35%) | 1 | 171 |
| 14.05.2026 16:15:02 | 161 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 16:15:02 | 160 | 170.8000 | -0.40 | (-0.23%) | 10 | 1 708 |
| 14.05.2026 16:15:02 | 159 | 170.8000 | -0.40 | (-0.23%) | 263 | 44 920 |
| 14.05.2026 16:10:06 | 158 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 16:00:06 | 157 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 15:59:12 | 156 | 170.8000 | -0.40 | (-0.23%) | 117 | 19 984 |
| 14.05.2026 15:59:12 | 155 | 170.8000 | -0.40 | (-0.23%) | 22 | 3 758 |
| 14.05.2026 15:59:12 | 154 | 170.8000 | -0.40 | (-0.23%) | 10 | 1 708 |
| 14.05.2026 15:59:12 | 153 | 170.8000 | -0.40 | (-0.23%) | 22 | 3 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:59:12 | 152 | 170.8000 | -0.40 | (-0.23%) | 66 | 11 273 |
| 14.05.2026 15:56:39 | 151 | 170.8000 | -0.40 | (-0.23%) | 20 | 3 416 |
| 14.05.2026 15:52:30 | 150 | 170.8000 | -0.40 | (-0.23%) | 1 | 171 |
| 14.05.2026 15:44:47 | 149 | 169.8000 | -1.40 | (-0.82%) | 10 | 1 698 |
| 14.05.2026 15:44:26 | 148 | 169.8000 | -1.40 | (-0.82%) | 8 | 1 358 |
| 14.05.2026 15:44:26 | 147 | 169.8000 | -1.40 | (-0.82%) | 100 | 16 980 |
| 14.05.2026 15:44:26 | 146 | 169.8000 | -1.40 | (-0.82%) | 22 | 3 736 |
| 14.05.2026 15:41:56 | 145 | 169.8000 | -1.40 | (-0.82%) | 15 | 2 547 |
| 14.05.2026 15:31:34 | 144 | 169.8000 | -1.40 | (-0.82%) | 8 | 1 358 |
| 14.05.2026 15:29:56 | 143 | 170.8000 | -0.40 | (-0.23%) | 1 | 171 |
| 14.05.2026 15:29:56 | 142 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 15:11:34 | 141 | 169.8000 | -1.40 | (-0.82%) | 5 | 849 |
| 14.05.2026 15:04:32 | 140 | 170.0000 | -1.20 | (-0.70%) | 4 | 680 |
| 14.05.2026 14:58:14 | 139 | 171.0000 | -0.20 | (-0.12%) | 19 | 3 249 |
| 14.05.2026 14:50:00 | 138 | 170.0000 | -1.20 | (-0.70%) | 3 | 510 |
| 14.05.2026 14:33:38 | 137 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 14:32:45 | 136 | 170.0000 | -1.20 | (-0.70%) | 1 | 170 |
| 14.05.2026 14:32:45 | 135 | 170.0000 | -1.20 | (-0.70%) | 11 | 1 870 |
| 14.05.2026 14:32:45 | 134 | 170.0000 | -1.20 | (-0.70%) | 25 | 4 250 |
| 14.05.2026 14:30:54 | 133 | 170.8000 | -0.40 | (-0.23%) | 1 | 171 |
| 14.05.2026 14:30:54 | 132 | 170.8000 | -0.40 | (-0.23%) | 16 | 2 733 |
| 14.05.2026 14:30:54 | 131 | 170.8000 | -0.40 | (-0.23%) | 41 | 7 003 |
| 14.05.2026 14:30:54 | 130 | 170.8000 | -0.40 | (-0.23%) | 35 | 5 978 |
| 14.05.2026 14:24:24 | 129 | 171.0000 | -0.20 | (-0.12%) | 37 | 6 327 |
| 14.05.2026 14:24:23 | 128 | 171.0000 | -0.20 | (-0.12%) | 50 | 8 550 |
| 14.05.2026 13:59:04 | 127 | 171.0000 | -0.20 | (-0.12%) | 8 | 1 368 |
| 14.05.2026 13:53:47 | 126 | 170.8000 | -0.40 | (-0.23%) | 3 | 512 |
| 14.05.2026 13:46:16 | 125 | 171.0000 | -0.20 | (-0.12%) | 54 | 9 234 |
| 14.05.2026 13:40:38 | 124 | 171.0000 | -0.20 | (-0.12%) | 3 | 513 |
| 14.05.2026 13:37:14 | 123 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:24:54 | 122 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 13:22:43 | 121 | 171.0000 | -0.20 | (-0.12%) | 2 | 342 |
