Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
131.00-0.80(-0.61%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:27:33 | 4 | 131.0000 | -0.80 | (-0.61%) | 50 | 6 550 |
09:23:46 | 3 | 131.4000 | -0.40 | (-0.30%) | 15 | 1 971 |
09:03:10 | 2 | 132.0000 | +0.20 | (+0.15%) | 10 | 1 320 |
09:00:00 | 1 | 132.2000 | +0.40 | (+0.30%) | 20 | 2 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:01:44 | 189 | 131.8000 | -1.80 | (-1.35%) | 5 | 659 |
25.04.2024 17:00:00 | 188 | 131.8000 | -1.80 | (-1.35%) | 7 | 923 |
25.04.2024 17:00:00 | 187 | 131.8000 | -1.80 | (-1.35%) | 2 | 264 |
25.04.2024 17:00:00 | 186 | 131.8000 | -1.80 | (-1.35%) | 33 | 4 349 |
25.04.2024 17:00:00 | 185 | 131.8000 | -1.80 | (-1.35%) | 3 | 395 |
25.04.2024 17:00:00 | 184 | 131.8000 | -1.80 | (-1.35%) | 1 | 132 |
25.04.2024 17:00:00 | 183 | 131.8000 | -1.80 | (-1.35%) | 7 | 923 |
25.04.2024 17:00:00 | 182 | 131.8000 | -1.80 | (-1.35%) | 150 | 19 770 |
25.04.2024 17:00:00 | 181 | 131.8000 | -1.80 | (-1.35%) | 39 | 5 140 |
25.04.2024 16:49:33 | 180 | 131.0000 | -2.60 | (-1.95%) | 300 | 39 300 |
25.04.2024 16:49:33 | 179 | 130.8000 | -2.80 | (-2.10%) | 40 | 5 232 |
25.04.2024 16:49:33 | 178 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 16:49:33 | 177 | 130.8000 | -2.80 | (-2.10%) | 17 | 2 224 |
25.04.2024 16:48:26 | 176 | 130.8000 | -2.80 | (-2.10%) | 6 | 785 |
25.04.2024 16:36:31 | 175 | 130.0000 | -3.60 | (-2.69%) | 201 | 26 130 |
25.04.2024 16:30:05 | 174 | 130.0000 | -3.60 | (-2.69%) | 20 | 2 600 |
25.04.2024 16:29:30 | 173 | 130.0000 | -3.60 | (-2.69%) | 15 | 1 950 |
25.04.2024 16:18:56 | 172 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 16:17:05 | 171 | 130.0000 | -3.60 | (-2.69%) | 15 | 1 950 |
25.04.2024 16:17:05 | 170 | 130.0000 | -3.60 | (-2.69%) | 9 | 1 170 |
25.04.2024 16:15:36 | 169 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 16:11:23 | 168 | 130.0000 | -3.60 | (-2.69%) | 20 | 2 600 |
25.04.2024 16:07:46 | 167 | 129.8000 | -3.80 | (-2.84%) | 20 | 2 596 |
25.04.2024 16:07:26 | 166 | 129.8000 | -3.80 | (-2.84%) | 100 | 12 980 |
25.04.2024 16:02:30 | 165 | 129.8000 | -3.80 | (-2.84%) | 40 | 5 192 |
25.04.2024 15:57:02 | 164 | 129.8000 | -3.80 | (-2.84%) | 40 | 5 192 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:46:24 | 163 | 129.8000 | -3.80 | (-2.84%) | 4 | 519 |
25.04.2024 15:32:42 | 162 | 130.6000 | -3.00 | (-2.25%) | 15 | 1 959 |
25.04.2024 15:30:06 | 161 | 129.6000 | -4.00 | (-2.99%) | 59 | 7 646 |
25.04.2024 15:30:06 | 160 | 129.8000 | -3.80 | (-2.84%) | 10 | 1 298 |
25.04.2024 15:30:06 | 159 | 129.8000 | -3.80 | (-2.84%) | 6 | 779 |
25.04.2024 15:30:06 | 158 | 130.2000 | -3.40 | (-2.54%) | 25 | 3 255 |
25.04.2024 15:02:27 | 157 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 14:55:37 | 156 | 130.8000 | -2.80 | (-2.10%) | 1 | 131 |
25.04.2024 14:41:16 | 155 | 129.8000 | -3.80 | (-2.84%) | 5 | 649 |
25.04.2024 14:35:29 | 154 | 129.8000 | -3.80 | (-2.84%) | 64 | 8 307 |
25.04.2024 14:35:29 | 153 | 129.8000 | -3.80 | (-2.84%) | 68 | 8 826 |
25.04.2024 14:35:29 | 152 | 129.8000 | -3.80 | (-2.84%) | 5 | 649 |
25.04.2024 14:35:29 | 151 | 129.8000 | -3.80 | (-2.84%) | 13 | 1 687 |
25.04.2024 14:32:31 | 150 | 130.0000 | -3.60 | (-2.69%) | 14 | 1 820 |
25.04.2024 14:32:09 | 149 | 130.0000 | -3.60 | (-2.69%) | 4 | 520 |
25.04.2024 14:31:05 | 148 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 14:30:34 | 147 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:25:39 | 146 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:23:11 | 145 | 130.0000 | -3.60 | (-2.69%) | 2 | 260 |
25.04.2024 14:15:39 | 144 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 14:02:38 | 143 | 129.8000 | -3.80 | (-2.84%) | 17 | 2 207 |
25.04.2024 14:02:38 | 142 | 129.8000 | -3.80 | (-2.84%) | 17 | 2 207 |
25.04.2024 14:00:22 | 141 | 130.0000 | -3.60 | (-2.69%) | 1 | 130 |
25.04.2024 13:52:18 | 140 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 13:47:18 | 139 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 13:33:20 | 138 | 130.4000 | -3.20 | (-2.40%) | 1 | 130 |
25.04.2024 13:33:20 | 137 | 130.4000 | -3.20 | (-2.40%) | 46 | 5 998 |
25.04.2024 13:33:20 | 136 | 130.4000 | -3.20 | (-2.40%) | 34 | 4 434 |
25.04.2024 13:31:08 | 135 | 130.4000 | -3.20 | (-2.40%) | 1 | 130 |
25.04.2024 13:31:08 | 134 | 130.4000 | -3.20 | (-2.40%) | 1 | 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:30:49 | 133 | 130.4000 | -3.20 | (-2.40%) | 12 | 1 565 |
25.04.2024 13:30:49 | 132 | 130.4000 | -3.20 | (-2.40%) | 49 | 6 390 |
25.04.2024 13:23:38 | 131 | 130.4000 | -3.20 | (-2.40%) | 1 | 130 |
25.04.2024 13:22:31 | 130 | 129.8000 | -3.80 | (-2.84%) | 3 | 389 |
25.04.2024 13:22:14 | 129 | 130.2000 | -3.40 | (-2.54%) | 15 | 1 953 |
25.04.2024 13:22:14 | 128 | 130.2000 | -3.40 | (-2.54%) | 15 | 1 953 |
25.04.2024 13:19:48 | 127 | 130.2000 | -3.40 | (-2.54%) | 20 | 2 604 |
25.04.2024 13:18:46 | 126 | 130.2000 | -3.40 | (-2.54%) | 48 | 6 250 |
25.04.2024 13:18:46 | 125 | 130.2000 | -3.40 | (-2.54%) | 59 | 7 682 |
25.04.2024 13:18:35 | 124 | 130.2000 | -3.40 | (-2.54%) | 10 | 1 302 |
25.04.2024 13:18:24 | 123 | 130.2000 | -3.40 | (-2.54%) | 1 | 130 |
25.04.2024 13:04:42 | 122 | 130.2000 | -3.40 | (-2.54%) | 46 | 5 989 |
25.04.2024 13:01:37 | 121 | 129.2000 | -4.40 | (-3.29%) | 16 | 2 067 |
25.04.2024 13:01:37 | 120 | 129.2000 | -4.40 | (-3.29%) | 17 | 2 196 |
25.04.2024 13:01:37 | 119 | 129.4000 | -4.20 | (-3.14%) | 31 | 4 011 |
25.04.2024 13:01:37 | 118 | 129.8000 | -3.80 | (-2.84%) | 8 | 1 038 |
25.04.2024 13:01:28 | 117 | 130.0000 | -3.60 | (-2.69%) | 5 | 650 |
25.04.2024 13:01:28 | 116 | 130.0000 | -3.60 | (-2.69%) | 13 | 1 690 |
25.04.2024 13:01:28 | 115 | 130.0000 | -3.60 | (-2.69%) | 10 | 1 300 |
25.04.2024 13:01:28 | 114 | 130.0000 | -3.60 | (-2.69%) | 20 | 2 600 |
25.04.2024 13:01:28 | 113 | 130.0000 | -3.60 | (-2.69%) | 30 | 3 900 |
25.04.2024 13:01:28 | 112 | 130.0000 | -3.60 | (-2.69%) | 5 | 650 |
25.04.2024 13:01:28 | 111 | 130.0000 | -3.60 | (-2.69%) | 140 | 18 200 |
25.04.2024 13:01:28 | 110 | 130.0000 | -3.60 | (-2.69%) | 17 | 2 210 |
25.04.2024 13:01:23 | 109 | 130.0000 | -3.60 | (-2.69%) | 13 | 1 690 |
25.04.2024 13:01:23 | 108 | 130.0000 | -3.60 | (-2.69%) | 500 | 65 000 |
25.04.2024 13:01:23 | 107 | 130.0000 | -3.60 | (-2.69%) | 100 | 13 000 |
25.04.2024 13:01:23 | 106 | 130.0000 | -3.60 | (-2.69%) | 3 | 390 |
25.04.2024 13:01:23 | 105 | 130.0000 | -3.60 | (-2.69%) | 4 | 520 |
25.04.2024 13:01:23 | 104 | 130.2000 | -3.40 | (-2.54%) | 20 | 2 604 |
25.04.2024 13:01:23 | 103 | 130.2000 | -3.40 | (-2.54%) | 1 | 130 |
25.04.2024 13:01:01 | 102 | 130.4000 | -3.20 | (-2.40%) | 50 | 6 520 |
25.04.2024 13:01:01 | 101 | 130.4000 | -3.20 | (-2.40%) | 66 | 8 606 |
25.04.2024 13:01:01 | 100 | 130.6000 | -3.00 | (-2.25%) | 1 | 131 |
25.04.2024 13:01:01 | 99 | 130.6000 | -3.00 | (-2.25%) | 39 | 5 093 |
25.04.2024 13:00:56 | 98 | 131.0000 | -2.60 | (-1.95%) | 16 | 2 096 |
25.04.2024 13:00:56 | 97 | 131.0000 | -2.60 | (-1.95%) | 4 | 524 |
25.04.2024 13:00:53 | 96 | 131.0000 | -2.60 | (-1.95%) | 70 | 9 170 |
25.04.2024 13:00:38 | 95 | 130.6000 | -3.00 | (-2.25%) | 11 | 1 437 |
25.04.2024 13:00:38 | 94 | 130.6000 | -3.00 | (-2.25%) | 15 | 1 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 073 914 158 |
Enterprise Value: | 1 850 460 158 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus