Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
145.80-1.00(-0.68%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 128 | 145.8000 | -1.00 | (-0.68%) | 60 | 8 748 |
| 17:00:00 | 127 | 145.8000 | -1.00 | (-0.68%) | 30 | 4 374 |
| 17:00:00 | 126 | 145.8000 | -1.00 | (-0.68%) | 22 | 3 208 |
| 17:00:00 | 125 | 145.8000 | -1.00 | (-0.68%) | 43 | 6 269 |
| 16:49:54 | 124 | 144.6000 | -2.20 | (-1.50%) | 138 | 19 955 |
| 16:49:54 | 123 | 144.4000 | -2.40 | (-1.63%) | 70 | 10 108 |
| 16:14:11 | 122 | 144.8000 | -2.00 | (-1.36%) | 3 | 434 |
| 16:13:54 | 121 | 143.8000 | -3.00 | (-2.04%) | 16 | 2 301 |
| 16:13:54 | 120 | 143.8000 | -3.00 | (-2.04%) | 26 | 3 739 |
| 16:13:54 | 119 | 143.8000 | -3.00 | (-2.04%) | 42 | 6 040 |
| 16:13:54 | 118 | 143.8000 | -3.00 | (-2.04%) | 7 | 1 007 |
| 16:13:53 | 117 | 143.8000 | -3.00 | (-2.04%) | 15 | 2 157 |
| 16:13:46 | 116 | 144.0000 | -2.80 | (-1.91%) | 1 | 144 |
| 16:13:46 | 115 | 144.0000 | -2.80 | (-1.91%) | 39 | 5 616 |
| 15:51:50 | 114 | 144.0000 | -2.80 | (-1.91%) | 1 | 144 |
| 15:51:30 | 113 | 144.6000 | -2.20 | (-1.50%) | 10 | 1 446 |
| 15:48:27 | 112 | 144.0000 | -2.80 | (-1.91%) | 11 | 1 584 |
| 15:48:27 | 111 | 144.0000 | -2.80 | (-1.91%) | 76 | 10 944 |
| 15:46:30 | 110 | 144.6000 | -2.20 | (-1.50%) | 10 | 1 446 |
| 15:42:04 | 109 | 144.0000 | -2.80 | (-1.91%) | 14 | 2 016 |
| 15:27:01 | 108 | 144.0000 | -2.80 | (-1.91%) | 1 | 144 |
| 15:27:01 | 107 | 144.0000 | -2.80 | (-1.91%) | 1 | 144 |
| 15:27:01 | 106 | 144.0000 | -2.80 | (-1.91%) | 4 | 576 |
| 15:27:01 | 105 | 144.0000 | -2.80 | (-1.91%) | 10 | 1 440 |
| 15:27:01 | 104 | 144.0000 | -2.80 | (-1.91%) | 48 | 6 912 |
| 15:26:58 | 103 | 144.0000 | -2.80 | (-1.91%) | 36 | 5 184 |
| 15:26:58 | 102 | 144.6000 | -2.20 | (-1.50%) | 1 | 145 |
| 15:26:58 | 101 | 144.4000 | -2.40 | (-1.63%) | 21 | 3 032 |
| 15:26:58 | 100 | 144.0000 | -2.80 | (-1.91%) | 320 | 46 080 |
| 15:00:44 | 99 | 144.4000 | -2.40 | (-1.63%) | 1 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:44 | 98 | 144.4000 | -2.40 | (-1.63%) | 15 | 2 166 |
| 14:55:40 | 97 | 144.4000 | -2.40 | (-1.63%) | 1 | 144 |
| 14:38:50 | 96 | 144.4000 | -2.40 | (-1.63%) | 16 | 2 310 |
| 14:38:37 | 95 | 144.4000 | -2.40 | (-1.63%) | 2 | 289 |
| 14:38:37 | 94 | 144.4000 | -2.40 | (-1.63%) | 12 | 1 733 |
| 14:20:09 | 93 | 144.4000 | -2.40 | (-1.63%) | 5 | 722 |
| 14:17:23 | 92 | 144.2000 | -2.60 | (-1.77%) | 26 | 3 749 |
| 14:17:23 | 91 | 144.2000 | -2.60 | (-1.77%) | 13 | 1 875 |
| 14:17:23 | 90 | 144.4000 | -2.40 | (-1.63%) | 10 | 1 444 |
| 14:07:46 | 89 | 144.2000 | -2.60 | (-1.77%) | 18 | 2 596 |
| 14:07:46 | 88 | 144.2000 | -2.60 | (-1.77%) | 2 | 288 |
| 13:34:10 | 87 | 144.0000 | -2.80 | (-1.91%) | 12 | 1 728 |
| 13:22:46 | 86 | 144.8000 | -2.00 | (-1.36%) | 1 | 145 |
| 13:19:44 | 85 | 144.0000 | -2.80 | (-1.91%) | 11 | 1 584 |
| 13:19:44 | 84 | 144.0000 | -2.80 | (-1.91%) | 15 | 2 160 |
| 13:19:44 | 83 | 144.0000 | -2.80 | (-1.91%) | 1 | 144 |
| 13:19:44 | 82 | 144.2000 | -2.60 | (-1.77%) | 26 | 3 749 |
| 13:19:44 | 81 | 144.2000 | -2.60 | (-1.77%) | 30 | 4 326 |
| 13:19:44 | 80 | 144.2000 | -2.60 | (-1.77%) | 70 | 10 094 |
| 13:15:59 | 79 | 144.4000 | -2.40 | (-1.63%) | 12 | 1 733 |
| 13:15:59 | 78 | 144.4000 | -2.40 | (-1.63%) | 14 | 2 022 |
| 13:15:59 | 77 | 144.4000 | -2.40 | (-1.63%) | 26 | 3 754 |
| 13:15:59 | 76 | 144.4000 | -2.40 | (-1.63%) | 13 | 1 877 |
| 13:14:14 | 75 | 144.8000 | -2.00 | (-1.36%) | 2 | 290 |
| 13:06:29 | 74 | 144.8000 | -2.00 | (-1.36%) | 1 | 145 |
| 12:53:26 | 73 | 144.8000 | -2.00 | (-1.36%) | 7 | 1 014 |
| 12:42:02 | 72 | 144.4000 | -2.40 | (-1.63%) | 10 | 1 444 |
| 12:31:23 | 71 | 144.4000 | -2.40 | (-1.63%) | 3 | 433 |
| 12:24:12 | 70 | 144.4000 | -2.40 | (-1.63%) | 8 | 1 155 |
| 12:21:39 | 69 | 144.4000 | -2.40 | (-1.63%) | 3 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:59 | 68 | 144.8000 | -2.00 | (-1.36%) | 3 | 434 |
| 12:18:06 | 67 | 144.4000 | -2.40 | (-1.63%) | 28 | 4 043 |
| 12:18:06 | 66 | 144.4000 | -2.40 | (-1.63%) | 10 | 1 444 |
| 12:03:59 | 65 | 144.8000 | -2.00 | (-1.36%) | 10 | 1 448 |
| 11:53:39 | 64 | 144.4000 | -2.40 | (-1.63%) | 52 | 7 509 |
| 11:53:39 | 63 | 144.4000 | -2.40 | (-1.63%) | 20 | 2 888 |
| 11:52:16 | 62 | 144.4000 | -2.40 | (-1.63%) | 1 | 144 |
| 11:52:06 | 61 | 144.4000 | -2.40 | (-1.63%) | 3 | 433 |
| 11:25:40 | 60 | 144.4000 | -2.40 | (-1.63%) | 24 | 3 466 |
| 11:20:36 | 59 | 144.4000 | -2.40 | (-1.63%) | 1 | 144 |
| 11:18:00 | 58 | 144.4000 | -2.40 | (-1.63%) | 25 | 3 610 |
| 11:18:00 | 57 | 144.4000 | -2.40 | (-1.63%) | 74 | 10 686 |
| 11:18:00 | 56 | 144.4000 | -2.40 | (-1.63%) | 10 | 1 444 |
| 11:16:42 | 55 | 144.4000 | -2.40 | (-1.63%) | 19 | 2 744 |
| 10:57:41 | 54 | 144.4000 | -2.40 | (-1.63%) | 5 | 722 |
| 10:50:56 | 53 | 144.4000 | -2.40 | (-1.63%) | 16 | 2 310 |
| 10:50:56 | 52 | 144.4000 | -2.40 | (-1.63%) | 6 | 866 |
| 10:50:56 | 51 | 144.8000 | -2.00 | (-1.36%) | 1 | 145 |
| 10:50:56 | 50 | 144.8000 | -2.00 | (-1.36%) | 13 | 1 882 |
| 10:35:54 | 49 | 145.0000 | -1.80 | (-1.23%) | 3 | 435 |
| 10:28:11 | 48 | 145.0000 | -1.80 | (-1.23%) | 10 | 1 450 |
| 10:24:27 | 47 | 145.2000 | -1.60 | (-1.09%) | 1 | 145 |
| 10:11:59 | 46 | 144.2000 | -2.60 | (-1.77%) | 10 | 1 442 |
| 10:11:08 | 45 | 145.2000 | -1.60 | (-1.09%) | 10 | 1 452 |
| 10:10:50 | 44 | 145.2000 | -1.60 | (-1.09%) | 1 | 145 |
| 10:10:50 | 43 | 145.2000 | -1.60 | (-1.09%) | 1 | 145 |
| 10:05:12 | 42 | 145.2000 | -1.60 | (-1.09%) | 1 | 145 |
| 09:42:14 | 41 | 144.4000 | -2.40 | (-1.63%) | 49 | 7 076 |
| 09:42:14 | 40 | 144.4000 | -2.40 | (-1.63%) | 36 | 5 198 |
| 09:42:14 | 39 | 144.4000 | -2.40 | (-1.63%) | 93 | 13 429 |
| 09:42:14 | 38 | 144.4000 | -2.40 | (-1.63%) | 52 | 7 509 |
| 09:42:14 | 37 | 144.6000 | -2.20 | (-1.50%) | 26 | 3 760 |
| 09:42:14 | 36 | 144.6000 | -2.20 | (-1.50%) | 12 | 1 735 |
| 09:33:36 | 35 | 145.8000 | -1.00 | (-0.68%) | 15 | 2 187 |
| 09:31:42 | 34 | 145.8000 | -1.00 | (-0.68%) | 40 | 5 832 |
| 09:31:42 | 33 | 145.6000 | -1.20 | (-0.82%) | 22 | 3 203 |
| 09:31:42 | 32 | 145.6000 | -1.20 | (-0.82%) | 8 | 1 165 |
| 09:31:42 | 31 | 145.4000 | -1.40 | (-0.95%) | 3 | 436 |
| 09:13:31 | 29 | 145.6000 | -1.20 | (-0.82%) | 3 | 437 |
| 09:11:22 | 28 | 145.6000 | -1.20 | (-0.82%) | 5 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 195 241 864 |
| Enterprise Value: | 2 293 284 864 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
