Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNT (UNIMOT)
36.35-0.95(-2.55%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:01:30 | 275 | 36.3500 | -0.95 | (-2.55%) | 198 | 7 197 |
| 26.02.2021 17:00:00 | 274 | 36.3500 | -0.95 | (-2.55%) | 59 | 2 145 |
| 26.02.2021 17:00:00 | 273 | 36.3500 | -0.95 | (-2.55%) | 40 | 1 454 |
| 26.02.2021 17:00:00 | 272 | 36.3500 | -0.95 | (-2.55%) | 36 | 1 309 |
| 26.02.2021 17:00:00 | 271 | 36.3500 | -0.95 | (-2.55%) | 41 | 1 490 |
| 26.02.2021 17:00:00 | 270 | 36.3500 | -0.95 | (-2.55%) | 9 | 327 |
| 26.02.2021 16:49:35 | 269 | 36.4500 | -0.85 | (-2.28%) | 60 | 2 187 |
| 26.02.2021 16:49:35 | 268 | 36.4500 | -0.85 | (-2.28%) | 14 | 510 |
| 26.02.2021 16:48:57 | 267 | 36.4500 | -0.85 | (-2.28%) | 74 | 2 697 |
| 26.02.2021 16:48:52 | 266 | 36.5000 | -0.80 | (-2.14%) | 2 | 73 |
| 26.02.2021 16:45:38 | 265 | 36.4000 | -0.90 | (-2.41%) | 20 | 728 |
| 26.02.2021 16:45:37 | 264 | 36.4000 | -0.90 | (-2.41%) | 30 | 1 092 |
| 26.02.2021 16:45:10 | 263 | 36.4000 | -0.90 | (-2.41%) | 105 | 3 822 |
| 26.02.2021 16:42:31 | 262 | 36.4000 | -0.90 | (-2.41%) | 9 | 328 |
| 26.02.2021 16:40:57 | 261 | 36.4000 | -0.90 | (-2.41%) | 126 | 4 586 |
| 26.02.2021 16:40:57 | 260 | 36.4000 | -0.90 | (-2.41%) | 15 | 546 |
| 26.02.2021 16:40:37 | 259 | 36.4500 | -0.85 | (-2.28%) | 28 | 1 021 |
| 26.02.2021 16:35:07 | 258 | 36.5500 | -0.75 | (-2.01%) | 15 | 548 |
| 26.02.2021 16:34:52 | 257 | 36.5000 | -0.80 | (-2.14%) | 20 | 730 |
| 26.02.2021 16:34:52 | 256 | 36.4000 | -0.90 | (-2.41%) | 20 | 728 |
| 26.02.2021 16:34:52 | 255 | 36.4000 | -0.90 | (-2.41%) | 78 | 2 839 |
| 26.02.2021 16:34:35 | 254 | 36.4000 | -0.90 | (-2.41%) | 22 | 801 |
| 26.02.2021 16:16:24 | 253 | 36.5000 | -0.80 | (-2.14%) | 20 | 730 |
| 26.02.2021 16:16:24 | 252 | 36.5000 | -0.80 | (-2.14%) | 100 | 3 650 |
| 26.02.2021 16:12:28 | 251 | 36.3000 | -1.00 | (-2.68%) | 35 | 1 271 |
| 26.02.2021 16:12:28 | 250 | 36.3000 | -1.00 | (-2.68%) | 65 | 2 360 |
| 26.02.2021 16:10:57 | 249 | 36.3000 | -1.00 | (-2.68%) | 35 | 1 271 |
| 26.02.2021 16:10:57 | 248 | 36.4500 | -0.85 | (-2.28%) | 30 | 1 094 |
| 26.02.2021 16:08:43 | 247 | 36.6000 | -0.70 | (-1.88%) | 122 | 4 465 |
| 26.02.2021 16:08:43 | 246 | 36.6000 | -0.70 | (-1.88%) | 13 | 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:00:50 | 245 | 36.6000 | -0.70 | (-1.88%) | 10 | 366 |
| 26.02.2021 16:00:50 | 244 | 36.5500 | -0.75 | (-2.01%) | 7 | 256 |
| 26.02.2021 15:59:22 | 243 | 36.4500 | -0.85 | (-2.28%) | 152 | 5 540 |
