Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
133.40+3.40(+2.62%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 219 | 133.4000 | +3.40 | (+2.62%) | 2 | 267 |
| 02.01.2026 17:00:00 | 218 | 133.4000 | +3.40 | (+2.62%) | 30 | 4 002 |
| 02.01.2026 17:00:00 | 217 | 133.4000 | +3.40 | (+2.62%) | 28 | 3 735 |
| 02.01.2026 17:00:00 | 216 | 133.4000 | +3.40 | (+2.62%) | 10 | 1 334 |
| 02.01.2026 16:49:49 | 215 | 132.2000 | +2.20 | (+1.69%) | 1 | 132 |
| 02.01.2026 16:49:49 | 214 | 132.0000 | +2.00 | (+1.54%) | 83 | 10 956 |
| 02.01.2026 16:43:15 | 213 | 132.0000 | +2.00 | (+1.54%) | 1 | 132 |
| 02.01.2026 16:43:15 | 212 | 132.0000 | +2.00 | (+1.54%) | 6 | 792 |
| 02.01.2026 16:39:06 | 211 | 132.2000 | +2.20 | (+1.69%) | 7 | 925 |
| 02.01.2026 16:39:06 | 210 | 132.2000 | +2.20 | (+1.69%) | 16 | 2 115 |
| 02.01.2026 16:39:06 | 209 | 132.2000 | +2.20 | (+1.69%) | 5 | 661 |
| 02.01.2026 16:39:06 | 208 | 132.2000 | +2.20 | (+1.69%) | 2 | 264 |
| 02.01.2026 16:34:47 | 207 | 132.2000 | +2.20 | (+1.69%) | 1 | 132 |
| 02.01.2026 16:33:06 | 206 | 132.0000 | +2.00 | (+1.54%) | 23 | 3 036 |
| 02.01.2026 16:28:43 | 205 | 132.2000 | +2.20 | (+1.69%) | 11 | 1 454 |
| 02.01.2026 16:28:43 | 204 | 132.2000 | +2.20 | (+1.69%) | 7 | 925 |
| 02.01.2026 16:26:55 | 203 | 132.2000 | +2.20 | (+1.69%) | 13 | 1 719 |
| 02.01.2026 16:26:37 | 202 | 132.0000 | +2.00 | (+1.54%) | 49 | 6 468 |
| 02.01.2026 16:26:00 | 201 | 132.0000 | +2.00 | (+1.54%) | 1 | 132 |
| 02.01.2026 16:25:12 | 200 | 132.0000 | +2.00 | (+1.54%) | 27 | 3 564 |
| 02.01.2026 16:25:12 | 199 | 132.0000 | +2.00 | (+1.54%) | 10 | 1 320 |
| 02.01.2026 16:25:12 | 198 | 132.0000 | +2.00 | (+1.54%) | 5 | 660 |
| 02.01.2026 16:25:12 | 197 | 132.0000 | +2.00 | (+1.54%) | 20 | 2 640 |
| 02.01.2026 16:25:12 | 196 | 132.0000 | +2.00 | (+1.54%) | 270 | 35 640 |
| 02.01.2026 16:25:12 | 195 | 132.0000 | +2.00 | (+1.54%) | 100 | 13 200 |
| 02.01.2026 16:25:12 | 194 | 132.0000 | +2.00 | (+1.54%) | 200 | 26 400 |
| 02.01.2026 16:25:12 | 193 | 132.0000 | +2.00 | (+1.54%) | 200 | 26 400 |
| 02.01.2026 16:25:12 | 192 | 131.8000 | +1.80 | (+1.38%) | 14 | 1 845 |
| 02.01.2026 16:25:12 | 191 | 131.8000 | +1.80 | (+1.38%) | 15 | 1 977 |
| 02.01.2026 16:25:12 | 190 | 131.8000 | +1.80 | (+1.38%) | 29 | 3 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:25:12 | 189 | 131.8000 | +1.80 | (+1.38%) | 11 | 1 450 |
| 02.01.2026 16:25:12 | 188 | 131.8000 | +1.80 | (+1.38%) | 20 | 2 636 |
| 02.01.2026 16:03:32 | 187 | 131.8000 | +1.80 | (+1.38%) | 7 | 923 |
