Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
104.80+4.20(+4.17%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:39 | 351 | 104.8000 | +4.20 | (+4.17%) | 100 | 10 480 |
17:02:39 | 350 | 104.8000 | +4.20 | (+4.17%) | 20 | 2 096 |
17:02:39 | 349 | 104.8000 | +4.20 | (+4.17%) | 115 | 12 052 |
17:00:00 | 348 | 104.8000 | +4.20 | (+4.17%) | 3 | 314 |
17:00:00 | 347 | 104.8000 | +4.20 | (+4.17%) | 11 | 1 153 |
17:00:00 | 346 | 104.8000 | +4.20 | (+4.17%) | 19 | 1 991 |
17:00:00 | 345 | 104.8000 | +4.20 | (+4.17%) | 15 | 1 572 |
17:00:00 | 344 | 104.8000 | +4.20 | (+4.17%) | 4 | 419 |
16:49:45 | 343 | 104.0000 | +3.40 | (+3.38%) | 14 | 1 456 |
16:48:26 | 342 | 104.8000 | +4.20 | (+4.17%) | 2 | 210 |
16:47:19 | 341 | 104.0000 | +3.40 | (+3.38%) | 10 | 1 040 |
16:46:30 | 340 | 104.6000 | +4.00 | (+3.98%) | 7 | 732 |
16:46:30 | 339 | 104.6000 | +4.00 | (+3.98%) | 8 | 837 |
16:46:30 | 338 | 104.6000 | +4.00 | (+3.98%) | 7 | 732 |
16:46:30 | 337 | 104.6000 | +4.00 | (+3.98%) | 70 | 7 322 |
16:46:29 | 336 | 104.6000 | +4.00 | (+3.98%) | 30 | 3 138 |
16:35:10 | 335 | 104.0000 | +3.40 | (+3.38%) | 19 | 1 976 |
16:28:50 | 334 | 104.4000 | +3.80 | (+3.78%) | 30 | 3 132 |
16:28:50 | 333 | 104.4000 | +3.80 | (+3.78%) | 5 | 522 |
16:23:59 | 332 | 104.0000 | +3.40 | (+3.38%) | 38 | 3 952 |
16:21:42 | 331 | 104.0000 | +3.40 | (+3.38%) | 32 | 3 328 |
16:21:42 | 330 | 104.0000 | +3.40 | (+3.38%) | 18 | 1 872 |
16:21:03 | 329 | 104.8000 | +4.20 | (+4.17%) | 20 | 2 096 |
16:15:16 | 328 | 105.0000 | +4.40 | (+4.37%) | 10 | 1 050 |
16:14:39 | 327 | 104.0000 | +3.40 | (+3.38%) | 1 | 104 |
16:14:39 | 326 | 104.0000 | +3.40 | (+3.38%) | 10 | 1 040 |
16:14:39 | 325 | 104.0000 | +3.40 | (+3.38%) | 10 | 1 040 |
16:14:39 | 324 | 104.0000 | +3.40 | (+3.38%) | 9 | 936 |
16:07:28 | 323 | 104.0000 | +3.40 | (+3.38%) | 50 | 5 200 |
16:04:32 | 322 | 104.0000 | +3.40 | (+3.38%) | 127 | 13 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:02:52 | 321 | 104.4000 | +3.80 | (+3.78%) | 53 | 5 533 |
15:50:22 | 320 | 104.8000 | +4.20 | (+4.17%) | 20 | 2 096 |
15:50:22 | 319 | 104.8000 | +4.20 | (+4.17%) | 15 | 1 572 |
15:42:56 | 318 | 105.0000 | +4.40 | (+4.37%) | 4 | 420 |
15:32:41 | 317 | 105.0000 | +4.40 | (+4.37%) | 37 | 3 885 |
15:32:41 | 316 | 105.2000 | +4.60 | (+4.57%) | 42 | 4 418 |
15:31:43 | 315 | 105.4000 | +4.80 | (+4.77%) | 120 | 12 648 |
15:31:35 | 314 | 105.4000 | +4.80 | (+4.77%) | 100 | 10 540 |
15:29:36 | 313 | 105.2000 | +4.60 | (+4.57%) | 58 | 6 102 |
15:29:36 | 312 | 105.2000 | +4.60 | (+4.57%) | 20 | 2 104 |
15:29:36 | 311 | 105.2000 | +4.60 | (+4.57%) | 22 | 2 314 |
15:28:30 | 310 | 105.4000 | +4.80 | (+4.77%) | 50 | 5 270 |
15:24:48 | 309 | 105.6000 | +5.00 | (+4.97%) | 8 | 845 |
15:24:03 | 308 | 105.4000 | +4.80 | (+4.77%) | 50 | 5 270 |
15:23:01 | 307 | 105.6000 | +5.00 | (+4.97%) | 5 | 528 |
15:19:12 | 306 | 105.6000 | +5.00 | (+4.97%) | 4 | 422 |
15:18:59 | 305 | 105.4000 | +4.80 | (+4.77%) | 20 | 2 108 |
15:11:54 | 304 | 105.4000 | +4.80 | (+4.77%) | 360 | 37 944 |
15:11:40 | 303 | 105.4000 | +4.80 | (+4.77%) | 188 | 19 815 |
15:08:31 | 302 | 105.4000 | +4.80 | (+4.77%) | 150 | 15 810 |
