- Akcje GPW •
- UNIMOT SA (UNT) •
- Transakcje
Transakcje UNT (UNIMOT)
19.25+0.40(+2.12%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.08.2019 17:00:00 | 68 | 19.2500 | +0.40 | (+2.12%) | 3 | 58 |
| 23.08.2019 16:05:24 | 67 | 19.0000 | +0.15 | (+0.80%) | 84 | 1 596 |
| 23.08.2019 16:05:24 | 66 | 19.0000 | +0.15 | (+0.80%) | 360 | 6 840 |
| 23.08.2019 16:05:24 | 65 | 19.0000 | +0.15 | (+0.80%) | 142 | 2 698 |
| 23.08.2019 16:04:13 | 64 | 19.2500 | +0.40 | (+2.12%) | 5 | 96 |
| 23.08.2019 16:02:53 | 63 | 19.2500 | +0.40 | (+2.12%) | 14 | 270 |
| 23.08.2019 16:02:03 | 62 | 19.2500 | +0.40 | (+2.12%) | 59 | 1 136 |
| 23.08.2019 15:52:24 | 61 | 19.3500 | +0.50 | (+2.65%) | 18 | 348 |
| 23.08.2019 15:38:17 | 60 | 19.0000 | +0.15 | (+0.80%) | 5 | 95 |
| 23.08.2019 15:25:50 | 59 | 19.0000 | +0.15 | (+0.80%) | 3 | 57 |
| 23.08.2019 15:15:03 | 58 | 19.4000 | +0.55 | (+2.92%) | 267 | 5 180 |
| 23.08.2019 15:14:53 | 57 | 19.3500 | +0.50 | (+2.65%) | 267 | 5 166 |
| 23.08.2019 15:14:53 | 56 | 19.3500 | +0.50 | (+2.65%) | 100 | 1 935 |
| 23.08.2019 15:14:53 | 55 | 19.3000 | +0.45 | (+2.39%) | 107 | 2 065 |
| 23.08.2019 15:14:53 | 54 | 19.3000 | +0.45 | (+2.39%) | 150 | 2 895 |
| 23.08.2019 15:14:53 | 53 | 19.3000 | +0.45 | (+2.39%) | 50 | 965 |
| 23.08.2019 15:14:53 | 52 | 19.3000 | +0.45 | (+2.39%) | 100 | 1 930 |
| 23.08.2019 15:14:53 | 51 | 19.0000 | +0.15 | (+0.80%) | 51 | 969 |
| 23.08.2019 15:12:35 | 50 | 19.0000 | +0.15 | (+0.80%) | 159 | 3 021 |
| 23.08.2019 15:12:35 | 49 | 19.0000 | +0.15 | (+0.80%) | 57 | 1 083 |
| 23.08.2019 15:12:35 | 48 | 19.0000 | +0.15 | (+0.80%) | 284 | 5 396 |
| 23.08.2019 14:30:48 | 47 | 19.0000 | +0.15 | (+0.80%) | 16 | 304 |
| 23.08.2019 14:29:05 | 46 | 18.7500 | -0.10 | (-0.53%) | 40 | 750 |
| 23.08.2019 14:29:05 | 45 | 18.7500 | -0.10 | (-0.53%) | 100 | 1 875 |
| 23.08.2019 14:16:06 | 44 | 18.9000 | +0.05 | (+0.27%) | 30 | 567 |
| 23.08.2019 14:13:38 | 43 | 18.9000 | +0.05 | (+0.27%) | 20 | 378 |
| 23.08.2019 14:01:30 | 42 | 19.0000 | +0.15 | (+0.80%) | 109 | 2 071 |
| 23.08.2019 13:30:20 | 41 | 19.0000 | +0.15 | (+0.80%) | 214 | 4 066 |
| 23.08.2019 13:23:13 | 40 | 19.0000 | +0.15 | (+0.80%) | 50 | 950 |
| 23.08.2019 11:36:16 | 39 | 18.7000 | -0.15 | (-0.80%) | 10 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 11:36:16 | 38 | 18.7000 | -0.15 | (-0.80%) | 933 | 17 447 |
| 23.08.2019 11:34:56 | 37 | 18.7000 | -0.15 | (-0.80%) | 67 | 1 253 |
| 23.08.2019 11:34:56 | 36 | 18.7000 | -0.15 | (-0.80%) | 58 | 1 085 |