| 26.02.2021 15:57:56 | 242 | 36.5000 | -0.80 | (-2.14%) | 16 | 584 |
| 26.02.2021 15:57:23 | 241 | 36.5500 | -0.75 | (-2.01%) | 19 | 694 |
| 26.02.2021 15:57:22 | 240 | 36.5500 | -0.75 | (-2.01%) | 18 | 658 |
| 26.02.2021 15:56:42 | 239 | 36.5500 | -0.75 | (-2.01%) | 62 | 2 266 |
| 26.02.2021 15:56:42 | 238 | 36.5500 | -0.75 | (-2.01%) | 18 | 658 |
| 26.02.2021 15:47:32 | 237 | 36.5000 | -0.80 | (-2.14%) | 224 | 8 176 |
| 26.02.2021 15:44:02 | 236 | 36.5000 | -0.80 | (-2.14%) | 26 | 949 |
| 26.02.2021 14:46:38 | 235 | 36.5000 | -0.80 | (-2.14%) | 25 | 913 |
| 26.02.2021 14:45:06 | 234 | 36.5000 | -0.80 | (-2.14%) | 44 | 1 606 |
| 26.02.2021 14:45:06 | 233 | 36.4000 | -0.90 | (-2.41%) | 19 | 692 |
| 26.02.2021 14:45:06 | 232 | 36.4000 | -0.90 | (-2.41%) | 137 | 4 987 |
| 26.02.2021 14:40:32 | 231 | 36.1500 | -1.15 | (-3.08%) | 30 | 1 085 |
| 26.02.2021 14:40:32 | 230 | 36.1500 | -1.15 | (-3.08%) | 95 | 3 434 |
| 26.02.2021 14:35:02 | 229 | 36.2000 | -1.10 | (-2.95%) | 19 | 688 |
| 26.02.2021 14:35:02 | 228 | 36.2000 | -1.10 | (-2.95%) | 50 | 1 810 |
| 26.02.2021 14:35:02 | 227 | 36.2000 | -1.10 | (-2.95%) | 60 | 2 172 |
| 26.02.2021 14:35:02 | 226 | 36.2000 | -1.10 | (-2.95%) | 37 | 1 339 |
| 26.02.2021 14:35:02 | 225 | 36.2000 | -1.10 | (-2.95%) | 25 | 905 |
| 26.02.2021 14:35:02 | 224 | 36.2000 | -1.10 | (-2.95%) | 100 | 3 620 |
| 26.02.2021 14:35:02 | 223 | 36.2000 | -1.10 | (-2.95%) | 54 | 1 955 |
| 26.02.2021 14:35:02 | 222 | 36.2000 | -1.10 | (-2.95%) | 60 | 2 172 |
| 26.02.2021 14:35:02 | 221 | 36.2000 | -1.10 | (-2.95%) | 20 | 724 |
| 26.02.2021 14:35:02 | 220 | 36.2000 | -1.10 | (-2.95%) | 100 | 3 620 |
| 26.02.2021 14:35:02 | 219 | 36.2500 | -1.05 | (-2.82%) | 50 | 1 813 |
| 26.02.2021 14:35:02 | 218 | 36.2500 | -1.05 | (-2.82%) | 68 | 2 465 |
| 26.02.2021 14:35:02 | 217 | 36.3000 | -1.00 | (-2.68%) | 60 | 2 178 |
| 26.02.2021 14:35:02 | 216 | 36.3500 | -0.95 | (-2.55%) | 10 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 14:32:30 | 215 | 36.3500 | -0.95 | (-2.55%) | 30 | 1 091 |
| 26.02.2021 14:28:11 | 214 | 36.3000 | -1.00 | (-2.68%) | 34 | 1 234 |
| 26.02.2021 14:25:59 | 213 | 36.3000 | -1.00 | (-2.68%) | 30 | 1 089 |
| 26.02.2021 14:19:36 | 212 | 36.5000 | -0.80 | (-2.14%) | 31 | 1 132 |
| 26.02.2021 14:19:36 | 211 | 36.5000 | -0.80 | (-2.14%) | 200 | 7 300 |
| 26.02.2021 14:19:36 | 210 | 36.5000 | -0.80 | (-2.14%) | 69 | 2 519 |
| 26.02.2021 14:09:19 | 209 | 36.5000 | -0.80 | (-2.14%) | 50 | 1 825 |
| 26.02.2021 14:02:40 | 208 | 36.3000 | -1.00 | (-2.68%) | 36 | 1 307 |
| 26.02.2021 14:02:40 | 207 | 36.3000 | -1.00 | (-2.68%) | 14 | 508 |
| 26.02.2021 13:57:24 | 206 | 36.5000 | -0.80 | (-2.14%) | 14 | 511 |
| 26.02.2021 13:52:16 | 205 | 36.5000 | -0.80 | (-2.14%) | 100 | 3 650 |
| 26.02.2021 13:50:49 | 204 | 36.5000 | -0.80 | (-2.14%) | 14 | 511 |
| 26.02.2021 13:34:11 | 203 | 36.5000 | -0.80 | (-2.14%) | 50 | 1 825 |
| 26.02.2021 13:28:56 | 202 | 36.5000 | -0.80 | (-2.14%) | 49 | 1 789 |
| 26.02.2021 13:24:59 | 201 | 36.5000 | -0.80 | (-2.14%) | 60 | 2 190 |
| 26.02.2021 13:12:24 | 200 | 36.5000 | -0.80 | (-2.14%) | 1000 | 36 500 |
| 26.02.2021 12:55:37 | 199 | 36.5000 | -0.80 | (-2.14%) | 43 | 1 570 |
| 26.02.2021 12:33:14 | 198 | 36.5000 | -0.80 | (-2.14%) | 30 | 1 095 |
| 26.02.2021 12:31:06 | 197 | 36.5000 | -0.80 | (-2.14%) | 21 | 767 |
| 26.02.2021 12:31:06 | 196 | 36.4000 | -0.90 | (-2.41%) | 60 | 2 184 |
| 26.02.2021 12:31:06 | 195 | 36.3500 | -0.95 | (-2.55%) | 19 | 691 |
| 26.02.2021 12:29:30 | 194 | 36.3000 | -1.00 | (-2.68%) | 61 | 2 214 |
| 26.02.2021 12:29:10 | 193 | 36.3000 | -1.00 | (-2.68%) | 27 | 980 |
| 26.02.2021 12:29:01 | 192 | 36.3000 | -1.00 | (-2.68%) | 12 | 436 |
| 26.02.2021 12:15:26 | 191 | 36.3000 | -1.00 | (-2.68%) | 54 | 1 960 |
| 26.02.2021 12:15:26 | 190 | 36.3000 | -1.00 | (-2.68%) | 30 | 1 089 |
| 26.02.2021 12:15:09 | 189 | 36.3000 | -1.00 | (-2.68%) | 20 | 726 |
| 26.02.2021 12:15:09 | 188 | 36.3500 | -0.95 | (-2.55%) | 30 | 1 091 |
| 26.02.2021 12:01:56 | 187 | 36.3500 | -0.95 | (-2.55%) | 90 | 3 272 |
| 26.02.2021 11:35:22 | 186 | 36.4500 | -0.85 | (-2.28%) | 27 | 984 |
| 26.02.2021 11:29:40 | 185 | 36.4500 | -0.85 | (-2.28%) | 14 | 510 |
| 26.02.2021 11:18:49 | 184 | 36.4500 | -0.85 | (-2.28%) | 4 | 146 |
| 26.02.2021 11:18:49 | 183 | 36.4500 | -0.85 | (-2.28%) | 96 | 3 499 |
| 26.02.2021 11:18:02 | 182 | 36.4000 | -0.90 | (-2.41%) | 80 | 2 912 |
| 26.02.2021 11:17:57 | 181 | 36.4000 | -0.90 | (-2.41%) | 20 | 728 |
| 26.02.2021 11:00:59 | 180 | 36.2000 | -1.10 | (-2.95%) | 30 | 1 086 |
| 26.02.2021 10:57:47 | 179 | 36.4500 | -0.85 | (-2.28%) | 50 | 1 823 |
| 26.02.2021 10:56:46 | 178 | 36.1500 | -1.15 | (-3.08%) | 5 | 181 |
| 26.02.2021 10:56:46 | 177 | 36.2000 | -1.10 | (-2.95%) | 50 | 1 810 |
| 26.02.2021 10:56:46 | 176 | 36.2000 | -1.10 | (-2.95%) | 33 | 1 195 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 297 990 684 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
