Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
158.40-4.60(-2.82%)UNIMOT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 17:02:37 | 158.4000 | -4.60 | (-2.82%) | 30 | 4 752 | |
| 27.10.2026 17:02:37 | 158.4000 | -4.60 | (-2.82%) | 18 | 2 851 | |
| 27.10.2026 16:59:43 | 158.4000 | -4.60 | (-2.82%) | 1 | 158 | |
| 27.10.2026 16:59:43 | 158.4000 | -4.60 | (-2.82%) | 1 | 158 | |
| 27.10.2026 16:59:43 | 158.4000 | -4.60 | (-2.82%) | 5 | 792 | |
| 27.10.2026 16:59:43 | 158.4000 | -4.60 | (-2.82%) | 2 | 317 | |
| 27.10.2026 16:49:45 | 159.0000 | -4.00 | (-2.45%) | 7 | 1 113 | |
| 27.10.2026 16:49:23 | 159.8000 | -3.20 | (-1.96%) | 1 | 160 | |
| 27.10.2026 16:49:23 | 159.8000 | -3.20 | (-1.96%) | 12 | 1 918 | |
| 27.10.2026 16:47:01 | 159.8000 | -3.20 | (-1.96%) | 1 | 160 | |
| 27.10.2026 16:46:03 | 159.2000 | -3.80 | (-2.33%) | 10 | 1 592 | |
| 27.10.2026 16:45:28 | 159.2000 | -3.80 | (-2.33%) | 1 | 159 | |
| 27.10.2026 16:45:28 | 159.2000 | -3.80 | (-2.33%) | 6 | 955 | |
| 27.10.2026 16:44:39 | 159.2000 | -3.80 | (-2.33%) | 2 | 318 | |
| 27.10.2026 16:43:57 | 159.0000 | -4.00 | (-2.45%) | 10 | 1 590 | |
| 27.10.2026 16:42:51 | 159.0000 | -4.00 | (-2.45%) | 9 | 1 431 | |
| 27.10.2026 16:41:41 | 159.0000 | -4.00 | (-2.45%) | 10 | 1 590 | |
| 27.10.2026 16:41:41 | 159.0000 | -4.00 | (-2.45%) | 40 | 6 360 | |
| 27.10.2026 16:40:54 | 159.0000 | -4.00 | (-2.45%) | 10 | 1 590 | |
| 27.10.2026 16:37:27 | 159.2000 | -3.80 | (-2.33%) | 8 | 1 274 | |
| 27.10.2026 16:36:31 | 158.6000 | -4.40 | (-2.70%) | 16 | 2 538 | |
| 27.10.2026 16:36:31 | 158.6000 | -4.40 | (-2.70%) | 4 | 634 | |
| 27.10.2026 16:36:23 | 158.6000 | -4.40 | (-2.70%) | 4 | 634 | |
| 27.10.2026 16:36:23 | 158.6000 | -4.40 | (-2.70%) | 2 | 317 | |
| 27.10.2026 16:34:00 | 158.6000 | -4.40 | (-2.70%) | 8 | 1 269 | |
| 27.10.2026 16:34:00 | 158.6000 | -4.40 | (-2.70%) | 1 | 159 | |
| 27.10.2026 16:33:55 | 159.0000 | -4.00 | (-2.45%) | 1 | 159 | |
| 27.10.2026 16:33:44 | 159.6000 | -3.40 | (-2.09%) | 10 | 1 596 | |
| 27.10.2026 16:28:47 | 159.6000 | -3.40 | (-2.09%) | 5 | 798 | |
| 27.10.2026 16:26:23 | 159.6000 | -3.40 | (-2.09%) | 4 | 638 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:22:32 | 159.8000 | -3.20 | (-1.96%) | 12 | 1 918 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 19 | 3 021 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 23 | 3 657 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 9 | 1 431 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 10 | 1 590 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 1 | 159 | |
| 27.10.2026 16:21:51 | 159.0000 | -4.00 | (-2.45%) | 100 | 15 900 | |
| 27.10.2026 16:21:51 | 159.2000 | -3.80 | (-2.33%) | 1 | 159 | |
| 27.10.2026 16:21:41 | 159.2000 | -3.80 | (-2.33%) | 1 | 159 | |
| 27.10.2026 16:21:41 | 159.4000 | -3.60 | (-2.21%) | 1 | 159 | |
| 27.10.2026 16:19:45 | 159.6000 | -3.40 | (-2.09%) | 1 | 160 | |
| 27.10.2026 16:19:17 | 159.8000 | -3.20 | (-1.96%) | 3 | 479 | |
| 27.10.2026 16:18:33 | 159.2000 | -3.80 | (-2.33%) | 17 | 2 706 | |
| 27.10.2026 16:17:51 | 159.4000 | -3.60 | (-2.21%) | 62 | 9 883 | |
| 27.10.2026 16:17:51 | 159.4000 | -3.60 | (-2.21%) | 34 | 5 420 | |
| 27.10.2026 16:17:51 | 159.4000 | -3.60 | (-2.21%) | 6 | 956 | |
| 27.10.2026 16:17:51 | 159.6000 | -3.40 | (-2.09%) | 1 | 160 | |
| 27.10.2026 16:17:51 | 159.6000 | -3.40 | (-2.09%) | 23 | 3 671 | |
| 27.10.2026 16:16:28 | 160.0000 | -3.00 | (-1.84%) | 1 | 160 | |
| 27.10.2026 16:13:47 | 159.6000 | -3.40 | (-2.09%) | 2 | 319 | |
| 27.10.2026 16:11:35 | 160.0000 | -3.00 | (-1.84%) | 6 | 960 | |
| 27.10.2026 16:11:35 | 160.0000 | -3.00 | (-1.84%) | 15 | 2 400 | |
| 27.10.2026 16:06:21 | 159.6000 | -3.40 | (-2.09%) | 25 | 3 990 | |
| 27.10.2026 15:44:35 | 159.4000 | -3.60 | (-2.21%) | 40 | 6 376 | |
| 27.10.2026 15:44:35 | 159.4000 | -3.60 | (-2.21%) | 110 | 17 534 | |
| 27.10.2026 15:44:35 | 159.4000 | -3.60 | (-2.21%) | 5 | 797 | |
| 27.10.2026 15:44:28 | 160.2000 | -2.80 | (-1.72%) | 1 | 160 | |
| 27.10.2026 15:41:36 | 160.0000 | -3.00 | (-1.84%) | 1 | 160 | |
| 27.10.2026 15:41:36 | 160.0000 | -3.00 | (-1.84%) | 3 | 480 | |
| 27.10.2026 15:34:51 | 161.0000 | -2.00 | (-1.23%) | 5 | 805 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:22:55 | 160.0000 | -3.00 | (-1.84%) | 1 | 160 | |
| 27.10.2026 15:22:55 | 160.0000 | -3.00 | (-1.84%) | 5 | 800 | |
| 27.10.2026 15:15:20 | 160.0000 | -3.00 | (-1.84%) | 3 | 480 | |
| 27.10.2026 15:06:59 | 160.0000 | -3.00 | (-1.84%) | 7 | 1 120 | |
| 27.10.2026 15:06:59 | 160.0000 | -3.00 | (-1.84%) | 11 | 1 760 | |
| 27.10.2026 14:49:06 | 160.4000 | -2.60 | (-1.60%) | 20 | 3 208 | |
| 27.10.2026 14:49:01 | 160.4000 | -2.60 | (-1.60%) | 14 | 2 246 | |
| 27.10.2026 14:49:01 | 160.4000 | -2.60 | (-1.60%) | 22 | 3 529 | |
| 27.10.2026 14:48:43 | 160.4000 | -2.60 | (-1.60%) | 10 | 1 604 | |
| 27.10.2026 14:32:25 | 160.4000 | -2.60 | (-1.60%) | 2 | 321 | |
| 27.10.2026 14:32:25 | 160.4000 | -2.60 | (-1.60%) | 8 | 1 283 | |
| 27.10.2026 14:24:08 | 160.4000 | -2.60 | (-1.60%) | 3 | 481 | |
| 27.10.2026 14:21:14 | 160.0000 | -3.00 | (-1.84%) | 10 | 1 600 | |
| 27.10.2026 14:21:14 | 160.0000 | -3.00 | (-1.84%) | 10 | 1 600 | |
| 27.10.2026 14:09:58 | 159.8000 | -3.20 | (-1.96%) | 27 | 4 315 | |
| 27.10.2026 14:09:58 | 159.8000 | -3.20 | (-1.96%) | 12 | 1 918 | |
| 27.10.2026 14:00:03 | 159.8000 | -3.20 | (-1.96%) | 2 | 320 | |
| 27.10.2026 13:51:03 | 159.8000 | -3.20 | (-1.96%) | 9 | 1 438 | |
| 27.10.2026 13:51:03 | 159.8000 | -3.20 | (-1.96%) | 11 | 1 758 | |
| 27.10.2026 13:51:01 | 159.8000 | -3.20 | (-1.96%) | 3 | 479 | |
| 27.10.2026 13:23:24 | 159.4000 | -3.60 | (-2.21%) | 8 | 1 275 | |
| 27.10.2026 13:23:24 | 159.6000 | -3.40 | (-2.09%) | 3 | 479 | |
| 27.10.2026 13:22:49 | 159.4000 | -3.60 | (-2.21%) | 12 | 1 913 | |
| 27.10.2026 13:22:49 | 159.4000 | -3.60 | (-2.21%) | 15 | 2 391 | |
| 27.10.2026 13:10:55 | 159.0000 | -4.00 | (-2.45%) | 100 | 15 900 | |
| 27.10.2026 13:10:55 | 159.0000 | -4.00 | (-2.45%) | 100 | 15 900 | |
| 27.10.2026 13:10:55 | 159.0000 | -4.00 | (-2.45%) | 46 | 7 314 | |
| 27.10.2026 13:10:55 | 159.4000 | -3.60 | (-2.21%) | 1 | 159 | |
| 27.10.2026 13:10:55 | 159.6000 | -3.40 | (-2.09%) | 1 | 160 | |
| 27.10.2026 13:08:24 | 159.8000 | -3.20 | (-1.96%) | 8 | 1 278 | |
| 27.10.2026 13:07:20 | 159.8000 | -3.20 | (-1.96%) | 60 | 9 588 | |
| 27.10.2026 13:07:20 | 159.8000 | -3.20 | (-1.96%) | 2 | 320 | |
| 27.10.2026 13:06:17 | 159.8000 | -3.20 | (-1.96%) | 1 | 160 | |
| 27.10.2026 13:03:51 | 159.2000 | -3.80 | (-2.33%) | 10 | 1 592 | |
| 27.10.2026 13:03:43 | 159.8000 | -3.20 | (-1.96%) | 13 | 2 077 | |
| 27.10.2026 13:03:43 | 159.8000 | -3.20 | (-1.96%) | 27 | 4 315 | |
| 27.10.2026 13:02:02 | 159.8000 | -3.20 | (-1.96%) | 5 | 799 | |
| 27.10.2026 13:00:23 | 159.0000 | -4.00 | (-2.45%) | 4 | 636 | |
| 27.10.2026 12:57:25 | 159.4000 | -3.60 | (-2.21%) | 10 | 1 594 | |
| 27.10.2026 12:56:17 | 158.6000 | -4.40 | (-2.70%) | 7 | 1 110 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 298 534 289 |
| Enterprise Value: | 2 788 869 289 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