| 23.08.2019 11:25:00 | 35 | 18.9000 | +0.05 | (+0.27%) | 73 | 1 380 |
| 23.08.2019 11:06:30 | 34 | 18.9000 | +0.05 | (+0.27%) | 32 | 605 |
| 23.08.2019 10:58:53 | 33 | 19.1000 | +0.25 | (+1.33%) | 1000 | 19 100 |
| 23.08.2019 10:58:35 | 32 | 19.1500 | +0.30 | (+1.59%) | 100 | 1 915 |
| 23.08.2019 10:56:35 | 31 | 19.2000 | +0.35 | (+1.86%) | 102 | 1 958 |
| 23.08.2019 10:30:55 | 30 | 19.2000 | +0.35 | (+1.86%) | 114 | 2 189 |
| 23.08.2019 10:12:12 | 29 | 18.8500 | 0.00 | (0.00%) | 601 | 11 329 |
| 23.08.2019 10:11:35 | 28 | 18.8500 | 0.00 | (0.00%) | 72 | 1 357 |
| 23.08.2019 10:11:35 | 27 | 18.8500 | 0.00 | (0.00%) | 100 | 1 885 |
| 23.08.2019 10:11:35 | 26 | 19.1000 | +0.25 | (+1.33%) | 10 | 191 |
| 23.08.2019 10:07:38 | 25 | 19.2000 | +0.35 | (+1.86%) | 1 | 19 |
| 23.08.2019 10:07:10 | 24 | 19.1000 | +0.25 | (+1.33%) | 3 | 57 |
| 23.08.2019 10:05:48 | 23 | 19.0500 | +0.20 | (+1.06%) | 37 | 705 |
| 23.08.2019 09:49:21 | 22 | 19.0500 | +0.20 | (+1.06%) | 3 | 57 |
| 23.08.2019 09:49:13 | 21 | 19.0500 | +0.20 | (+1.06%) | 5 | 95 |
| 23.08.2019 09:48:34 | 20 | 18.9000 | +0.05 | (+0.27%) | 150 | 2 835 |
| 23.08.2019 09:47:32 | 19 | 18.9000 | +0.05 | (+0.27%) | 100 | 1 890 |
| 23.08.2019 09:41:37 | 18 | 18.9000 | +0.05 | (+0.27%) | 150 | 2 835 |
| 23.08.2019 09:37:24 | 17 | 18.7000 | -0.15 | (-0.80%) | 70 | 1 309 |
| 23.08.2019 09:28:42 | 16 | 18.8000 | -0.05 | (-0.27%) | 300 | 5 640 |
| 23.08.2019 09:18:57 | 15 | 18.6000 | -0.25 | (-1.33%) | 58 | 1 079 |
| 23.08.2019 09:18:45 | 14 | 18.6000 | -0.25 | (-1.33%) | 21 | 391 |
| 23.08.2019 09:17:18 | 13 | 18.6000 | -0.25 | (-1.33%) | 30 | 558 |
| 23.08.2019 09:17:18 | 12 | 18.6000 | -0.25 | (-1.33%) | 91 | 1 693 |
| 23.08.2019 09:17:18 | 11 | 18.6000 | -0.25 | (-1.33%) | 150 | 2 790 |
| 23.08.2019 09:17:05 | 10 | 18.8000 | -0.05 | (-0.27%) | 254 | 4 775 |
| 23.08.2019 09:16:31 | 9 | 18.8000 | -0.05 | (-0.27%) | 46 | 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 09:16:31 | 8 | 18.8000 | -0.05 | (-0.27%) | 5 | 94 |
| 23.08.2019 09:16:31 | 7 | 18.8000 | -0.05 | (-0.27%) | 95 | 1 786 |
| 23.08.2019 09:16:31 | 6 | 18.8500 | 0.00 | (0.00%) | 5 | 94 |
| 23.08.2019 09:14:05 | 5 | 18.9000 | +0.05 | (+0.27%) | 100 | 1 890 |
| 23.08.2019 09:07:33 | 4 | 18.9000 | +0.05 | (+0.27%) | 300 | 5 670 |
| 23.08.2019 09:05:10 | 3 | 18.9000 | +0.05 | (+0.27%) | 200 | 3 780 |
| 23.08.2019 09:00:00 | 2 | 19.0500 | +0.20 | (+1.06%) | 20 | 381 |
| 23.08.2019 09:00:00 | 1 | 19.0500 | +0.20 | (+1.06%) | 80 | 1 524 |
