Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
130.80-1.20(-0.91%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:26:40 | 72 | 130.8000 | -1.20 | (-0.91%) | 2 | 262 |
11:04:49 | 71 | 130.4000 | -1.60 | (-1.21%) | 5 | 652 |
10:57:32 | 70 | 130.4000 | -1.60 | (-1.21%) | 30 | 3 912 |
10:57:32 | 69 | 130.4000 | -1.60 | (-1.21%) | 2 | 261 |
10:57:18 | 68 | 130.6000 | -1.40 | (-1.06%) | 20 | 2 612 |
10:57:18 | 67 | 130.6000 | -1.40 | (-1.06%) | 3 | 392 |
10:57:18 | 66 | 130.6000 | -1.40 | (-1.06%) | 1 | 131 |
10:57:18 | 65 | 130.6000 | -1.40 | (-1.06%) | 14 | 1 828 |
10:50:31 | 64 | 131.0000 | -1.00 | (-0.76%) | 1 | 131 |
10:50:26 | 63 | 130.6000 | -1.40 | (-1.06%) | 1 | 131 |
10:50:26 | 62 | 130.6000 | -1.40 | (-1.06%) | 17 | 2 220 |
10:50:26 | 61 | 130.6000 | -1.40 | (-1.06%) | 5 | 653 |
10:50:26 | 60 | 130.8000 | -1.20 | (-0.91%) | 10 | 1 308 |
10:50:26 | 59 | 130.8000 | -1.20 | (-0.91%) | 1 | 131 |
10:50:26 | 58 | 130.8000 | -1.20 | (-0.91%) | 30 | 3 924 |
10:50:26 | 57 | 130.8000 | -1.20 | (-0.91%) | 1 | 131 |
10:50:26 | 56 | 131.0000 | -1.00 | (-0.76%) | 6 | 786 |
10:50:26 | 55 | 131.0000 | -1.00 | (-0.76%) | 10 | 1 310 |
10:50:26 | 54 | 131.0000 | -1.00 | (-0.76%) | 1 | 131 |
10:50:26 | 53 | 131.2000 | -0.80 | (-0.61%) | 3 | 394 |
10:45:27 | 52 | 133.6000 | +1.60 | (+1.21%) | 10 | 1 336 |
10:44:04 | 51 | 132.0000 | 0.00 | (0.00%) | 10 | 1 320 |
10:42:15 | 50 | 131.2000 | -0.80 | (-0.61%) | 1 | 131 |
10:41:36 | 49 | 131.4000 | -0.60 | (-0.45%) | 2 | 263 |
10:40:55 | 48 | 131.6000 | -0.40 | (-0.30%) | 4 | 526 |
10:33:39 | 47 | 132.0000 | 0.00 | (0.00%) | 1 | 132 |
10:33:39 | 46 | 132.0000 | 0.00 | (0.00%) | 3 | 396 |
10:33:38 | 45 | 132.6000 | +0.60 | (+0.45%) | 5 | 663 |
10:33:38 | 44 | 132.6000 | +0.60 | (+0.45%) | 2 | 265 |
10:33:38 | 43 | 132.6000 | +0.60 | (+0.45%) | 30 | 3 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:33:38 | 42 | 132.6000 | +0.60 | (+0.45%) | 4 | 530 |
10:33:38 | 41 | 132.6000 | +0.60 | (+0.45%) | 16 | 2 122 |
10:33:38 | 40 | 132.6000 | +0.60 | (+0.45%) | 1 | 133 |
10:25:28 | 39 | 132.6000 | +0.60 | (+0.45%) | 60 | 7 956 |
10:15:57 | 38 | 133.8000 | +1.80 | (+1.36%) | 1 | 134 |
10:11:24 | 37 | 133.8000 | +1.80 | (+1.36%) | 11 | 1 472 |
10:10:23 | 36 | 132.2000 | +0.20 | (+0.15%) | 50 | 6 610 |
10:10:17 | 35 | 132.0000 | 0.00 | (0.00%) | 1 | 132 |
10:10:17 | 34 | 132.2000 | +0.20 | (+0.15%) | 1 | 132 |
10:10:17 | 33 | 132.2000 | +0.20 | (+0.15%) | 15 | 1 983 |
10:10:17 | 32 | 132.2000 | +0.20 | (+0.15%) | 1 | 132 |
10:10:17 | 31 | 132.2000 | +0.20 | (+0.15%) | 20 | 2 644 |
10:10:05 | 30 | 132.4000 | +0.40 | (+0.30%) | 8 | 1 059 |
10:06:00 | 29 | 133.8000 | +1.80 | (+1.36%) | 6 | 803 |
10:06:00 | 28 | 133.8000 | +1.80 | (+1.36%) | 37 | 4 951 |
10:06:00 | 27 | 133.8000 | +1.80 | (+1.36%) | 32 | 4 282 |
09:59:38 | 26 | 132.2000 | +0.20 | (+0.15%) | 18 | 2 380 |
09:59:38 | 25 | 132.2000 | +0.20 | (+0.15%) | 16 | 2 115 |
09:59:38 | 24 | 132.2000 | +0.20 | (+0.15%) | 13 | 1 719 |
09:59:38 | 23 | 132.2000 | +0.20 | (+0.15%) | 27 | 3 569 |
09:59:38 | 22 | 132.2000 | +0.20 | (+0.15%) | 11 | 1 454 |
09:59:28 | 21 | 134.0000 | +2.00 | (+1.52%) | 18 | 2 412 |
09:59:28 | 20 | 134.0000 | +2.00 | (+1.52%) | 96 | 12 864 |
09:59:28 | 19 | 133.6000 | +1.60 | (+1.21%) | 39 | 5 210 |
09:59:28 | 18 | 133.0000 | +1.00 | (+0.76%) | 5 | 665 |
09:59:28 | 17 | 133.0000 | +1.00 | (+0.76%) | 13 | 1 729 |
09:59:28 | 16 | 133.0000 | +1.00 | (+0.76%) | 46 | 6 118 |
09:59:28 | 15 | 133.0000 | +1.00 | (+0.76%) | 8 | 1 064 |
09:59:28 | 14 | 132.0000 | 0.00 | (0.00%) | 75 | 9 900 |
09:56:59 | 13 | 131.4000 | -0.60 | (-0.45%) | 75 | 9 855 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:48:39 | 12 | 130.8000 | -1.20 | (-0.91%) | 3 | 392 |
09:46:27 | 11 | 131.4000 | -0.60 | (-0.45%) | 2 | 263 |
09:37:25 | 10 | 131.4000 | -0.60 | (-0.45%) | 1 | 131 |
09:12:55 | 9 | 130.6000 | -1.40 | (-1.06%) | 10 | 1 306 |
09:08:54 | 8 | 131.0000 | -1.00 | (-0.76%) | 15 | 1 965 |
09:00:53 | 7 | 131.8000 | -0.20 | (-0.15%) | 1 | 132 |
09:00:00 | 6 | 131.8000 | -0.20 | (-0.15%) | 10 | 1 318 |
09:00:00 | 5 | 131.8000 | -0.20 | (-0.15%) | 11 | 1 450 |
09:00:00 | 4 | 131.8000 | -0.20 | (-0.15%) | 30 | 3 954 |
09:00:00 | 3 | 131.8000 | -0.20 | (-0.15%) | 6 | 791 |
09:00:00 | 2 | 131.8000 | -0.20 | (-0.15%) | 3 | 395 |
09:00:00 | 1 | 131.8000 | -0.20 | (-0.15%) | 2 | 264 |
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 17:00:00 | 198 | 132.0000 | +1.80 | (+1.38%) | 8 | 1 056 |
18.03.2024 17:00:00 | 197 | 132.0000 | +1.80 | (+1.38%) | 8 | 1 056 |
18.03.2024 17:00:00 | 196 | 132.0000 | +1.80 | (+1.38%) | 10 | 1 320 |
18.03.2024 16:48:30 | 195 | 132.0000 | +1.80 | (+1.38%) | 10 | 1 320 |
18.03.2024 16:48:30 | 194 | 131.6000 | +1.40 | (+1.08%) | 7 | 921 |
18.03.2024 16:48:30 | 193 | 131.6000 | +1.40 | (+1.08%) | 13 | 1 711 |
18.03.2024 16:44:29 | 192 | 132.0000 | +1.80 | (+1.38%) | 3 | 396 |
18.03.2024 16:44:29 | 191 | 131.8000 | +1.60 | (+1.23%) | 23 | 3 031 |
18.03.2024 16:44:29 | 190 | 131.8000 | +1.60 | (+1.23%) | 31 | 4 086 |
18.03.2024 16:44:29 | 189 | 131.8000 | +1.60 | (+1.23%) | 5 | 659 |
18.03.2024 16:44:29 | 188 | 131.6000 | +1.40 | (+1.08%) | 25 | 3 290 |
18.03.2024 16:44:29 | 187 | 131.6000 | +1.40 | (+1.08%) | 13 | 1 711 |
18.03.2024 16:36:03 | 186 | 131.6000 | +1.40 | (+1.08%) | 6 | 790 |
18.03.2024 16:36:03 | 185 | 131.6000 | +1.40 | (+1.08%) | 95 | 12 502 |
18.03.2024 16:36:03 | 184 | 131.4000 | +1.20 | (+0.92%) | 32 | 4 205 |
18.03.2024 16:36:03 | 183 | 131.4000 | +1.20 | (+0.92%) | 17 | 2 234 |
18.03.2024 16:34:42 | 182 | 131.0000 | +0.80 | (+0.61%) | 13 | 1 703 |
18.03.2024 16:29:15 | 181 | 130.8000 | +0.60 | (+0.46%) | 5 | 654 |
18.03.2024 15:36:12 | 180 | 130.0000 | -0.20 | (-0.15%) | 2 | 260 |
18.03.2024 15:36:12 | 179 | 130.0000 | -0.20 | (-0.15%) | 18 | 2 340 |
18.03.2024 15:36:12 | 178 | 130.0000 | -0.20 | (-0.15%) | 15 | 1 950 |
18.03.2024 15:19:32 | 177 | 130.6000 | +0.40 | (+0.31%) | 10 | 1 306 |
18.03.2024 15:15:33 | 176 | 130.6000 | +0.40 | (+0.31%) | 10 | 1 306 |
18.03.2024 15:13:51 | 175 | 130.8000 | +0.60 | (+0.46%) | 20 | 2 616 |
18.03.2024 15:01:35 | 174 | 130.8000 | +0.60 | (+0.46%) | 5 | 654 |
18.03.2024 15:01:35 | 173 | 130.8000 | +0.60 | (+0.46%) | 5 | 654 |
18.03.2024 14:50:19 | 172 | 130.6000 | +0.40 | (+0.31%) | 8 | 1 045 |
18.03.2024 14:49:07 | 171 | 130.6000 | +0.40 | (+0.31%) | 1 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 072 274 594 |
Enterprise Value: | 1 622 193 594 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus