Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
174.00-1.00(-0.57%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 75 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 17:00:00 | 74 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 17:00:00 | 73 | 174.0000 | -1.00 | (-0.57%) | 18 | 3 132 |
| 16:49:57 | 72 | 173.8000 | -1.20 | (-0.69%) | 1 | 174 |
| 16:48:46 | 71 | 173.8000 | -1.20 | (-0.69%) | 1 | 174 |
| 16:01:07 | 70 | 172.6000 | -2.40 | (-1.37%) | 9 | 1 553 |
| 16:01:07 | 69 | 172.6000 | -2.40 | (-1.37%) | 3 | 518 |
| 15:34:39 | 68 | 172.8000 | -2.20 | (-1.26%) | 21 | 3 629 |
| 15:34:39 | 67 | 172.8000 | -2.20 | (-1.26%) | 1 | 173 |
| 15:34:39 | 66 | 174.0000 | -1.00 | (-0.57%) | 10 | 1 740 |
| 15:25:58 | 65 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 15:25:58 | 64 | 173.8000 | -1.20 | (-0.69%) | 14 | 2 433 |
| 15:22:15 | 63 | 173.0000 | -2.00 | (-1.14%) | 9 | 1 557 |
| 15:22:15 | 62 | 173.0000 | -2.00 | (-1.14%) | 8 | 1 384 |
| 14:26:41 | 61 | 174.0000 | -1.00 | (-0.57%) | 41 | 7 134 |
| 14:21:24 | 60 | 172.8000 | -2.20 | (-1.26%) | 8 | 1 382 |
| 14:21:24 | 59 | 172.8000 | -2.20 | (-1.26%) | 2 | 346 |
| 14:05:41 | 58 | 172.8000 | -2.20 | (-1.26%) | 10 | 1 728 |
| 14:05:13 | 57 | 172.8000 | -2.20 | (-1.26%) | 20 | 3 456 |
| 14:04:28 | 56 | 172.8000 | -2.20 | (-1.26%) | 20 | 3 456 |
| 14:01:32 | 55 | 174.0000 | -1.00 | (-0.57%) | 53 | 9 222 |
| 14:01:32 | 54 | 174.0000 | -1.00 | (-0.57%) | 9 | 1 566 |
| 14:01:32 | 53 | 174.0000 | -1.00 | (-0.57%) | 21 | 3 654 |
| 13:50:20 | 52 | 174.0000 | -1.00 | (-0.57%) | 113 | 19 662 |
| 13:50:20 | 51 | 174.0000 | -1.00 | (-0.57%) | 10 | 1 740 |
| 13:50:20 | 50 | 173.0000 | -2.00 | (-1.14%) | 57 | 9 861 |
| 13:47:24 | 49 | 173.0000 | -2.00 | (-1.14%) | 1 | 173 |
| 13:47:24 | 48 | 173.0000 | -2.00 | (-1.14%) | 1 | 173 |
| 13:47:24 | 47 | 173.0000 | -2.00 | (-1.14%) | 21 | 3 633 |
| 13:35:33 | 46 | 173.0000 | -2.00 | (-1.14%) | 3 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:05 | 45 | 173.0000 | -2.00 | (-1.14%) | 1 | 173 |
| 13:05:38 | 44 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 13:05:38 | 43 | 174.0000 | -1.00 | (-0.57%) | 2 | 348 |
| 13:05:38 | 42 | 174.0000 | -1.00 | (-0.57%) | 3 | 522 |
| 12:55:07 | 41 | 173.0000 | -2.00 | (-1.14%) | 2 | 346 |
| 12:37:57 | 40 | 173.0000 | -2.00 | (-1.14%) | 1 | 173 |
| 12:32:10 | 39 | 173.0000 | -2.00 | (-1.14%) | 1 | 173 |
| 12:22:20 | 38 | 173.8000 | -1.20 | (-0.69%) | 54 | 9 385 |
| 12:22:20 | 37 | 173.8000 | -1.20 | (-0.69%) | 1 | 174 |
| 12:22:20 | 36 | 173.8000 | -1.20 | (-0.69%) | 2 | 348 |
| 12:22:20 | 35 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 12:21:41 | 34 | 174.0000 | -1.00 | (-0.57%) | 11 | 1 914 |
| 12:21:41 | 33 | 174.0000 | -1.00 | (-0.57%) | 46 | 8 004 |
| 12:11:04 | 32 | 174.0000 | -1.00 | (-0.57%) | 3 | 522 |
| 12:06:37 | 31 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 12:02:42 | 30 | 173.8000 | -1.20 | (-0.69%) | 10 | 1 738 |
| 11:36:00 | 29 | 173.8000 | -1.20 | (-0.69%) | 1 | 174 |
| 11:32:16 | 28 | 174.0000 | -1.00 | (-0.57%) | 8 | 1 392 |
| 11:32:16 | 27 | 174.0000 | -1.00 | (-0.57%) | 85 | 14 790 |
| 11:32:16 | 26 | 174.0000 | -1.00 | (-0.57%) | 20 | 3 480 |
| 11:18:03 | 25 | 174.0000 | -1.00 | (-0.57%) | 19 | 3 306 |
| 11:09:19 | 24 | 174.0000 | -1.00 | (-0.57%) | 5 | 870 |
| 11:09:19 | 23 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 11:04:34 | 22 | 172.4000 | -2.60 | (-1.49%) | 15 | 2 586 |
| 10:59:56 | 21 | 173.8000 | -1.20 | (-0.69%) | 44 | 7 647 |
| 10:55:35 | 20 | 173.8000 | -1.20 | (-0.69%) | 1 | 174 |
| 10:46:49 | 19 | 174.2000 | -0.80 | (-0.46%) | 3 | 523 |
| 10:46:49 | 18 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 10:14:55 | 17 | 173.2000 | -1.80 | (-1.03%) | 1 | 173 |
| 10:12:47 | 16 | 173.0000 | -2.00 | (-1.14%) | 5 | 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:04 | 15 | 173.0000 | -2.00 | (-1.14%) | 9 | 1 557 |
| 10:08:04 | 14 | 173.0000 | -2.00 | (-1.14%) | 10 | 1 730 |
| 10:01:49 | 13 | 174.2000 | -0.80 | (-0.46%) | 6 | 1 045 |
| 09:54:31 | 12 | 172.4000 | -2.60 | (-1.49%) | 1 | 172 |
| 09:54:27 | 11 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 09:50:04 | 10 | 174.0000 | -1.00 | (-0.57%) | 5 | 870 |
| 09:50:04 | 9 | 174.0000 | -1.00 | (-0.57%) | 13 | 2 262 |
| 09:43:46 | 8 | 172.0000 | -3.00 | (-1.71%) | 25 | 4 300 |
| 09:11:02 | 7 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 09:01:03 | 6 | 174.0000 | -1.00 | (-0.57%) | 1 | 174 |
| 09:00:00 | 5 | 171.8000 | -3.20 | (-1.83%) | 282 | 48 448 |
| 09:00:00 | 4 | 172.0000 | -3.00 | (-1.71%) | 8 | 1 376 |
| 09:00:00 | 3 | 172.0000 | -3.00 | (-1.71%) | 10 | 1 720 |
| 09:00:00 | 2 | 172.0000 | -3.00 | (-1.71%) | 3 | 516 |
| 09:00:00 | 1 | 172.0000 | -3.00 | (-1.71%) | 3 | 516 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 224 | 175.0000 | +3.20 | (+1.86%) | 12 | 2 100 |
| 17.08.2026 17:00:00 | 223 | 175.0000 | +3.20 | (+1.86%) | 1 | 175 |
| 17.08.2026 17:00:00 | 222 | 175.0000 | +3.20 | (+1.86%) | 50 | 8 750 |
| 17.08.2026 17:00:00 | 221 | 175.0000 | +3.20 | (+1.86%) | 1 | 175 |
| 17.08.2026 17:00:00 | 220 | 175.0000 | +3.20 | (+1.86%) | 1 | 175 |
| 17.08.2026 17:00:00 | 219 | 175.0000 | +3.20 | (+1.86%) | 1 | 175 |
| 17.08.2026 17:00:00 | 218 | 175.0000 | +3.20 | (+1.86%) | 1 | 175 |
| 17.08.2026 17:00:00 | 217 | 175.0000 | +3.20 | (+1.86%) | 24 | 4 200 |
| 17.08.2026 17:00:00 | 216 | 175.0000 | +3.20 | (+1.86%) | 20 | 3 500 |
| 17.08.2026 17:00:00 | 215 | 175.0000 | +3.20 | (+1.86%) | 3 | 525 |
| 17.08.2026 17:00:00 | 214 | 175.0000 | +3.20 | (+1.86%) | 10 | 1 750 |
| 17.08.2026 17:00:00 | 213 | 175.0000 | +3.20 | (+1.86%) | 2 | 350 |
| 17.08.2026 16:49:33 | 212 | 173.0000 | +1.20 | (+0.70%) | 144 | 24 912 |
| 17.08.2026 16:49:33 | 211 | 173.0000 | +1.20 | (+0.70%) | 8 | 1 384 |
| 17.08.2026 16:39:33 | 210 | 173.0000 | +1.20 | (+0.70%) | 3656 | 632 488 |
| 17.08.2026 16:39:33 | 209 | 173.0000 | +1.20 | (+0.70%) | 82 | 14 186 |
| 17.08.2026 16:16:33 | 208 | 173.0000 | +1.20 | (+0.70%) | 2 | 346 |
| 17.08.2026 16:12:11 | 207 | 173.0000 | +1.20 | (+0.70%) | 1 | 173 |
| 17.08.2026 16:08:11 | 206 | 172.2000 | +0.40 | (+0.23%) | 10 | 1 722 |
| 17.08.2026 16:08:06 | 205 | 172.2000 | +0.40 | (+0.23%) | 5 | 861 |
| 17.08.2026 16:08:06 | 204 | 172.2000 | +0.40 | (+0.23%) | 22 | 3 788 |
| 17.08.2026 16:08:06 | 203 | 172.2000 | +0.40 | (+0.23%) | 100 | 17 220 |
| 17.08.2026 16:07:56 | 202 | 172.2000 | +0.40 | (+0.23%) | 2 | 344 |
| 17.08.2026 15:49:34 | 201 | 172.2000 | +0.40 | (+0.23%) | 12 | 2 066 |
| 17.08.2026 15:49:34 | 200 | 173.0000 | +1.20 | (+0.70%) | 65 | 11 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 426 420 332 |
| Enterprise Value: | 2 587 102 332 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
