Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNT (UNIMOT)
39.70-0.45(-1.12%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2020 17:00:00 | 367 | 39.7000 | -0.45 | (-1.12%) | 12 | 476 |
| 28.05.2020 17:00:00 | 366 | 39.7000 | -0.45 | (-1.12%) | 74 | 2 938 |
| 28.05.2020 17:00:00 | 365 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 17:00:00 | 364 | 39.7000 | -0.45 | (-1.12%) | 126 | 5 002 |
| 28.05.2020 17:00:00 | 363 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 17:00:00 | 362 | 39.7000 | -0.45 | (-1.12%) | 174 | 6 908 |
| 28.05.2020 17:00:00 | 361 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:49:15 | 360 | 40.1000 | -0.05 | (-0.12%) | 1 | 40 |
| 28.05.2020 16:47:56 | 359 | 39.7000 | -0.45 | (-1.12%) | 486 | 19 294 |
| 28.05.2020 16:47:29 | 358 | 39.7000 | -0.45 | (-1.12%) | 50 | 1 985 |
| 28.05.2020 16:47:15 | 357 | 39.7000 | -0.45 | (-1.12%) | 200 | 7 940 |
| 28.05.2020 16:46:52 | 356 | 39.7000 | -0.45 | (-1.12%) | 75 | 2 978 |
| 28.05.2020 16:45:14 | 355 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:45:02 | 354 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:44:59 | 353 | 39.6500 | -0.50 | (-1.25%) | 1 | 40 |
| 28.05.2020 16:44:50 | 352 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:43:38 | 351 | 39.6500 | -0.50 | (-1.25%) | 58 | 2 300 |
| 28.05.2020 16:43:38 | 350 | 39.6500 | -0.50 | (-1.25%) | 51 | 2 022 |
| 28.05.2020 16:42:49 | 349 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:42:32 | 348 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:41:28 | 347 | 39.7000 | -0.45 | (-1.12%) | 740 | 29 378 |
| 28.05.2020 16:41:00 | 346 | 39.7000 | -0.45 | (-1.12%) | 50 | 1 985 |
| 28.05.2020 16:40:34 | 345 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:39:56 | 344 | 39.7000 | -0.45 | (-1.12%) | 30 | 1 191 |
| 28.05.2020 16:39:49 | 343 | 39.7000 | -0.45 | (-1.12%) | 70 | 2 779 |
| 28.05.2020 16:37:35 | 342 | 39.7000 | -0.45 | (-1.12%) | 809 | 32 117 |
| 28.05.2020 16:36:26 | 341 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 16:32:09 | 340 | 39.9500 | -0.20 | (-0.50%) | 24 | 959 |
| 28.05.2020 16:31:50 | 339 | 40.0000 | -0.15 | (-0.37%) | 50 | 2 000 |
| 28.05.2020 16:30:05 | 338 | 40.1000 | -0.05 | (-0.12%) | 174 | 6 977 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:29:52 | 337 | 40.0500 | -0.10 | (-0.25%) | 100 | 4 005 |
| 28.05.2020 16:27:18 | 336 | 40.0000 | -0.15 | (-0.37%) | 50 | 2 000 |
| 28.05.2020 16:27:18 | 335 | 40.0000 | -0.15 | (-0.37%) | 305 | 12 200 |
| 28.05.2020 16:27:08 | 334 | 39.9500 | -0.20 | (-0.50%) | 76 | 3 036 |
| 28.05.2020 16:24:57 | 333 | 39.9500 | -0.20 | (-0.50%) | 24 | 959 |
| 28.05.2020 16:24:57 | 332 | 39.9500 | -0.20 | (-0.50%) | 100 | 3 995 |
| 28.05.2020 16:19:28 | 331 | 39.6500 | -0.50 | (-1.25%) | 49 | 1 943 |
| 28.05.2020 16:18:05 | 330 | 39.7000 | -0.45 | (-1.12%) | 20 | 794 |
| 28.05.2020 16:14:14 | 329 | 39.9000 | -0.25 | (-0.62%) | 41 | 1 636 |
| 28.05.2020 16:12:29 | 328 | 39.6000 | -0.55 | (-1.37%) | 50 | 1 980 |
| 28.05.2020 16:05:28 | 327 | 39.5000 | -0.65 | (-1.62%) | 66 | 2 607 |
| 28.05.2020 16:05:28 | 326 | 39.5000 | -0.65 | (-1.62%) | 30 | 1 185 |
| 28.05.2020 16:05:28 | 325 | 39.5000 | -0.65 | (-1.62%) | 4 | 158 |
| 28.05.2020 16:04:48 | 324 | 39.5000 | -0.65 | (-1.62%) | 40 | 1 580 |
| 28.05.2020 15:51:02 | 323 | 39.5000 | -0.65 | (-1.62%) | 30 | 1 185 |
| 28.05.2020 15:50:58 | 322 | 39.5000 | -0.65 | (-1.62%) | 26 | 1 027 |
| 28.05.2020 15:50:58 | 321 | 39.5000 | -0.65 | (-1.62%) | 24 | 948 |
| 28.05.2020 15:46:09 | 320 | 39.5000 | -0.65 | (-1.62%) | 100 | 3 950 |
| 28.05.2020 15:46:09 | 319 | 39.5000 | -0.65 | (-1.62%) | 158 | 6 241 |
| 28.05.2020 15:46:09 | 318 | 39.5000 | -0.65 | (-1.62%) | 100 | 3 950 |
| 28.05.2020 15:46:09 | 317 | 39.5000 | -0.65 | (-1.62%) | 71 | 2 805 |
| 28.05.2020 15:41:00 | 316 | 39.5000 | -0.65 | (-1.62%) | 25 | 988 |
| 28.05.2020 15:35:50 | 315 | 39.5000 | -0.65 | (-1.62%) | 61 | 2 410 |
| 28.05.2020 15:34:02 | 314 | 39.5000 | -0.65 | (-1.62%) | 250 | 9 875 |
| 28.05.2020 15:32:00 | 313 | 39.4500 | -0.70 | (-1.74%) | 110 | 4 340 |
| 28.05.2020 15:32:00 | 312 | 39.4500 | -0.70 | (-1.74%) | 7 | 276 |
| 28.05.2020 15:30:03 | 311 | 39.4500 | -0.70 | (-1.74%) | 23 | 907 |
| 28.05.2020 15:23:42 | 310 | 39.5000 | -0.65 | (-1.62%) | 50 | 1 975 |
| 28.05.2020 15:22:53 | 309 | 39.4500 | -0.70 | (-1.74%) | 100 | 3 945 |
| 28.05.2020 15:22:23 | 308 | 39.4000 | -0.75 | (-1.87%) | 33 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 15:22:23 | 307 | 39.4000 | -0.75 | (-1.87%) | 188 | 7 407 |
| 28.05.2020 15:20:31 | 306 | 39.5000 | -0.65 | (-1.62%) | 100 | 3 950 |
| 28.05.2020 15:20:31 | 305 | 39.5000 | -0.65 | (-1.62%) | 178 | 7 031 |
| 28.05.2020 15:15:22 | 304 | 39.5500 | -0.60 | (-1.49%) | 21 | 831 |
| 28.05.2020 15:15:22 | 303 | 39.6000 | -0.55 | (-1.37%) | 50 | 1 980 |
| 28.05.2020 15:14:21 | 302 | 39.5500 | -0.60 | (-1.49%) | 79 | 3 124 |
| 28.05.2020 15:13:35 | 301 | 39.5500 | -0.60 | (-1.49%) | 31 | 1 226 |
| 28.05.2020 15:09:03 | 300 | 39.5000 | -0.65 | (-1.62%) | 57 | 2 252 |
| 28.05.2020 15:09:03 | 299 | 39.5000 | -0.65 | (-1.62%) | 51 | 2 015 |
| 28.05.2020 15:09:03 | 298 | 39.5500 | -0.60 | (-1.49%) | 100 | 3 955 |
| 28.05.2020 15:09:03 | 297 | 39.5500 | -0.60 | (-1.49%) | 98 | 3 876 |
| 28.05.2020 15:09:03 | 296 | 39.7000 | -0.45 | (-1.12%) | 100 | 3 970 |
| 28.05.2020 15:01:51 | 295 | 39.5500 | -0.60 | (-1.49%) | 1 | 40 |
| 28.05.2020 15:01:51 | 294 | 39.5500 | -0.60 | (-1.49%) | 50 | 1 978 |
| 28.05.2020 15:01:48 | 293 | 39.8000 | -0.35 | (-0.87%) | 49 | 1 950 |
| 28.05.2020 15:01:42 | 292 | 39.8000 | -0.35 | (-0.87%) | 1 | 40 |
| 28.05.2020 15:01:22 | 291 | 39.9500 | -0.20 | (-0.50%) | 24 | 959 |
| 28.05.2020 15:00:53 | 290 | 40.0000 | -0.15 | (-0.37%) | 190 | 7 600 |
| 28.05.2020 15:00:53 | 289 | 40.0000 | -0.15 | (-0.37%) | 15 | 600 |
| 28.05.2020 15:00:51 | 288 | 40.0000 | -0.15 | (-0.37%) | 20 | 800 |
| 28.05.2020 15:00:51 | 287 | 40.0500 | -0.10 | (-0.25%) | 80 | 3 204 |
| 28.05.2020 15:00:28 | 286 | 40.1000 | -0.05 | (-0.12%) | 40 | 1 604 |
| 28.05.2020 15:00:28 | 285 | 40.1000 | -0.05 | (-0.12%) | 20 | 802 |
| 28.05.2020 15:00:28 | 284 | 40.1000 | -0.05 | (-0.12%) | 637 | 25 544 |
| 28.05.2020 14:58:15 | 283 | 40.1000 | -0.05 | (-0.12%) | 90 | 3 609 |
| 28.05.2020 14:55:42 | 282 | 40.1500 | 0.00 | (0.00%) | 35 | 1 405 |
| 28.05.2020 14:51:14 | 281 | 40.1500 | 0.00 | (0.00%) | 25 | 1 004 |
| 28.05.2020 14:49:05 | 280 | 40.1500 | 0.00 | (0.00%) | 40 | 1 606 |
| 28.05.2020 14:49:05 | 279 | 40.1500 | 0.00 | (0.00%) | 70 | 2 811 |
| 28.05.2020 14:33:51 | 278 | 40.2500 | +0.10 | (+0.25%) | 100 | 4 025 |
| 28.05.2020 14:33:39 | 277 | 40.2000 | +0.05 | (+0.12%) | 100 | 4 020 |
| 28.05.2020 14:21:47 | 276 | 40.4000 | +0.25 | (+0.62%) | 60 | 2 424 |
| 28.05.2020 14:15:17 | 275 | 40.3000 | +0.15 | (+0.37%) | 110 | 4 433 |
| 28.05.2020 14:15:17 | 274 | 40.3000 | +0.15 | (+0.37%) | 25 | 1 008 |
| 28.05.2020 14:10:57 | 273 | 40.2000 | +0.05 | (+0.12%) | 250 | 10 050 |
| 28.05.2020 14:09:24 | 272 | 40.1500 | 0.00 | (0.00%) | 350 | 14 053 |
| 28.05.2020 14:00:52 | 271 | 40.1000 | -0.05 | (-0.12%) | 100 | 4 010 |
| 28.05.2020 13:59:30 | 270 | 40.1000 | -0.05 | (-0.12%) | 100 | 4 010 |
| 28.05.2020 13:59:30 | 269 | 40.1000 | -0.05 | (-0.12%) | 73 | 2 927 |
| 28.05.2020 13:56:35 | 268 | 40.1000 | -0.05 | (-0.12%) | 2 | 80 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 325 453 375 |
| Sektor: | GPW: Handel hurtowy |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
