Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
151.60-3.20(-2.07%)UNIMOT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:15 | 151.6000 | -3.20 | (-2.07%) | 1 | 152 | |
| 16:28:42 | 151.4000 | -3.40 | (-2.20%) | 19 | 2 877 | |
| 16:28:42 | 151.4000 | -3.40 | (-2.20%) | 13 | 1 968 | |
| 16:28:41 | 151.2000 | -3.60 | (-2.33%) | 50 | 7 560 | |
| 16:28:41 | 151.2000 | -3.60 | (-2.33%) | 9 | 1 361 | |
| 16:28:32 | 151.2000 | -3.60 | (-2.33%) | 4 | 605 | |
| 16:28:32 | 151.2000 | -3.60 | (-2.33%) | 13 | 1 966 | |
| 16:28:32 | 151.2000 | -3.60 | (-2.33%) | 39 | 5 897 | |
| 16:27:09 | 151.2000 | -3.60 | (-2.33%) | 10 | 1 512 | |
| 16:26:13 | 151.8000 | -3.00 | (-1.94%) | 1 | 152 | |
| 16:26:13 | 151.8000 | -3.00 | (-1.94%) | 1 | 152 | |
| 16:25:18 | 151.8000 | -3.00 | (-1.94%) | 2 | 304 | |
| 16:23:34 | 151.8000 | -3.00 | (-1.94%) | 1 | 152 | |
| 16:19:24 | 151.2000 | -3.60 | (-2.33%) | 1 | 151 | |
| 16:16:12 | 151.6000 | -3.20 | (-2.07%) | 39 | 5 912 | |
| 16:16:12 | 151.6000 | -3.20 | (-2.07%) | 39 | 5 912 | |
| 16:16:12 | 151.6000 | -3.20 | (-2.07%) | 28 | 4 245 | |
| 16:16:11 | 151.2000 | -3.60 | (-2.33%) | 50 | 7 560 | |
| 16:16:11 | 151.2000 | -3.60 | (-2.33%) | 50 | 7 560 | |
| 16:10:21 | 151.4000 | -3.40 | (-2.20%) | 3 | 454 | |
| 16:10:21 | 151.2000 | -3.60 | (-2.33%) | 40 | 6 048 | |
| 16:10:21 | 151.0000 | -3.80 | (-2.45%) | 17 | 2 567 | |
| 16:10:03 | 150.8000 | -4.00 | (-2.58%) | 1 | 151 | |
| 16:10:03 | 150.8000 | -4.00 | (-2.58%) | 5 | 754 | |
| 16:07:27 | 151.0000 | -3.80 | (-2.45%) | 20 | 3 020 | |
| 16:06:23 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 16:06:23 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 16:06:23 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 16:06:23 | 151.0000 | -3.80 | (-2.45%) | 26 | 3 926 | |
| 16:06:23 | 150.8000 | -4.00 | (-2.58%) | 148 | 22 318 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:06:23 | 150.8000 | -4.00 | (-2.58%) | 50 | 7 540 | |
| 16:06:23 | 150.8000 | -4.00 | (-2.58%) | 49 | 7 389 | |
| 16:06:23 | 150.8000 | -4.00 | (-2.58%) | 1 | 151 | |
| 16:06:23 | 150.8000 | -4.00 | (-2.58%) | 33 | 4 976 | |
| 16:06:17 | 150.6000 | -4.20 | (-2.71%) | 5 | 753 | |
| 16:06:17 | 150.6000 | -4.20 | (-2.71%) | 12 | 1 807 | |
| 16:06:17 | 150.6000 | -4.20 | (-2.71%) | 1 | 151 | |
| 16:06:13 | 150.6000 | -4.20 | (-2.71%) | 49 | 7 379 | |
| 16:06:05 | 150.8000 | -4.00 | (-2.58%) | 1 | 151 | |
| 16:06:05 | 150.8000 | -4.00 | (-2.58%) | 3 | 452 | |
| 16:02:05 | 150.8000 | -4.00 | (-2.58%) | 1 | 151 | |
| 16:01:16 | 150.8000 | -4.00 | (-2.58%) | 3 | 452 | |
| 15:58:41 | 150.6000 | -4.20 | (-2.71%) | 20 | 3 012 | |
| 15:55:56 | 150.8000 | -4.00 | (-2.58%) | 5 | 754 | |
| 15:54:20 | 150.8000 | -4.00 | (-2.58%) | 1 | 151 | |
| 15:54:18 | 150.4000 | -4.40 | (-2.84%) | 1 | 150 | |
| 15:48:15 | 150.4000 | -4.40 | (-2.84%) | 5 | 752 | |
| 15:47:39 | 151.0000 | -3.80 | (-2.45%) | 2 | 302 | |
| 15:47:10 | 151.0000 | -3.80 | (-2.45%) | 5 | 755 | |
| 15:44:15 | 151.0000 | -3.80 | (-2.45%) | 5 | 755 | |
| 15:43:23 | 151.0000 | -3.80 | (-2.45%) | 12 | 1 812 | |
| 15:42:34 | 151.0000 | -3.80 | (-2.45%) | 50 | 7 550 | |
| 15:42:18 | 151.0000 | -3.80 | (-2.45%) | 88 | 13 288 | |
| 15:42:18 | 151.0000 | -3.80 | (-2.45%) | 26 | 3 926 | |
| 15:42:18 | 151.0000 | -3.80 | (-2.45%) | 25 | 3 775 | |
| 15:42:18 | 151.0000 | -3.80 | (-2.45%) | 5 | 755 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 27 | 4 072 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 14 | 2 111 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 11 | 1 659 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 68 | 10 254 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 34 | 5 127 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 34 | 5 127 | |
| 15:42:15 | 150.8000 | -4.00 | (-2.58%) | 25 | 3 770 | |
| 15:39:26 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 15:38:03 | 150.4000 | -4.40 | (-2.84%) | 9 | 1 354 | |
| 15:38:03 | 150.4000 | -4.40 | (-2.84%) | 1 | 150 | |
| 15:34:38 | 150.6000 | -4.20 | (-2.71%) | 15 | 2 259 | |
| 15:34:24 | 151.0000 | -3.80 | (-2.45%) | 12 | 1 812 | |
| 15:34:24 | 151.0000 | -3.80 | (-2.45%) | 38 | 5 738 | |
| 15:33:52 | 150.8000 | -4.00 | (-2.58%) | 6 | 905 | |
| 15:33:52 | 150.8000 | -4.00 | (-2.58%) | 28 | 4 222 | |
| 15:33:52 | 150.8000 | -4.00 | (-2.58%) | 7 | 1 056 | |
| 15:33:52 | 150.8000 | -4.00 | (-2.58%) | 10 | 1 508 | |
| 15:33:35 | 151.0000 | -3.80 | (-2.45%) | 4 | 604 | |
| 15:32:31 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 15:32:18 | 151.0000 | -3.80 | (-2.45%) | 3 | 453 | |
| 15:30:21 | 151.0000 | -3.80 | (-2.45%) | 13 | 1 963 | |
| 15:30:21 | 151.0000 | -3.80 | (-2.45%) | 49 | 7 399 | |
| 15:30:21 | 151.0000 | -3.80 | (-2.45%) | 50 | 7 550 | |
| 15:27:40 | 151.4000 | -3.40 | (-2.20%) | 1 | 151 | |
| 15:27:01 | 151.4000 | -3.40 | (-2.20%) | 1 | 151 | |
| 15:26:40 | 151.4000 | -3.40 | (-2.20%) | 4 | 606 | |
| 15:26:14 | 151.2000 | -3.60 | (-2.33%) | 5 | 756 | |
| 15:24:12 | 151.2000 | -3.60 | (-2.33%) | 5 | 756 | |
| 15:23:07 | 151.2000 | -3.60 | (-2.33%) | 4 | 605 | |
| 15:22:08 | 151.4000 | -3.40 | (-2.20%) | 1 | 151 | |
| 15:22:08 | 151.4000 | -3.40 | (-2.20%) | 9 | 1 363 | |
| 15:12:45 | 151.4000 | -3.40 | (-2.20%) | 1 | 151 | |
| 15:11:08 | 151.0000 | -3.80 | (-2.45%) | 19 | 2 869 | |
| 15:11:07 | 151.0000 | -3.80 | (-2.45%) | 70 | 10 570 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 42 | 6 342 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 9 | 1 359 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 6 | 906 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 20 | 3 020 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 13 | 1 963 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 1 | 151 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 100 | 15 100 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 50 | 7 550 | |
| 15:11:05 | 151.0000 | -3.80 | (-2.45%) | 14 | 2 114 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 242 789 291 |
| Enterprise Value: | 2 733 124 291 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
