• Akcje GPW •
• UNIMOT SA (UNT) •
• Transakcje

20.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:28:19	133	147.0000	-0.60	(-0.41%)	1	147
14:18:49	132	147.0000	-0.60	(-0.41%)	10	1 470
14:05:58	131	145.8000	-1.80	(-1.22%)	20	2 916
13:56:15	130	145.6000	-2.00	(-1.36%)	1	146
13:56:15	129	145.6000	-2.00	(-1.36%)	6	874
13:55:02	128	145.0000	-2.60	(-1.76%)	4	580
13:55:02	127	145.2000	-2.40	(-1.63%)	5	726
13:55:02	126	146.4000	-1.20	(-0.81%)	1	146
13:46:14	125	145.2000	-2.40	(-1.63%)	16	2 323
13:46:14	124	145.4000	-2.20	(-1.49%)	39	5 671
13:46:14	123	145.4000	-2.20	(-1.49%)	19	2 763
13:45:44	122	145.8000	-1.80	(-1.22%)	1	146
13:45:40	121	145.8000	-1.80	(-1.22%)	1	146
13:44:52	120	145.8000	-1.80	(-1.22%)	1	146
13:41:40	119	147.2000	-0.40	(-0.27%)	1	147
13:41:40	118	147.2000	-0.40	(-0.27%)	2	294
13:40:19	117	145.8000	-1.80	(-1.22%)	3	437
13:39:21	116	147.2000	-0.40	(-0.27%)	2	294
13:37:28	115	145.8000	-1.80	(-1.22%)	6	875
13:25:34	114	145.8000	-1.80	(-1.22%)	6	875
13:25:34	113	146.0000	-1.60	(-1.08%)	2	292
13:25:34	112	146.4000	-1.20	(-0.81%)	15	2 196
13:25:34	111	146.4000	-1.20	(-0.81%)	41	6 002
13:25:34	110	146.6000	-1.00	(-0.68%)	2	293
13:25:34	109	147.0000	-0.60	(-0.41%)	3	441
13:19:14	108	147.6000	-0.00	(-0.00%)	1	148
13:19:14	107	147.6000	-0.00	(-0.00%)	14	2 066
13:18:59	106	147.0000	-0.60	(-0.41%)	3	441
13:18:01	105	147.0000	-0.60	(-0.41%)	6	882
13:16:55	104	147.0000	-0.60	(-0.41%)	1	147
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:16:18	103	147.0000	-0.60	(-0.41%)	2	294
13:15:48	102	147.0000	-0.60	(-0.41%)	2	294
13:03:05	101	147.8000	+0.20	(+0.14%)	31	4 582
13:02:58	100	147.8000	+0.20	(+0.14%)	57	8 425
13:02:32	99	147.8000	+0.20	(+0.14%)	50	7 390
13:02:01	98	147.8000	+0.20	(+0.14%)	60	8 868
12:58:03	97	147.8000	+0.20	(+0.14%)	56	8 277
12:55:07	96	148.0000	+0.40	(+0.27%)	25	3 700
12:54:20	95	147.8000	+0.20	(+0.14%)	40	5 912
12:50:34	94	148.2000	+0.60	(+0.41%)	8	1 186
12:50:34	93	148.2000	+0.60	(+0.41%)	30	4 446
12:50:34	92	148.2000	+0.60	(+0.41%)	30	4 446
12:50:34	91	148.2000	+0.60	(+0.41%)	40	5 928
12:48:16	90	148.2000	+0.60	(+0.41%)	80	11 856
12:26:40	89	148.8000	+1.20	(+0.81%)	18	2 678
12:26:40	88	148.8000	+1.20	(+0.81%)	2	298
12:25:39	87	148.8000	+1.20	(+0.81%)	10	1 488
12:25:39	86	148.6000	+1.00	(+0.68%)	100	14 860
12:25:39	85	148.6000	+1.00	(+0.68%)	8	1 189
12:13:07	84	148.6000	+1.00	(+0.68%)	1	149
12:13:07	83	148.6000	+1.00	(+0.68%)	1	149
12:13:07	82	148.4000	+0.80	(+0.54%)	1	148
12:11:46	81	148.4000	+0.80	(+0.54%)	9	1 336
12:11:46	80	148.4000	+0.80	(+0.54%)	11	1 632
12:04:55	79	148.2000	+0.60	(+0.41%)	12	1 778
11:54:25	78	148.2000	+0.60	(+0.41%)	1	148
11:54:25	77	148.2000	+0.60	(+0.41%)	3	445
11:49:38	76	148.4000	+0.80	(+0.54%)	1	148
11:46:44	75	148.2000	+0.60	(+0.41%)	20	2 964
11:36:45	74	148.2000	+0.60	(+0.41%)	20	2 964
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:29:20	73	148.2000	+0.60	(+0.41%)	33	4 891
11:26:45	72	148.2000	+0.60	(+0.41%)	1	148
11:26:45	71	148.2000	+0.60	(+0.41%)	22	3 260
11:24:09	70	148.2000	+0.60	(+0.41%)	13	1 927
11:20:50	69	148.4000	+0.80	(+0.54%)	1	148
11:15:36	68	148.2000	+0.60	(+0.41%)	12	1 778
11:11:45	67	148.4000	+0.80	(+0.54%)	1	148
11:11:45	66	148.4000	+0.80	(+0.54%)	1	148
11:08:36	65	148.4000	+0.80	(+0.54%)	10	1 484
11:08:34	64	148.2000	+0.60	(+0.41%)	1	148
10:52:25	63	148.4000	+0.80	(+0.54%)	20	2 968
10:50:09	62	148.6000	+1.00	(+0.68%)	4	594
10:41:58	61	148.2000	+0.60	(+0.41%)	12	1 778
10:35:01	60	148.8000	+1.20	(+0.81%)	30	4 464
10:35:01	59	148.8000	+1.20	(+0.81%)	42	6 250
10:35:01	58	148.8000	+1.20	(+0.81%)	14	2 083
10:35:01	57	148.8000	+1.20	(+0.81%)	15	2 232
10:34:39	56	148.4000	+0.80	(+0.54%)	700	103 880
10:34:39	55	148.4000	+0.80	(+0.54%)	156	23 150
10:34:39	54	148.4000	+0.80	(+0.54%)	64	9 498
10:34:39	53	148.4000	+0.80	(+0.54%)	20	2 968
10:34:39	52	148.4000	+0.80	(+0.54%)	22	3 265
10:34:29	51	148.2000	+0.60	(+0.41%)	30	4 446
10:33:10	50	148.0000	+0.40	(+0.27%)	390	57 720
10:30:30	49	147.8000	+0.20	(+0.14%)	73	10 789
10:30:29	48	147.8000	+0.20	(+0.14%)	133	19 657
10:25:12	47	148.0000	+0.40	(+0.27%)	10	1 480
10:23:32	46	148.0000	+0.40	(+0.27%)	150	22 200
10:23:32	45	148.2000	+0.60	(+0.41%)	50	7 410
10:21:23	44	148.4000	+0.80	(+0.54%)	10	1 484
09:57:46	43	148.4000	+0.80	(+0.54%)	1	148
09:57:44	42	148.4000	+0.80	(+0.54%)	16	2 374
09:57:44	41	147.2000	-0.40	(-0.27%)	44	6 477
09:57:44	40	147.2000	-0.40	(-0.27%)	6	883
09:52:40	39	148.4000	+0.80	(+0.54%)	1	148
09:30:33	38	148.8000	+1.20	(+0.81%)	10	1 488
09:30:33	37	148.8000	+1.20	(+0.81%)	10	1 488
09:29:12	36	148.8000	+1.20	(+0.81%)	10	1 488
09:27:41	35	147.8000	+0.20	(+0.14%)	20	2 956
09:27:41	34	147.8000	+0.20	(+0.14%)	20	2 956