| 22.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 17:04:36 | 432 | 18.8500 | -0.25 | (-1.31%) | 89 | 1 678 |
| 22.08.2019 17:02:58 | 431 | 18.8500 | -0.25 | (-1.31%) | 11 | 207 |
| 22.08.2019 17:01:34 | 430 | 18.8500 | -0.25 | (-1.31%) | 80 | 1 508 |
| 22.08.2019 17:00:00 | 429 | 18.8500 | -0.25 | (-1.31%) | 100 | 1 885 |
| 22.08.2019 17:00:00 | 428 | 18.8500 | -0.25 | (-1.31%) | 14 | 264 |
| 22.08.2019 17:00:00 | 427 | 18.8500 | -0.25 | (-1.31%) | 45 | 848 |
| 22.08.2019 17:00:00 | 426 | 18.8500 | -0.25 | (-1.31%) | 5 | 94 |
| 22.08.2019 16:44:43 | 425 | 19.0000 | -0.10 | (-0.52%) | 1 | 19 |
| 22.08.2019 16:44:43 | 424 | 19.0000 | -0.10 | (-0.52%) | 37 | 703 |
| 22.08.2019 16:41:19 | 423 | 19.0000 | -0.10 | (-0.52%) | 1 | 19 |
| 22.08.2019 16:40:33 | 422 | 18.9000 | -0.20 | (-1.05%) | 41 | 775 |
| 22.08.2019 16:36:13 | 421 | 19.0000 | -0.10 | (-0.52%) | 100 | 1 900 |
| 22.08.2019 16:36:13 | 420 | 19.0000 | -0.10 | (-0.52%) | 362 | 6 878 |
| 22.08.2019 16:36:13 | 419 | 19.0500 | -0.05 | (-0.26%) | 100 | 1 905 |
| 22.08.2019 16:34:35 | 418 | 19.1000 | 0.00 | (0.00%) | 48 | 917 |
| 22.08.2019 16:24:50 | 417 | 19.2500 | +0.15 | (+0.79%) | 1 | 19 |
| 22.08.2019 16:23:54 | 416 | 19.2500 | +0.15 | (+0.79%) | 1 | 19 |
| 22.08.2019 16:23:32 | 415 | 19.1000 | 0.00 | (0.00%) | 2 | 38 |
| 22.08.2019 16:18:26 | 414 | 19.1000 | 0.00 | (0.00%) | 108 | 2 063 |
| 22.08.2019 16:18:26 | 413 | 19.1000 | 0.00 | (0.00%) | 16 | 306 |
| 22.08.2019 16:17:55 | 412 | 19.0000 | -0.10 | (-0.52%) | 138 | 2 622 |
| 22.08.2019 16:16:57 | 411 | 19.0000 | -0.10 | (-0.52%) | 73 | 1 387 |
| 22.08.2019 16:16:57 | 410 | 18.9000 | -0.20 | (-1.05%) | 27 | 510 |
| 22.08.2019 16:13:17 | 409 | 18.9000 | -0.20 | (-1.05%) | 3 | 57 |
| 22.08.2019 16:12:51 | 408 | 18.8500 | -0.25 | (-1.31%) | 14 | 264 |
| 22.08.2019 16:09:28 | 407 | 18.9000 | -0.20 | (-1.05%) | 70 | 1 323 |
| 22.08.2019 16:08:41 | 406 | 18.9000 | -0.20 | (-1.05%) | 100 | 1 890 |
| 22.08.2019 16:04:11 | 405 | 18.9000 | -0.20 | (-1.05%) | 211 | 3 988 |
| 22.08.2019 16:02:37 | 404 | 18.9000 | -0.20 | (-1.05%) | 789 | 14 912 |
| 22.08.2019 16:02:37 | 403 | 18.9500 | -0.15 | (-0.79%) | 100 | 1 895 |
| 22.08.2019 16:02:37 | 402 | 19.0000 | -0.10 | (-0.52%) | 23 | 437 |
| 22.08.2019 16:02:37 | 401 | 19.0000 | -0.10 | (-0.52%) | 88 | 1 672 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 157 807 997 |
| Sektor: | GPW: Handel hurtowy |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
