• Akcje GPW •
• UNIMOT SA (UNT) •
• Transakcje

26.09.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:39	351	104.8000	+4.20	(+4.17%)	100	10 480
17:02:39	350	104.8000	+4.20	(+4.17%)	20	2 096
17:02:39	349	104.8000	+4.20	(+4.17%)	115	12 052
17:00:00	348	104.8000	+4.20	(+4.17%)	3	314
17:00:00	347	104.8000	+4.20	(+4.17%)	11	1 153
17:00:00	346	104.8000	+4.20	(+4.17%)	19	1 991
17:00:00	345	104.8000	+4.20	(+4.17%)	15	1 572
17:00:00	344	104.8000	+4.20	(+4.17%)	4	419
16:49:45	343	104.0000	+3.40	(+3.38%)	14	1 456
16:48:26	342	104.8000	+4.20	(+4.17%)	2	210
16:47:19	341	104.0000	+3.40	(+3.38%)	10	1 040
16:46:30	340	104.6000	+4.00	(+3.98%)	7	732
16:46:30	339	104.6000	+4.00	(+3.98%)	8	837
16:46:30	338	104.6000	+4.00	(+3.98%)	7	732
16:46:30	337	104.6000	+4.00	(+3.98%)	70	7 322
16:46:29	336	104.6000	+4.00	(+3.98%)	30	3 138
16:35:10	335	104.0000	+3.40	(+3.38%)	19	1 976
16:28:50	334	104.4000	+3.80	(+3.78%)	30	3 132
16:28:50	333	104.4000	+3.80	(+3.78%)	5	522
16:23:59	332	104.0000	+3.40	(+3.38%)	38	3 952
16:21:42	331	104.0000	+3.40	(+3.38%)	32	3 328
16:21:42	330	104.0000	+3.40	(+3.38%)	18	1 872
16:21:03	329	104.8000	+4.20	(+4.17%)	20	2 096
16:15:16	328	105.0000	+4.40	(+4.37%)	10	1 050
16:14:39	327	104.0000	+3.40	(+3.38%)	1	104
16:14:39	326	104.0000	+3.40	(+3.38%)	10	1 040
16:14:39	325	104.0000	+3.40	(+3.38%)	10	1 040
16:14:39	324	104.0000	+3.40	(+3.38%)	9	936
16:07:28	323	104.0000	+3.40	(+3.38%)	50	5 200
16:04:32	322	104.0000	+3.40	(+3.38%)	127	13 208
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:52	321	104.4000	+3.80	(+3.78%)	53	5 533
15:50:22	320	104.8000	+4.20	(+4.17%)	20	2 096
15:50:22	319	104.8000	+4.20	(+4.17%)	15	1 572
15:42:56	318	105.0000	+4.40	(+4.37%)	4	420
15:32:41	317	105.0000	+4.40	(+4.37%)	37	3 885
15:32:41	316	105.2000	+4.60	(+4.57%)	42	4 418
15:31:43	315	105.4000	+4.80	(+4.77%)	120	12 648
15:31:35	314	105.4000	+4.80	(+4.77%)	100	10 540
15:29:36	313	105.2000	+4.60	(+4.57%)	58	6 102
15:29:36	312	105.2000	+4.60	(+4.57%)	20	2 104
15:29:36	311	105.2000	+4.60	(+4.57%)	22	2 314
15:28:30	310	105.4000	+4.80	(+4.77%)	50	5 270
15:24:48	309	105.6000	+5.00	(+4.97%)	8	845
15:24:03	308	105.4000	+4.80	(+4.77%)	50	5 270
15:23:01	307	105.6000	+5.00	(+4.97%)	5	528
15:19:12	306	105.6000	+5.00	(+4.97%)	4	422
15:18:59	305	105.4000	+4.80	(+4.77%)	20	2 108
15:11:54	304	105.4000	+4.80	(+4.77%)	360	37 944
15:11:40	303	105.4000	+4.80	(+4.77%)	188	19 815
15:08:31	302	105.4000	+4.80	(+4.77%)	150	15 810
15:07:37	301	105.2000	+4.60	(+4.57%)	60	6 312
15:06:51	300	105.2000	+4.60	(+4.57%)	2	210
15:05:16	299	105.4000	+4.80	(+4.77%)	10	1 054
15:04:14	298	105.0000	+4.40	(+4.37%)	963	101 115
15:04:14	297	105.0000	+4.40	(+4.37%)	37	3 885
15:01:32	296	105.4000	+4.80	(+4.77%)	17	1 792
14:52:53	295	105.4000	+4.80	(+4.77%)	96	10 118
14:52:53	294	105.4000	+4.80	(+4.77%)	53	5 586
14:52:53	293	105.4000	+4.80	(+4.77%)	53	5 586
14:52:53	292	105.4000	+4.80	(+4.77%)	79	8 327
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:52:53	291	105.4000	+4.80	(+4.77%)	46	4 848
14:52:53	290	105.4000	+4.80	(+4.77%)	1000	105 400
14:52:53	289	105.4000	+4.80	(+4.77%)	1	105
14:52:53	288	105.4000	+4.80	(+4.77%)	149	15 705
14:52:53	287	105.4000	+4.80	(+4.77%)	1	105
14:52:53	286	105.4000	+4.80	(+4.77%)	16	1 686
14:52:53	285	105.4000	+4.80	(+4.77%)	9	949
14:52:12	284	105.0000	+4.40	(+4.37%)	6	630
14:52:12	283	105.0000	+4.40	(+4.37%)	4	420
14:49:08	282	105.4000	+4.80	(+4.77%)	258	27 193
14:49:08	281	105.4000	+4.80	(+4.77%)	20	2 108
14:49:08	280	105.2000	+4.60	(+4.57%)	100	10 520
14:49:08	279	105.2000	+4.60	(+4.57%)	38	3 998
14:49:08	278	105.2000	+4.60	(+4.57%)	17	1 788
14:49:08	277	105.2000	+4.60	(+4.57%)	250	26 300
14:49:08	276	105.2000	+4.60	(+4.57%)	317	33 348
14:47:43	275	105.2000	+4.60	(+4.57%)	1	105
14:44:28	274	105.0000	+4.40	(+4.37%)	120	12 600
14:44:28	273	105.0000	+4.40	(+4.37%)	17	1 785
14:44:28	272	105.0000	+4.40	(+4.37%)	50	5 250
14:38:17	271	105.2000	+4.60	(+4.57%)	20	2 104
14:32:54	270	105.2000	+4.60	(+4.57%)	1	105
14:30:12	269	104.2000	+3.60	(+3.58%)	47	4 897
14:28:09	268	105.2000	+4.60	(+4.57%)	2	210
14:28:09	267	105.0000	+4.40	(+4.37%)	15	1 575
14:23:50	266	105.0000	+4.40	(+4.37%)	49	5 145
14:23:50	265	105.0000	+4.40	(+4.37%)	51	5 355
14:18:04	264	105.0000	+4.40	(+4.37%)	1	105
14:17:08	263	104.8000	+4.20	(+4.17%)	100	10 480
14:11:30	262	104.2000	+3.60	(+3.58%)	1	104
14:10:28	261	105.0000	+4.40	(+4.37%)	50	5 250
14:09:34	260	105.0000	+4.40	(+4.37%)	23	2 415
14:07:11	259	105.2000	+4.60	(+4.57%)	34	3 577
14:06:15	258	105.0000	+4.40	(+4.37%)	27	2 835
14:04:37	257	105.0000	+4.40	(+4.37%)	73	7 665
14:04:37	256	105.0000	+4.40	(+4.37%)	20	2 100
14:04:37	255	105.0000	+4.40	(+4.37%)	7	735
14:04:05	254	103.8000	+3.20	(+3.18%)	1	104
13:52:35	253	105.0000	+4.40	(+4.37%)	10	1 050
13:41:35	252	104.6000	+4.00	(+3.98%)	10	1 046