Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
127.00+0.80(+0.63%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 223 | 127.0000 | +0.80 | (+0.63%) | 5 | 635 |
| 23.12.2025 16:48:30 | 222 | 127.0000 | +0.80 | (+0.63%) | 20 | 2 540 |
| 23.12.2025 16:48:30 | 221 | 127.0000 | +0.80 | (+0.63%) | 28 | 3 556 |
| 23.12.2025 16:48:00 | 220 | 126.8000 | +0.60 | (+0.48%) | 10 | 1 268 |
| 23.12.2025 16:45:57 | 219 | 126.8000 | +0.60 | (+0.48%) | 2 | 254 |
| 23.12.2025 16:45:11 | 218 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 16:45:11 | 217 | 126.0000 | -0.20 | (-0.16%) | 16 | 2 016 |
| 23.12.2025 16:45:11 | 216 | 126.0000 | -0.20 | (-0.16%) | 5 | 630 |
| 23.12.2025 16:45:11 | 215 | 126.0000 | -0.20 | (-0.16%) | 5 | 630 |
| 23.12.2025 16:45:11 | 214 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 16:45:11 | 213 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 16:44:05 | 212 | 127.0000 | +0.80 | (+0.63%) | 2 | 254 |
| 23.12.2025 16:44:05 | 211 | 127.0000 | +0.80 | (+0.63%) | 5 | 635 |
| 23.12.2025 16:34:47 | 210 | 127.0000 | +0.80 | (+0.63%) | 1 | 127 |
| 23.12.2025 16:29:33 | 209 | 126.4000 | +0.20 | (+0.16%) | 1 | 126 |
| 23.12.2025 16:28:08 | 208 | 127.0000 | +0.80 | (+0.63%) | 9 | 1 143 |
| 23.12.2025 16:28:08 | 207 | 127.0000 | +0.80 | (+0.63%) | 6 | 762 |
| 23.12.2025 16:17:07 | 206 | 125.8000 | -0.40 | (-0.32%) | 6 | 755 |
| 23.12.2025 16:17:07 | 205 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 16:17:06 | 204 | 127.2000 | +1.00 | (+0.79%) | 3 | 382 |
| 23.12.2025 16:17:06 | 203 | 127.0000 | +0.80 | (+0.63%) | 4 | 508 |
| 23.12.2025 16:16:53 | 202 | 127.0000 | +0.80 | (+0.63%) | 6 | 762 |
| 23.12.2025 16:16:51 | 201 | 126.0000 | -0.20 | (-0.16%) | 6 | 756 |
| 23.12.2025 16:16:32 | 200 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 16:16:32 | 199 | 126.2000 | 0.00 | (0.00%) | 5 | 631 |
| 23.12.2025 16:16:30 | 198 | 127.0000 | +0.80 | (+0.63%) | 5 | 635 |
| 23.12.2025 16:16:30 | 197 | 127.0000 | +0.80 | (+0.63%) | 1 | 127 |
| 23.12.2025 16:15:10 | 196 | 127.0000 | +0.80 | (+0.63%) | 1 | 127 |
| 23.12.2025 16:14:47 | 195 | 127.0000 | +0.80 | (+0.63%) | 5 | 635 |
| 23.12.2025 16:14:39 | 194 | 126.2000 | 0.00 | (0.00%) | 4 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:14:39 | 193 | 126.4000 | +0.20 | (+0.16%) | 1 | 126 |
| 23.12.2025 15:58:10 | 192 | 127.0000 | +0.80 | (+0.63%) | 1 | 127 |
| 23.12.2025 15:56:05 | 191 | 126.2000 | 0.00 | (0.00%) | 1 | 126 |
| 23.12.2025 15:56:05 | 190 | 126.2000 | 0.00 | (0.00%) | 4 | 505 |
| 23.12.2025 15:56:05 | 189 | 126.4000 | +0.20 | (+0.16%) | 1 | 126 |
| 23.12.2025 15:56:02 | 188 | 127.2000 | +1.00 | (+0.79%) | 1 | 127 |
| 23.12.2025 15:45:12 | 187 | 127.0000 | +0.80 | (+0.63%) | 20 | 2 540 |
| 23.12.2025 15:43:03 | 186 | 127.2000 | +1.00 | (+0.79%) | 4 | 509 |
| 23.12.2025 15:40:24 | 185 | 127.4000 | +1.20 | (+0.95%) | 1 | 127 |
| 23.12.2025 15:27:30 | 184 | 127.2000 | +1.00 | (+0.79%) | 6 | 763 |
| 23.12.2025 15:21:05 | 183 | 127.2000 | +1.00 | (+0.79%) | 1 | 127 |
| 23.12.2025 15:14:11 | 182 | 126.2000 | 0.00 | (0.00%) | 6 | 757 |
| 23.12.2025 15:14:11 | 181 | 126.2000 | 0.00 | (0.00%) | 1 | 126 |
| 23.12.2025 15:14:11 | 180 | 127.2000 | +1.00 | (+0.79%) | 3 | 382 |
| 23.12.2025 15:09:30 | 179 | 127.4000 | +1.20 | (+0.95%) | 9 | 1 147 |
| 23.12.2025 15:09:30 | 178 | 127.4000 | +1.20 | (+0.95%) | 14 | 1 784 |
| 23.12.2025 15:08:42 | 177 | 127.6000 | +1.40 | (+1.11%) | 1 | 128 |
| 23.12.2025 15:02:04 | 176 | 127.4000 | +1.20 | (+0.95%) | 15 | 1 911 |
| 23.12.2025 15:02:04 | 175 | 127.4000 | +1.20 | (+0.95%) | 11 | 1 401 |
| 23.12.2025 14:49:10 | 174 | 127.4000 | +1.20 | (+0.95%) | 4 | 510 |
| 23.12.2025 14:48:05 | 173 | 127.6000 | +1.40 | (+1.11%) | 6 | 766 |
| 23.12.2025 14:48:05 | 172 | 127.6000 | +1.40 | (+1.11%) | 10 | 1 276 |
| 23.12.2025 14:48:05 | 171 | 127.4000 | +1.20 | (+0.95%) | 19 | 2 421 |
| 23.12.2025 14:46:00 | 170 | 127.4000 | +1.20 | (+0.95%) | 1 | 127 |
| 23.12.2025 14:44:47 | 169 | 127.2000 | +1.00 | (+0.79%) | 1 | 127 |
| 23.12.2025 14:44:47 | 168 | 127.2000 | +1.00 | (+0.79%) | 1 | 127 |
| 23.12.2025 14:29:34 | 167 | 127.4000 | +1.20 | (+0.95%) | 10 | 1 274 |
| 23.12.2025 14:21:55 | 166 | 127.4000 | +1.20 | (+0.95%) | 10 | 1 274 |
| 23.12.2025 14:21:55 | 165 | 127.4000 | +1.20 | (+0.95%) | 23 | 2 930 |
| 23.12.2025 14:21:24 | 164 | 127.0000 | +0.80 | (+0.63%) | 20 | 2 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:21:24 | 163 | 127.0000 | +0.80 | (+0.63%) | 5 | 635 |
| 23.12.2025 14:21:24 | 162 | 127.0000 | +0.80 | (+0.63%) | 10 | 1 270 |
| 23.12.2025 14:21:24 | 161 | 127.0000 | +0.80 | (+0.63%) | 100 | 12 700 |
| 23.12.2025 14:21:24 | 160 | 127.0000 | +0.80 | (+0.63%) | 68 | 8 636 |
| 23.12.2025 14:21:08 | 159 | 126.8000 | +0.60 | (+0.48%) | 103 | 13 060 |
| 23.12.2025 14:11:56 | 158 | 126.8000 | +0.60 | (+0.48%) | 6 | 761 |
| 23.12.2025 14:11:55 | 157 | 126.8000 | +0.60 | (+0.48%) | 1 | 127 |
| 23.12.2025 14:11:54 | 156 | 126.8000 | +0.60 | (+0.48%) | 20 | 2 536 |