15:07:37 | 301 | 105.2000 | +4.60 | (+4.57%) | 60 | 6 312 |
15:06:51 | 300 | 105.2000 | +4.60 | (+4.57%) | 2 | 210 |
15:05:16 | 299 | 105.4000 | +4.80 | (+4.77%) | 10 | 1 054 |
15:04:14 | 298 | 105.0000 | +4.40 | (+4.37%) | 963 | 101 115 |
15:04:14 | 297 | 105.0000 | +4.40 | (+4.37%) | 37 | 3 885 |
15:01:32 | 296 | 105.4000 | +4.80 | (+4.77%) | 17 | 1 792 |
14:52:53 | 295 | 105.4000 | +4.80 | (+4.77%) | 96 | 10 118 |
14:52:53 | 294 | 105.4000 | +4.80 | (+4.77%) | 53 | 5 586 |
14:52:53 | 293 | 105.4000 | +4.80 | (+4.77%) | 53 | 5 586 |
14:52:53 | 292 | 105.4000 | +4.80 | (+4.77%) | 79 | 8 327 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:52:53 | 291 | 105.4000 | +4.80 | (+4.77%) | 46 | 4 848 |
14:52:53 | 290 | 105.4000 | +4.80 | (+4.77%) | 1000 | 105 400 |
14:52:53 | 289 | 105.4000 | +4.80 | (+4.77%) | 1 | 105 |
14:52:53 | 288 | 105.4000 | +4.80 | (+4.77%) | 149 | 15 705 |
14:52:53 | 287 | 105.4000 | +4.80 | (+4.77%) | 1 | 105 |
14:52:53 | 286 | 105.4000 | +4.80 | (+4.77%) | 16 | 1 686 |
14:52:53 | 285 | 105.4000 | +4.80 | (+4.77%) | 9 | 949 |
14:52:12 | 284 | 105.0000 | +4.40 | (+4.37%) | 6 | 630 |
14:52:12 | 283 | 105.0000 | +4.40 | (+4.37%) | 4 | 420 |
14:49:08 | 282 | 105.4000 | +4.80 | (+4.77%) | 258 | 27 193 |
14:49:08 | 281 | 105.4000 | +4.80 | (+4.77%) | 20 | 2 108 |
14:49:08 | 280 | 105.2000 | +4.60 | (+4.57%) | 100 | 10 520 |
14:49:08 | 279 | 105.2000 | +4.60 | (+4.57%) | 38 | 3 998 |
14:49:08 | 278 | 105.2000 | +4.60 | (+4.57%) | 17 | 1 788 |
14:49:08 | 277 | 105.2000 | +4.60 | (+4.57%) | 250 | 26 300 |
14:49:08 | 276 | 105.2000 | +4.60 | (+4.57%) | 317 | 33 348 |
14:47:43 | 275 | 105.2000 | +4.60 | (+4.57%) | 1 | 105 |
14:44:28 | 274 | 105.0000 | +4.40 | (+4.37%) | 120 | 12 600 |
14:44:28 | 273 | 105.0000 | +4.40 | (+4.37%) | 17 | 1 785 |
14:44:28 | 272 | 105.0000 | +4.40 | (+4.37%) | 50 | 5 250 |
14:38:17 | 271 | 105.2000 | +4.60 | (+4.57%) | 20 | 2 104 |
14:32:54 | 270 | 105.2000 | +4.60 | (+4.57%) | 1 | 105 |
14:30:12 | 269 | 104.2000 | +3.60 | (+3.58%) | 47 | 4 897 |
14:28:09 | 268 | 105.2000 | +4.60 | (+4.57%) | 2 | 210 |
14:28:09 | 267 | 105.0000 | +4.40 | (+4.37%) | 15 | 1 575 |
14:23:50 | 266 | 105.0000 | +4.40 | (+4.37%) | 49 | 5 145 |
14:23:50 | 265 | 105.0000 | +4.40 | (+4.37%) | 51 | 5 355 |
14:18:04 | 264 | 105.0000 | +4.40 | (+4.37%) | 1 | 105 |
14:17:08 | 263 | 104.8000 | +4.20 | (+4.17%) | 100 | 10 480 |
14:11:30 | 262 | 104.2000 | +3.60 | (+3.58%) | 1 | 104 |
14:10:28 | 261 | 105.0000 | +4.40 | (+4.37%) | 50 | 5 250 |
14:09:34 | 260 | 105.0000 | +4.40 | (+4.37%) | 23 | 2 415 |
14:07:11 | 259 | 105.2000 | +4.60 | (+4.57%) | 34 | 3 577 |
14:06:15 | 258 | 105.0000 | +4.40 | (+4.37%) | 27 | 2 835 |
14:04:37 | 257 | 105.0000 | +4.40 | (+4.37%) | 73 | 7 665 |
14:04:37 | 256 | 105.0000 | +4.40 | (+4.37%) | 20 | 2 100 |
14:04:37 | 255 | 105.0000 | +4.40 | (+4.37%) | 7 | 735 |
14:04:05 | 254 | 103.8000 | +3.20 | (+3.18%) | 1 | 104 |
13:52:35 | 253 | 105.0000 | +4.40 | (+4.37%) | 10 | 1 050 |
13:41:35 | 252 | 104.6000 | +4.00 | (+3.98%) | 10 | 1 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 859 131 326 |
Enterprise Value: | 1 337 607 326 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus