• Akcje GPW •
• UNIMOT SA (UNT) •
• Transakcje

26.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:55:39	269	182.0000	+2.00	(+1.11%)	5	910
12:55:19	268	181.0000	+1.00	(+0.56%)	27	4 887
12:48:04	267	181.0000	+1.00	(+0.56%)	25	4 525
12:48:03	266	181.0000	+1.00	(+0.56%)	25	4 525
12:48:02	265	181.0000	+1.00	(+0.56%)	25	4 525
12:45:43	264	181.2000	+1.20	(+0.67%)	22	3 986
12:45:43	263	181.2000	+1.20	(+0.67%)	3	544
12:45:42	262	181.2000	+1.20	(+0.67%)	4	725
12:45:42	261	181.2000	+1.20	(+0.67%)	15	2 718
12:45:42	260	181.2000	+1.20	(+0.67%)	5	906
12:44:57	259	182.0000	+2.00	(+1.11%)	2	364
12:41:18	258	182.0000	+2.00	(+1.11%)	12	2 184
12:37:50	257	182.0000	+2.00	(+1.11%)	6	1 092
12:34:26	256	182.0000	+2.00	(+1.11%)	19	3 458
12:33:48	255	180.8000	+0.80	(+0.44%)	7	1 266
12:33:48	254	180.8000	+0.80	(+0.44%)	1	181
12:33:47	253	180.8000	+0.80	(+0.44%)	23	4 158
12:33:47	252	180.8000	+0.80	(+0.44%)	1	181
12:33:06	251	182.0000	+2.00	(+1.11%)	1	182
12:33:06	250	182.0000	+2.00	(+1.11%)	5	910
12:32:04	249	182.0000	+2.00	(+1.11%)	1	182
12:25:48	248	182.0000	+2.00	(+1.11%)	14	2 548
12:24:35	247	181.6000	+1.60	(+0.89%)	6	1 090
12:24:35	246	181.8000	+1.80	(+1.00%)	15	2 727
12:24:34	245	181.6000	+1.60	(+0.89%)	34	6 174
12:23:50	244	181.6000	+1.60	(+0.89%)	50	9 080
12:23:38	243	181.6000	+1.60	(+0.89%)	18	3 269
12:23:23	242	181.8000	+1.80	(+1.00%)	15	2 727
12:17:21	241	181.8000	+1.80	(+1.00%)	15	2 727
12:15:21	240	181.8000	+1.80	(+1.00%)	1	182
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:15:14	239	181.8000	+1.80	(+1.00%)	36	6 545
12:14:16	238	181.8000	+1.80	(+1.00%)	17	3 091
12:08:26	237	181.8000	+1.80	(+1.00%)	1	182
12:05:08	236	182.0000	+2.00	(+1.11%)	2	364
12:05:08	235	181.8000	+1.80	(+1.00%)	7	1 273
12:05:08	234	181.8000	+1.80	(+1.00%)	1	182
12:05:08	233	181.0000	+1.00	(+0.56%)	1	181
12:04:21	232	179.8000	-0.20	(-0.11%)	5	899
12:04:16	231	180.0000	0.00	(0.00%)	22	3 960
12:04:16	230	180.0000	0.00	(0.00%)	16	2 880
12:04:16	229	180.0000	0.00	(0.00%)	6	1 080
12:02:06	228	179.8000	-0.20	(-0.11%)	27	4 855
11:56:56	227	180.0000	0.00	(0.00%)	21	3 780
11:56:55	226	179.8000	-0.20	(-0.11%)	1	180
11:56:55	225	179.8000	-0.20	(-0.11%)	1	180
11:56:55	224	180.0000	0.00	(0.00%)	15	2 700
11:56:55	223	180.0000	0.00	(0.00%)	1	180
11:56:55	222	180.2000	+0.20	(+0.11%)	1	180
11:56:55	221	180.2000	+0.20	(+0.11%)	3	541
11:56:07	220	180.6000	+0.60	(+0.33%)	1	181
11:46:32	219	180.2000	+0.20	(+0.11%)	1	180
11:42:47	218	180.2000	+0.20	(+0.11%)	8	1 442
11:42:47	217	180.2000	+0.20	(+0.11%)	10	1 802
11:42:47	216	180.2000	+0.20	(+0.11%)	9	1 622
11:42:47	215	180.2000	+0.20	(+0.11%)	1	180
11:41:13	214	180.6000	+0.60	(+0.33%)	7	1 264
11:41:13	213	180.6000	+0.60	(+0.33%)	5	903
11:40:44	212	180.6000	+0.60	(+0.33%)	2	361
11:40:35	211	180.6000	+0.60	(+0.33%)	15	2 709
11:38:24	210	180.6000	+0.60	(+0.33%)	1	181
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:20	209	180.6000	+0.60	(+0.33%)	2	361
11:38:20	208	180.6000	+0.60	(+0.33%)	5	903
11:37:57	207	180.8000	+0.80	(+0.44%)	5	904
11:29:26	206	180.8000	+0.80	(+0.44%)	1	181
11:29:26	205	180.8000	+0.80	(+0.44%)	8	1 446
11:23:58	204	180.8000	+0.80	(+0.44%)	21	3 797
11:23:58	203	180.8000	+0.80	(+0.44%)	2	362
11:23:58	202	180.8000	+0.80	(+0.44%)	5	904
11:22:56	201	181.8000	+1.80	(+1.00%)	6	1 091
11:21:24	200	181.8000	+1.80	(+1.00%)	8	1 454
11:18:03	199	181.8000	+1.80	(+1.00%)	1	182
11:18:03	198	181.8000	+1.80	(+1.00%)	5	909
11:13:24	197	181.8000	+1.80	(+1.00%)	8	1 454
11:09:40	196	181.8000	+1.80	(+1.00%)	5	909
11:03:53	195	180.0000	0.00	(0.00%)	2	360
11:03:10	194	180.0000	0.00	(0.00%)	13	2 340
10:57:24	193	180.0000	0.00	(0.00%)	15	2 700
10:57:22	192	180.0000	0.00	(0.00%)	2	360
10:52:46	191	179.8000	-0.20	(-0.11%)	30	5 394
10:51:51	190	180.0000	0.00	(0.00%)	23	4 140
10:50:54	189	180.0000	0.00	(0.00%)	50	9 000
10:43:58	188	180.0000	0.00	(0.00%)	15	2 700
10:43:58	187	180.0000	0.00	(0.00%)	141	25 380
10:43:58	186	180.0000	0.00	(0.00%)	7	1 260
10:43:07	185	180.2000	+0.20	(+0.11%)	28	5 046
10:43:07	184	180.2000	+0.20	(+0.11%)	15	2 703
10:41:19	183	180.4000	+0.40	(+0.22%)	8	1 443
10:41:18	182	180.4000	+0.40	(+0.22%)	1	180
10:41:18	181	180.8000	+0.80	(+0.44%)	2	362
10:41:18	180	180.8000	+0.80	(+0.44%)	8	1 446
10:41:18	179	180.8000	+0.80	(+0.44%)	2	362
10:41:12	178	181.0000	+1.00	(+0.56%)	50	9 050
10:38:34	177	181.2000	+1.20	(+0.67%)	10	1 812
10:38:34	176	181.2000	+1.20	(+0.67%)	50	9 060
10:38:34	175	181.2000	+1.20	(+0.67%)	654	118 505
10:38:34	174	181.4000	+1.40	(+0.78%)	100	18 140
10:28:04	173	181.4000	+1.40	(+0.78%)	15	2 721
10:28:04	172	181.4000	+1.40	(+0.78%)	15	2 721
10:26:48	171	181.4000	+1.40	(+0.78%)	30	5 442
10:26:48	170	181.4000	+1.40	(+0.78%)	10	1 814