• Akcje GPW •
• UNIMOT SA (UNT) •
• Transakcje

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	205	157.4000	+1.20	(+0.77%)	1	157
17:00:00	204	157.4000	+1.20	(+0.77%)	4	630
17:00:00	203	157.4000	+1.20	(+0.77%)	16	2 518
17:00:00	202	157.4000	+1.20	(+0.77%)	14	2 204
16:49:45	201	156.8000	+0.60	(+0.38%)	258	40 454
16:49:45	200	156.6000	+0.40	(+0.26%)	7	1 096
16:46:12	199	156.8000	+0.60	(+0.38%)	15	2 352
16:46:12	198	156.6000	+0.40	(+0.26%)	15	2 349
16:45:46	197	156.8000	+0.60	(+0.38%)	80	12 544
16:45:46	196	157.0000	+0.80	(+0.51%)	40	6 280
16:45:46	195	157.0000	+0.80	(+0.51%)	7	1 099
16:29:02	194	157.0000	+0.80	(+0.51%)	1	157
16:21:12	193	157.0000	+0.80	(+0.51%)	2	314
16:19:31	192	157.0000	+0.80	(+0.51%)	9	1 413
16:19:31	191	157.0000	+0.80	(+0.51%)	24	3 768
16:03:06	190	157.8000	+1.60	(+1.02%)	31	4 892
15:51:49	189	157.8000	+1.60	(+1.02%)	7	1 105
15:51:36	188	157.8000	+1.60	(+1.02%)	10	1 578
15:48:32	187	157.6000	+1.40	(+0.90%)	1	158
15:48:32	186	157.6000	+1.40	(+0.90%)	1	158
15:48:16	185	157.6000	+1.40	(+0.90%)	7	1 103
15:47:57	184	157.6000	+1.40	(+0.90%)	10	1 576
15:47:34	183	157.4000	+1.20	(+0.77%)	1	157
15:47:15	182	157.2000	+1.00	(+0.64%)	3	472
15:47:04	181	157.2000	+1.00	(+0.64%)	10	1 572
15:41:12	180	157.2000	+1.00	(+0.64%)	10	1 572
15:27:35	179	157.2000	+1.00	(+0.64%)	2	314
15:27:35	178	157.2000	+1.00	(+0.64%)	2	314
15:22:46	177	157.2000	+1.00	(+0.64%)	1	157
15:22:46	176	157.2000	+1.00	(+0.64%)	35	5 502
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:14	175	157.2000	+1.00	(+0.64%)	1	157
15:22:14	174	157.2000	+1.00	(+0.64%)	15	2 358
15:22:14	173	157.2000	+1.00	(+0.64%)	3	472
15:22:14	172	157.2000	+1.00	(+0.64%)	13	2 044
15:16:44	171	157.6000	+1.40	(+0.90%)	10	1 576
15:15:03	170	157.4000	+1.20	(+0.77%)	1	157
15:14:41	169	157.2000	+1.00	(+0.64%)	1	157
15:14:41	168	157.6000	+1.40	(+0.90%)	1	158
15:14:41	167	157.6000	+1.40	(+0.90%)	1	158
15:05:27	166	157.2000	+1.00	(+0.64%)	1	157
15:04:28	165	157.2000	+1.00	(+0.64%)	1	157
15:04:28	164	157.2000	+1.00	(+0.64%)	1	157
14:59:40	163	157.2000	+1.00	(+0.64%)	4	629
14:43:37	162	157.4000	+1.20	(+0.77%)	24	3 778
14:43:37	161	157.4000	+1.20	(+0.77%)	2	315
14:43:37	160	157.4000	+1.20	(+0.77%)	12	1 889
14:39:43	159	157.8000	+1.60	(+1.02%)	2	316
14:39:43	158	157.6000	+1.40	(+0.90%)	2	315
14:37:58	157	157.4000	+1.20	(+0.77%)	2	315
14:35:30	156	157.6000	+1.40	(+0.90%)	1	158
14:35:04	155	157.6000	+1.40	(+0.90%)	1	158
14:32:06	154	157.6000	+1.40	(+0.90%)	9	1 418
14:32:06	153	157.6000	+1.40	(+0.90%)	11	1 734
14:29:40	152	157.8000	+1.60	(+1.02%)	38	5 996
14:24:57	151	157.6000	+1.40	(+0.90%)	1	158
14:24:57	150	157.8000	+1.60	(+1.02%)	7	1 105
14:19:05	149	157.8000	+1.60	(+1.02%)	5	789
14:16:28	148	157.8000	+1.60	(+1.02%)	1	158
14:15:45	147	157.6000	+1.40	(+0.90%)	3	473
14:11:00	146	157.8000	+1.60	(+1.02%)	1	158
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:11:00	145	157.8000	+1.60	(+1.02%)	35	5 523
14:11:00	144	157.8000	+1.60	(+1.02%)	30	4 734
14:07:19	143	157.8000	+1.60	(+1.02%)	40	6 312
14:01:33	142	157.8000	+1.60	(+1.02%)	1	158
14:01:33	141	157.8000	+1.60	(+1.02%)	2	316
13:55:00	140	157.6000	+1.40	(+0.90%)	2	315
13:53:57	139	157.4000	+1.20	(+0.77%)	3	472
13:53:57	138	157.8000	+1.60	(+1.02%)	28	4 418
13:31:12	137	157.6000	+1.40	(+0.90%)	10	1 576
13:31:12	136	157.6000	+1.40	(+0.90%)	1	158
13:31:12	135	157.6000	+1.40	(+0.90%)	14	2 206
13:26:31	134	157.8000	+1.60	(+1.02%)	10	1 578
13:13:01	133	157.8000	+1.60	(+1.02%)	6	947
13:12:19	132	157.8000	+1.60	(+1.02%)	2	316
13:11:26	131	157.8000	+1.60	(+1.02%)	2	316
13:07:56	130	157.6000	+1.40	(+0.90%)	1	158
13:07:56	129	157.6000	+1.40	(+0.90%)	10	1 576
13:05:51	128	157.6000	+1.40	(+0.90%)	1	158
13:05:18	127	157.4000	+1.20	(+0.77%)	2	315
13:01:56	126	157.6000	+1.40	(+0.90%)	1	158
13:01:46	125	157.4000	+1.20	(+0.77%)	1	157
12:59:21	124	157.4000	+1.20	(+0.77%)	55	8 657
12:59:21	123	157.4000	+1.20	(+0.77%)	14	2 204
12:59:19	122	157.4000	+1.20	(+0.77%)	2	315
12:50:28	121	157.2000	+1.00	(+0.64%)	8	1 258
12:50:28	120	157.4000	+1.20	(+0.77%)	159	25 027
12:50:28	119	157.2000	+1.00	(+0.64%)	1	157
12:47:24	118	157.2000	+1.00	(+0.64%)	11	1 729
12:47:24	117	157.4000	+1.20	(+0.77%)	170	26 758
12:47:24	116	157.4000	+1.20	(+0.77%)	30	4 722
12:38:17	115	157.2000	+1.00	(+0.64%)	7	1 100
12:37:55	114	157.2000	+1.00	(+0.64%)	1	157
12:37:55	113	157.2000	+1.00	(+0.64%)	1	157
12:37:55	112	157.2000	+1.00	(+0.64%)	3	472
12:36:15	111	157.2000	+1.00	(+0.64%)	1	157
12:36:05	110	157.0000	+0.80	(+0.51%)	1	157
12:36:05	109	157.2000	+1.00	(+0.64%)	1	157
12:36:05	108	157.2000	+1.00	(+0.64%)	136	21 379
12:35:53	107	156.8000	+0.60	(+0.38%)	1	157
12:33:58	106	157.2000	+1.00	(+0.64%)	6	943