Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
144.00+1.40(+0.98%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:01:52 | 139 | 144.0000 | +1.40 | (+0.98%) | 5 | 720 |
| 13.06.2025 16:48:30 | 138 | 144.0000 | +1.40 | (+0.98%) | 6 | 864 |
| 13.06.2025 16:41:13 | 137 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 16:31:03 | 136 | 144.0000 | +1.40 | (+0.98%) | 69 | 9 936 |
| 13.06.2025 16:28:51 | 135 | 144.0000 | +1.40 | (+0.98%) | 38 | 5 472 |
| 13.06.2025 16:28:51 | 134 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 16:28:51 | 133 | 144.0000 | +1.40 | (+0.98%) | 9 | 1 296 |
| 13.06.2025 16:26:19 | 132 | 144.0000 | +1.40 | (+0.98%) | 29 | 4 176 |
| 13.06.2025 16:18:44 | 131 | 144.0000 | +1.40 | (+0.98%) | 14 | 2 016 |
| 13.06.2025 16:15:08 | 130 | 143.8000 | +1.20 | (+0.84%) | 8 | 1 150 |
| 13.06.2025 16:15:08 | 129 | 143.8000 | +1.20 | (+0.84%) | 16 | 2 301 |
| 13.06.2025 16:15:08 | 128 | 143.8000 | +1.20 | (+0.84%) | 16 | 2 301 |
| 13.06.2025 16:15:08 | 127 | 143.8000 | +1.20 | (+0.84%) | 10 | 1 438 |
| 13.06.2025 16:09:27 | 126 | 143.8000 | +1.20 | (+0.84%) | 10 | 1 438 |
| 13.06.2025 16:06:29 | 125 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 16:05:51 | 124 | 144.0000 | +1.40 | (+0.98%) | 50 | 7 200 |
| 13.06.2025 16:03:20 | 123 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 15:58:30 | 122 | 144.0000 | +1.40 | (+0.98%) | 7 | 1 008 |
| 13.06.2025 15:52:35 | 121 | 144.0000 | +1.40 | (+0.98%) | 11 | 1 584 |
| 13.06.2025 15:52:35 | 120 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 15:52:35 | 119 | 143.8000 | +1.20 | (+0.84%) | 13 | 1 869 |
| 13.06.2025 15:46:59 | 118 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 15:45:06 | 117 | 143.8000 | +1.20 | (+0.84%) | 10 | 1 438 |
| 13.06.2025 15:33:11 | 116 | 143.8000 | +1.20 | (+0.84%) | 2 | 288 |
| 13.06.2025 15:33:11 | 115 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 15:33:11 | 114 | 143.8000 | +1.20 | (+0.84%) | 17 | 2 445 |
| 13.06.2025 15:23:22 | 113 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 15:21:20 | 112 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 15:11:56 | 111 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 15:11:05 | 110 | 144.0000 | +1.40 | (+0.98%) | 7 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:47:37 | 109 | 144.0000 | +1.40 | (+0.98%) | 10 | 1 440 |
| 13.06.2025 14:47:37 | 108 | 144.0000 | +1.40 | (+0.98%) | 41 | 5 904 |
| 13.06.2025 14:39:55 | 107 | 144.0000 | +1.40 | (+0.98%) | 4 | 576 |
| 13.06.2025 14:28:45 | 106 | 144.0000 | +1.40 | (+0.98%) | 48 | 6 912 |
| 13.06.2025 14:16:27 | 105 | 144.0000 | +1.40 | (+0.98%) | 12 | 1 728 |
| 13.06.2025 13:56:02 | 104 | 143.8000 | +1.20 | (+0.84%) | 2 | 288 |
| 13.06.2025 13:43:32 | 103 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 13:38:26 | 102 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 13:33:02 | 101 | 144.0000 | +1.40 | (+0.98%) | 7 | 1 008 |
| 13.06.2025 13:19:45 | 100 | 143.8000 | +1.20 | (+0.84%) | 20 | 2 876 |
| 13.06.2025 13:15:20 | 99 | 144.0000 | +1.40 | (+0.98%) | 6 | 864 |
| 13.06.2025 12:37:47 | 98 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 12:31:45 | 97 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 12:30:11 | 96 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 11:50:49 | 95 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 11:45:46 | 94 | 144.0000 | +1.40 | (+0.98%) | 15 | 2 160 |
| 13.06.2025 11:37:58 | 93 | 144.0000 | +1.40 | (+0.98%) | 20 | 2 880 |
| 13.06.2025 11:33:57 | 92 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 11:24:43 | 91 | 144.0000 | +1.40 | (+0.98%) | 5 | 720 |
| 13.06.2025 11:18:12 | 90 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 11:15:26 | 89 | 144.0000 | +1.40 | (+0.98%) | 68 | 9 792 |
| 13.06.2025 11:09:44 | 88 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 11:09:28 | 87 | 144.0000 | +1.40 | (+0.98%) | 16 | 2 304 |
| 13.06.2025 11:09:28 | 86 | 144.0000 | +1.40 | (+0.98%) | 33 | 4 752 |
| 13.06.2025 11:00:51 | 85 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 10:54:32 | 84 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 10:48:29 | 83 | 144.0000 | +1.40 | (+0.98%) | 10 | 1 440 |
| 13.06.2025 10:45:40 | 82 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 10:41:38 | 81 | 144.0000 | +1.40 | (+0.98%) | 25 | 3 600 |
| 13.06.2025 10:31:03 | 80 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 10:29:38 | 79 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:29:26 | 78 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:29:12 | 77 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:28:57 | 76 | 144.0000 | +1.40 | (+0.98%) | 3 | 432 |
| 13.06.2025 10:27:48 | 75 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:16:42 | 74 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:13:55 | 73 | 144.0000 | +1.40 | (+0.98%) | 12 | 1 728 |
| 13.06.2025 10:11:49 | 72 | 144.0000 | +1.40 | (+0.98%) | 12 | 1 728 |
| 13.06.2025 10:10:17 | 71 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 10:08:21 | 70 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 10:08:13 | 69 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 10:08:12 | 68 | 144.0000 | +1.40 | (+0.98%) | 8 | 1 152 |
| 13.06.2025 10:08:12 | 67 | 144.0000 | +1.40 | (+0.98%) | 4 | 576 |
| 13.06.2025 10:03:58 | 66 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 10:01:59 | 65 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:59:29 | 64 | 144.0000 | +1.40 | (+0.98%) | 5 | 720 |
| 13.06.2025 09:57:32 | 63 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 09:54:00 | 62 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 09:52:38 | 61 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:52:15 | 60 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:51:24 | 59 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:50:58 | 58 | 144.0000 | +1.40 | (+0.98%) | 2 | 288 |
| 13.06.2025 09:47:19 | 57 | 144.0000 | +1.40 | (+0.98%) | 4 | 576 |
| 13.06.2025 09:41:00 | 56 | 143.8000 | +1.20 | (+0.84%) | 9 | 1 294 |
| 13.06.2025 09:40:07 | 55 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:38:26 | 54 | 143.8000 | +1.20 | (+0.84%) | 2 | 288 |
| 13.06.2025 09:38:01 | 53 | 143.8000 | +1.20 | (+0.84%) | 48 | 6 902 |
| 13.06.2025 09:35:54 | 52 | 143.8000 | +1.20 | (+0.84%) | 50 | 7 190 |
| 13.06.2025 09:35:14 | 51 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 09:34:02 | 50 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:34:01 | 49 | 143.6000 | +1.00 | (+0.70%) | 1 | 144 |
| 13.06.2025 09:34:01 | 48 | 143.8000 | +1.20 | (+0.84%) | 7 | 1 007 |
| 13.06.2025 09:34:01 | 47 | 143.8000 | +1.20 | (+0.84%) | 38 | 5 464 |
| 13.06.2025 09:32:27 | 46 | 144.0000 | +1.40 | (+0.98%) | 13 | 1 872 |
| 13.06.2025 09:31:53 | 45 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:31:10 | 44 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:30:15 | 43 | 144.0000 | +1.40 | (+0.98%) | 1 | 144 |
| 13.06.2025 09:29:06 | 42 | 143.8000 | +1.20 | (+0.84%) | 12 | 1 726 |
| 13.06.2025 09:25:21 | 41 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
| 13.06.2025 09:24:57 | 40 | 143.8000 | +1.20 | (+0.84%) | 1 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 180 485 792 |
| Enterprise Value: | 1 944 496 792 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