| 23.12.2025 14:11:52 | 155 | 126.8000 | +0.60 | (+0.48%) | 10 | 1 268 |
| 23.12.2025 14:11:52 | 154 | 126.8000 | +0.60 | (+0.48%) | 1 | 127 |
| 23.12.2025 14:11:50 | 153 | 126.6000 | +0.40 | (+0.32%) | 95 | 12 027 |
| 23.12.2025 14:06:35 | 152 | 126.6000 | +0.40 | (+0.32%) | 5 | 633 |
| 23.12.2025 14:06:35 | 151 | 126.6000 | +0.40 | (+0.32%) | 40 | 5 064 |
| 23.12.2025 14:06:35 | 150 | 126.6000 | +0.40 | (+0.32%) | 10 | 1 266 |
| 23.12.2025 14:01:48 | 149 | 126.6000 | +0.40 | (+0.32%) | 8 | 1 013 |
| 23.12.2025 13:59:26 | 148 | 126.0000 | -0.20 | (-0.16%) | 2 | 252 |
| 23.12.2025 13:43:07 | 147 | 126.0000 | -0.20 | (-0.16%) | 1 | 126 |
| 23.12.2025 13:43:07 | 146 | 126.0000 | -0.20 | (-0.16%) | 7 | 882 |
| 23.12.2025 13:21:40 | 145 | 126.6000 | +0.40 | (+0.32%) | 2 | 253 |
| 23.12.2025 13:19:37 | 144 | 125.6000 | -0.60 | (-0.48%) | 40 | 5 024 |
| 23.12.2025 13:16:05 | 143 | 126.6000 | +0.40 | (+0.32%) | 5 | 633 |
| 23.12.2025 13:16:05 | 142 | 126.6000 | +0.40 | (+0.32%) | 5 | 633 |
| 23.12.2025 12:56:05 | 141 | 125.6000 | -0.60 | (-0.48%) | 80 | 10 048 |
| 23.12.2025 12:56:05 | 140 | 125.6000 | -0.60 | (-0.48%) | 23 | 2 889 |
| 23.12.2025 12:55:55 | 139 | 125.0000 | -1.20 | (-0.95%) | 17 | 2 125 |
| 23.12.2025 12:53:38 | 138 | 125.0000 | -1.20 | (-0.95%) | 11 | 1 375 |
| 23.12.2025 12:53:38 | 137 | 125.2000 | -1.00 | (-0.79%) | 38 | 4 758 |
| 23.12.2025 12:53:02 | 136 | 125.0000 | -1.20 | (-0.95%) | 38 | 4 750 |
| 23.12.2025 12:53:02 | 135 | 125.0000 | -1.20 | (-0.95%) | 25 | 3 125 |
| 23.12.2025 12:53:02 | 134 | 125.0000 | -1.20 | (-0.95%) | 26 | 3 250 |
| 23.12.2025 12:53:02 | 133 | 125.0000 | -1.20 | (-0.95%) | 26 | 3 250 |
| 23.12.2025 12:53:02 | 132 | 125.0000 | -1.20 | (-0.95%) | 2 | 250 |
| 23.12.2025 12:53:02 | 131 | 125.0000 | -1.20 | (-0.95%) | 30 | 3 750 |
| 23.12.2025 12:53:02 | 130 | 125.0000 | -1.20 | (-0.95%) | 1 | 125 |
| 23.12.2025 12:53:02 | 129 | 125.0000 | -1.20 | (-0.95%) | 16 | 2 000 |
| 23.12.2025 12:53:02 | 128 | 125.0000 | -1.20 | (-0.95%) | 20 | 2 500 |
| 23.12.2025 12:53:02 | 127 | 125.0000 | -1.20 | (-0.95%) | 50 | 6 250 |
| 23.12.2025 12:53:02 | 126 | 125.0000 | -1.20 | (-0.95%) | 10 | 1 250 |
| 23.12.2025 12:53:02 | 125 | 125.0000 | -1.20 | (-0.95%) | 24 | 3 000 |
| 23.12.2025 12:53:02 | 124 | 125.2000 | -1.00 | (-0.79%) | 10 | 1 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 041 122 886 |
| Enterprise Value: | 2 139 165 886 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