| 02.01.2026 16:01:44 | 186 | 130.4000 | +0.40 | (+0.31%) | 2 | 261 |
| 02.01.2026 16:01:44 | 185 | 131.0000 | +1.00 | (+0.77%) | 17 | 2 227 |
| 02.01.2026 15:57:40 | 184 | 131.6000 | +1.60 | (+1.23%) | 69 | 9 080 |
| 02.01.2026 15:57:40 | 183 | 131.8000 | +1.80 | (+1.38%) | 4 | 527 |
| 02.01.2026 15:57:04 | 182 | 131.8000 | +1.80 | (+1.38%) | 11 | 1 450 |
| 02.01.2026 15:56:54 | 181 | 131.6000 | +1.60 | (+1.23%) | 50 | 6 580 |
| 02.01.2026 15:56:36 | 180 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| 02.01.2026 15:56:36 | 179 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| 02.01.2026 15:56:36 | 178 | 131.6000 | +1.60 | (+1.23%) | 39 | 5 132 |
| 02.01.2026 15:56:01 | 177 | 131.0000 | +1.00 | (+0.77%) | 20 | 2 620 |
| 02.01.2026 15:53:13 | 176 | 131.0000 | +1.00 | (+0.77%) | 50 | 6 550 |
| 02.01.2026 15:52:51 | 175 | 131.0000 | +1.00 | (+0.77%) | 1 | 131 |
| 02.01.2026 15:50:32 | 174 | 131.2000 | +1.20 | (+0.92%) | 7 | 918 |
| 02.01.2026 15:38:21 | 173 | 131.6000 | +1.60 | (+1.23%) | 5 | 658 |
| 02.01.2026 15:37:22 | 172 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| 02.01.2026 15:37:22 | 171 | 131.6000 | +1.60 | (+1.23%) | 3 | 395 |
| 02.01.2026 15:36:41 | 170 | 131.2000 | +1.20 | (+0.92%) | 1 | 131 |
| 02.01.2026 15:36:11 | 169 | 131.6000 | +1.60 | (+1.23%) | 2 | 263 |
| 02.01.2026 15:31:08 | 168 | 131.2000 | +1.20 | (+0.92%) | 2 | 262 |
| 02.01.2026 15:18:03 | 167 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| 02.01.2026 15:17:19 | 166 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| 02.01.2026 15:17:19 | 165 | 131.6000 | +1.60 | (+1.23%) | 3 | 395 |
| 02.01.2026 15:17:15 | 164 | 131.2000 | +1.20 | (+0.92%) | 19 | 2 493 |
| 02.01.2026 15:12:33 | 163 | 131.6000 | +1.60 | (+1.23%) | 5 | 658 |
| 02.01.2026 15:12:33 | 162 | 131.6000 | +1.60 | (+1.23%) | 12 | 1 579 |
| 02.01.2026 15:12:07 | 161 | 131.6000 | +1.60 | (+1.23%) | 2 | 263 |
| 02.01.2026 15:12:07 | 160 | 131.6000 | +1.60 | (+1.23%) | 1 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:12:04 | 159 | 131.6000 | +1.60 | (+1.23%) | 10 | 1 316 |
| 02.01.2026 15:08:28 | 158 | 131.2000 | +1.20 | (+0.92%) | 1 | 131 |
| 02.01.2026 14:54:50 | 157 | 131.0000 | +1.00 | (+0.77%) | 10 | 1 310 |
| 02.01.2026 14:53:02 | 156 | 131.6000 | +1.60 | (+1.23%) | 7 | 921 |
| 02.01.2026 14:53:02 | 155 | 131.4000 | +1.40 | (+1.08%) | 50 | 6 570 |
| 02.01.2026 14:53:02 | 154 | 131.4000 | +1.40 | (+1.08%) | 7 | 920 |
| 02.01.2026 14:46:52 | 153 | 131.4000 | +1.40 | (+1.08%) | 1 | 131 |
| 02.01.2026 14:46:42 | 152 | 131.0000 | +1.00 | (+0.77%) | 2 | 262 |
| 02.01.2026 14:46:35 | 151 | 130.4000 | +0.40 | (+0.31%) | 1 | 130 |
| 02.01.2026 14:44:42 | 150 | 131.0000 | +1.00 | (+0.77%) | 2 | 262 |
| 02.01.2026 14:44:35 | 149 | 131.0000 | +1.00 | (+0.77%) | 6 | 786 |
| 02.01.2026 14:44:35 | 148 | 131.0000 | +1.00 | (+0.77%) | 5 | 655 |
| 02.01.2026 14:44:02 | 147 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 14:44:02 | 146 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 14:43:51 | 145 | 130.8000 | +0.80 | (+0.62%) | 18 | 2 354 |
| 02.01.2026 14:43:51 | 144 | 130.8000 | +0.80 | (+0.62%) | 3 | 392 |
| 02.01.2026 14:43:43 | 143 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 14:38:28 | 142 | 131.0000 | +1.00 | (+0.77%) | 10 | 1 310 |
| 02.01.2026 14:38:28 | 141 | 131.0000 | +1.00 | (+0.77%) | 10 | 1 310 |
| 02.01.2026 14:36:50 | 140 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 14:19:13 | 139 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 14:07:38 | 138 | 130.8000 | +0.80 | (+0.62%) | 3 | 392 |
| 02.01.2026 14:06:30 | 137 | 130.8000 | +0.80 | (+0.62%) | 5 | 654 |
| 02.01.2026 14:06:30 | 136 | 130.8000 | +0.80 | (+0.62%) | 2 | 262 |
| 02.01.2026 13:55:21 | 135 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 13:54:05 | 134 | 130.8000 | +0.80 | (+0.62%) | 2 | 262 |
| 02.01.2026 13:51:21 | 133 | 130.8000 | +0.80 | (+0.62%) | 25 | 3 270 |
| 02.01.2026 13:51:21 | 132 | 130.8000 | +0.80 | (+0.62%) | 1 | 131 |
| 02.01.2026 13:25:03 | 131 | 130.0000 | 0.00 | (0.00%) | 10 | 1 300 |
| 02.01.2026 13:21:38 | 130 | 130.8000 | +0.80 | (+0.62%) | 10 | 1 308 |
| 02.01.2026 13:02:29 | 129 | 130.8000 | +0.80 | (+0.62%) | 10 | 1 308 |
| 02.01.2026 13:02:29 | 128 | 130.8000 | +0.80 | (+0.62%) | 15 | 1 962 |
| 02.01.2026 13:02:29 | 127 | 130.8000 | +0.80 | (+0.62%) | 14 | 1 831 |
| 02.01.2026 12:41:58 | 126 | 131.6000 | +1.60 | (+1.23%) | 22 | 2 895 |
| 02.01.2026 12:41:58 | 125 | 131.2000 | +1.20 | (+0.92%) | 27 | 3 542 |
| 02.01.2026 12:41:58 | 124 | 131.0000 | +1.00 | (+0.77%) | 20 | 2 620 |
| 02.01.2026 12:41:58 | 123 | 131.0000 | +1.00 | (+0.77%) | 26 | 3 406 |
| 02.01.2026 12:36:52 | 122 | 131.0000 | +1.00 | (+0.77%) | 4 | 524 |
| 02.01.2026 12:36:52 | 121 | 131.0000 | +1.00 | (+0.77%) | 96 | 12 576 |
| 02.01.2026 12:34:04 | 120 | 131.0000 | +1.00 | (+0.77%) | 4 | 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 093 588 839 |
| Enterprise Value: | 2 191 631 839 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