| 14.05.2026 13:07:40 | 120 | 170.6000 | -0.60 | (-0.35%) | 73 | 12 454 |
| 14.05.2026 13:07:40 | 119 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 13:05:50 | 118 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 13:05:07 | 117 | 170.8000 | -0.40 | (-0.23%) | 33 | 5 636 |
| 14.05.2026 13:01:56 | 116 | 170.8000 | -0.40 | (-0.23%) | 20 | 3 416 |
| 14.05.2026 12:59:59 | 115 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:59:59 | 114 | 171.0000 | -0.20 | (-0.12%) | 427 | 73 017 |
| 14.05.2026 12:52:43 | 113 | 171.0000 | -0.20 | (-0.12%) | 1 | 171 |
| 14.05.2026 12:52:26 | 112 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:52:26 | 111 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:51:23 | 110 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:46:28 | 109 | 170.2000 | -1.00 | (-0.58%) | 20 | 3 404 |
| 14.05.2026 12:45:33 | 108 | 170.2000 | -1.00 | (-0.58%) | 1 | 170 |
| 14.05.2026 12:41:34 | 107 | 171.0000 | -0.20 | (-0.12%) | 95 | 16 245 |
| 14.05.2026 12:41:34 | 106 | 171.0000 | -0.20 | (-0.12%) | 60 | 10 260 |
| 14.05.2026 12:37:44 | 105 | 170.2000 | -1.00 | (-0.58%) | 1 | 170 |
| 14.05.2026 12:37:34 | 104 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:37:34 | 103 | 171.0000 | -0.20 | (-0.12%) | 10 | 1 710 |
| 14.05.2026 12:37:34 | 102 | 171.0000 | -0.20 | (-0.12%) | 155 | 26 505 |
| 14.05.2026 12:36:36 | 101 | 170.8000 | -0.40 | (-0.23%) | 93 | 15 884 |
| 14.05.2026 12:34:33 | 100 | 170.4000 | -0.80 | (-0.47%) | 4 | 682 |
| 14.05.2026 12:34:06 | 99 | 170.8000 | -0.40 | (-0.23%) | 4 | 683 |
| 14.05.2026 12:17:37 | 98 | 170.8000 | -0.40 | (-0.23%) | 5 | 854 |
| 14.05.2026 12:06:14 | 97 | 170.8000 | -0.40 | (-0.23%) | 12 | 2 050 |
| 14.05.2026 11:58:05 | 96 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 11:47:30 | 95 | 170.8000 | -0.40 | (-0.23%) | 1 | 171 |
| 14.05.2026 11:47:30 | 94 | 170.8000 | -0.40 | (-0.23%) | 2 | 342 |
| 14.05.2026 11:46:01 | 93 | 170.0000 | -1.20 | (-0.70%) | 4 | 680 |
| 14.05.2026 11:36:05 | 92 | 170.8000 | -0.40 | (-0.23%) | 11 | 1 879 |
| 14.05.2026 11:34:44 | 91 | 170.8000 | -0.40 | (-0.23%) | 3 | 512 |
| 14.05.2026 11:31:58 | 90 | 170.8000 | -0.40 | (-0.23%) | 1 | 171 |
| 14.05.2026 11:28:52 | 89 | 170.0000 | -1.20 | (-0.70%) | 1 | 170 |
| 14.05.2026 11:18:37 | 88 | 170.0000 | -1.20 | (-0.70%) | 46 | 7 820 |
| 14.05.2026 11:18:37 | 87 | 170.0000 | -1.20 | (-0.70%) | 44 | 7 480 |
| 14.05.2026 11:18:37 | 86 | 170.0000 | -1.20 | (-0.70%) | 8 | 1 360 |
| 14.05.2026 11:18:37 | 85 | 170.4000 | -0.80 | (-0.47%) | 22 | 3 749 |
| 14.05.2026 11:18:33 | 84 | 170.8000 | -0.40 | (-0.23%) | 7 | 1 196 |
| 14.05.2026 11:16:24 | 83 | 170.6000 | -0.60 | (-0.35%) | 10 | 1 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 405 105 923 |
| Enterprise Value: | 2 372 223 923 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
