Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
168.80-1.80(-1.06%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 101 | 168.8000 | -1.80 | (-1.06%) | 1 | 169 |
| 19.05.2026 17:00:00 | 100 | 168.8000 | -1.80 | (-1.06%) | 10 | 1 688 |
| 19.05.2026 17:00:00 | 99 | 168.8000 | -1.80 | (-1.06%) | 5 | 844 |
| 19.05.2026 17:00:00 | 98 | 168.8000 | -1.80 | (-1.06%) | 45 | 7 596 |
| 19.05.2026 16:48:30 | 97 | 168.4000 | -2.20 | (-1.29%) | 3 | 505 |
| 19.05.2026 16:42:11 | 96 | 168.4000 | -2.20 | (-1.29%) | 3 | 505 |
| 19.05.2026 16:31:25 | 95 | 167.0000 | -3.60 | (-2.11%) | 6 | 1 002 |
| 19.05.2026 16:25:38 | 94 | 167.6000 | -3.00 | (-1.76%) | 13 | 2 179 |
| 19.05.2026 16:25:38 | 93 | 167.6000 | -3.00 | (-1.76%) | 18 | 3 017 |
| 19.05.2026 16:17:08 | 92 | 167.8000 | -2.80 | (-1.64%) | 5 | 839 |
| 19.05.2026 16:17:08 | 91 | 167.8000 | -2.80 | (-1.64%) | 10 | 1 678 |
| 19.05.2026 16:17:04 | 90 | 168.6000 | -2.00 | (-1.17%) | 4 | 674 |
| 19.05.2026 16:01:38 | 89 | 168.2000 | -2.40 | (-1.41%) | 12 | 2 018 |
| 19.05.2026 16:01:38 | 88 | 168.2000 | -2.40 | (-1.41%) | 12 | 2 018 |
| 19.05.2026 16:01:38 | 87 | 168.2000 | -2.40 | (-1.41%) | 10 | 1 682 |
| 19.05.2026 15:55:36 | 86 | 168.0000 | -2.60 | (-1.52%) | 22 | 3 696 |
| 19.05.2026 15:29:04 | 85 | 167.6000 | -3.00 | (-1.76%) | 8 | 1 341 |
| 19.05.2026 15:29:04 | 84 | 167.8000 | -2.80 | (-1.64%) | 2 | 336 |
| 19.05.2026 15:14:58 | 83 | 168.8000 | -1.80 | (-1.06%) | 7 | 1 182 |
| 19.05.2026 15:14:58 | 82 | 168.8000 | -1.80 | (-1.06%) | 6 | 1 013 |
| 19.05.2026 15:09:54 | 81 | 168.8000 | -1.80 | (-1.06%) | 10 | 1 688 |
| 19.05.2026 15:01:51 | 80 | 168.8000 | -1.80 | (-1.06%) | 6 | 1 013 |
| 19.05.2026 14:32:12 | 79 | 168.8000 | -1.80 | (-1.06%) | 9 | 1 519 |
| 19.05.2026 14:32:12 | 78 | 168.8000 | -1.80 | (-1.06%) | 22 | 3 714 |
| 19.05.2026 14:32:12 | 77 | 168.6000 | -2.00 | (-1.17%) | 22 | 3 709 |
| 19.05.2026 14:32:12 | 76 | 168.6000 | -2.00 | (-1.17%) | 6 | 1 012 |
| 19.05.2026 14:03:24 | 75 | 168.8000 | -1.80 | (-1.06%) | 1 | 169 |
| 19.05.2026 13:51:31 | 74 | 168.8000 | -1.80 | (-1.06%) | 2 | 338 |
| 19.05.2026 13:45:16 | 73 | 167.8000 | -2.80 | (-1.64%) | 2 | 336 |
| 19.05.2026 13:45:16 | 72 | 167.8000 | -2.80 | (-1.64%) | 1 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:35:51 | 71 | 167.8000 | -2.80 | (-1.64%) | 5 | 839 |
| 19.05.2026 13:30:00 | 70 | 168.0000 | -2.60 | (-1.52%) | 14 | 2 352 |
| 19.05.2026 13:30:00 | 69 | 168.0000 | -2.60 | (-1.52%) | 22 | 3 696 |
| 19.05.2026 12:59:18 | 68 | 169.0000 | -1.60 | (-0.94%) | 3 | 507 |
| 19.05.2026 12:53:18 | 67 | 169.0000 | -1.60 | (-0.94%) | 1 | 169 |
| 19.05.2026 12:53:18 | 66 | 169.0000 | -1.60 | (-0.94%) | 1 | 169 |
| 19.05.2026 12:53:18 | 65 | 168.8000 | -1.80 | (-1.06%) | 10 | 1 688 |
| 19.05.2026 12:46:20 | 64 | 167.8000 | -2.80 | (-1.64%) | 3 | 503 |
| 19.05.2026 12:17:09 | 63 | 168.8000 | -1.80 | (-1.06%) | 1 | 169 |
| 19.05.2026 12:06:04 | 62 | 168.0000 | -2.60 | (-1.52%) | 20 | 3 360 |
| 19.05.2026 12:03:28 | 61 | 167.8000 | -2.80 | (-1.64%) | 1 | 168 |
| 19.05.2026 11:44:08 | 60 | 168.0000 | -2.60 | (-1.52%) | 24 | 4 032 |
| 19.05.2026 11:23:41 | 59 | 167.8000 | -2.80 | (-1.64%) | 1 | 168 |
| 19.05.2026 11:19:34 | 58 | 167.8000 | -2.80 | (-1.64%) | 1 | 168 |
| 19.05.2026 10:54:45 | 57 | 165.0000 | -5.60 | (-3.28%) | 2 | 330 |
| 19.05.2026 10:54:45 | 56 | 165.0000 | -5.60 | (-3.28%) | 52 | 8 580 |
| 19.05.2026 10:54:45 | 55 | 165.6000 | -5.00 | (-2.93%) | 100 | 16 560 |
| 19.05.2026 10:54:45 | 54 | 165.8000 | -4.80 | (-2.81%) | 300 | 49 740 |
| 19.05.2026 10:54:45 | 53 | 166.0000 | -4.60 | (-2.70%) | 6 | 996 |
| 19.05.2026 10:54:45 | 52 | 166.0000 | -4.60 | (-2.70%) | 7 | 1 162 |
| 19.05.2026 10:54:45 | 51 | 166.0000 | -4.60 | (-2.70%) | 59 | 9 794 |
| 19.05.2026 10:54:45 | 50 | 166.6000 | -4.00 | (-2.34%) | 245 | 40 817 |
| 19.05.2026 10:54:45 | 49 | 166.6000 | -4.00 | (-2.34%) | 50 | 8 330 |
| 19.05.2026 10:54:45 | 48 | 167.0000 | -3.60 | (-2.11%) | 68 | 11 356 |
| 19.05.2026 10:54:45 | 47 | 167.0000 | -3.60 | (-2.11%) | 100 | 16 700 |
| 19.05.2026 10:54:45 | 46 | 167.4000 | -3.20 | (-1.88%) | 1 | 167 |
| 19.05.2026 10:54:45 | 45 | 167.4000 | -3.20 | (-1.88%) | 2 | 335 |
| 19.05.2026 10:54:45 | 44 | 167.4000 | -3.20 | (-1.88%) | 10 | 1 674 |
| 19.05.2026 10:36:29 | 43 | 167.4000 | -3.20 | (-1.88%) | 6 | 1 004 |
| 19.05.2026 10:36:08 | 42 | 167.4000 | -3.20 | (-1.88%) | 1 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:36:08 | 41 | 167.4000 | -3.20 | (-1.88%) | 5 | 837 |
| 19.05.2026 10:36:08 | 40 | 167.4000 | -3.20 | (-1.88%) | 15 | 2 511 |
| 19.05.2026 10:07:53 | 39 | 169.6000 | -1.00 | (-0.59%) | 100 | 16 960 |
| 19.05.2026 10:07:53 | 38 | 169.0000 | -1.60 | (-0.94%) | 50 | 8 450 |
| 19.05.2026 09:42:35 | 37 | 169.0000 | -1.60 | (-0.94%) | 18 | 3 042 |
| 19.05.2026 09:42:35 | 36 | 169.0000 | -1.60 | (-0.94%) | 8 | 1 352 |
| 19.05.2026 09:33:35 | 35 | 169.0000 | -1.60 | (-0.94%) | 2 | 338 |
| 19.05.2026 09:30:54 | 34 | 168.4000 | -2.20 | (-1.29%) | 5 | 842 |
| 19.05.2026 09:27:03 | 33 | 167.2000 | -3.40 | (-1.99%) | 2 | 334 |
| 19.05.2026 09:20:44 | 32 | 166.0000 | -4.60 | (-2.70%) | 154 | 25 564 |
| 19.05.2026 09:20:44 | 31 | 167.0000 | -3.60 | (-2.11%) | 9 | 1 503 |
| 19.05.2026 09:20:44 | 30 | 167.2000 | -3.40 | (-1.99%) | 245 | 40 964 |
| 19.05.2026 09:20:44 | 29 | 167.8000 | -2.80 | (-1.64%) | 72 | 12 082 |
| 19.05.2026 09:20:44 | 28 | 168.0000 | -2.60 | (-1.52%) | 100 | 16 800 |
| 19.05.2026 09:20:44 | 27 | 168.2000 | -2.40 | (-1.41%) | 30 | 5 046 |
| 19.05.2026 09:20:44 | 26 | 168.4000 | -2.20 | (-1.29%) | 22 | 3 705 |
| 19.05.2026 09:20:44 | 25 | 168.4000 | -2.20 | (-1.29%) | 10 | 1 684 |
| 19.05.2026 09:16:26 | 24 | 168.6000 | -2.00 | (-1.17%) | 10 | 1 686 |
| 19.05.2026 09:16:26 | 23 | 168.6000 | -2.00 | (-1.17%) | 13 | 2 192 |
| 19.05.2026 09:16:26 | 22 | 168.6000 | -2.00 | (-1.17%) | 4 | 674 |
| 19.05.2026 09:14:05 | 21 | 168.0000 | -2.60 | (-1.52%) | 3 | 504 |
| 19.05.2026 09:12:15 | 20 | 167.4000 | -3.20 | (-1.88%) | 6 | 1 004 |
| 19.05.2026 09:12:15 | 19 | 167.4000 | -3.20 | (-1.88%) | 12 | 2 009 |
| 19.05.2026 09:06:34 | 18 | 168.6000 | -2.00 | (-1.17%) | 13 | 2 192 |
| 19.05.2026 09:03:46 | 17 | 170.2000 | -0.40 | (-0.23%) | 7 | 1 191 |
| 19.05.2026 09:03:44 | 16 | 170.6000 | -0.00 | (-0.00%) | 9 | 1 535 |
| 19.05.2026 09:03:44 | 15 | 170.6000 | -0.00 | (-0.00%) | 7 | 1 194 |
| 19.05.2026 09:02:09 | 14 | 170.4000 | -0.20 | (-0.12%) | 18 | 3 067 |
| 19.05.2026 09:02:09 | 13 | 170.4000 | -0.20 | (-0.12%) | 22 | 3 749 |
| 19.05.2026 09:02:09 | 12 | 170.4000 | -0.20 | (-0.12%) | 10 | 1 704 |
| 19.05.2026 09:00:03 | 11 | 164.0000 | -6.60 | (-3.87%) | 1 | 164 |
| 19.05.2026 09:00:00 | 10 | 170.2000 | -0.40 | (-0.23%) | 60 | 10 212 |
| 19.05.2026 09:00:00 | 9 | 170.2000 | -0.40 | (-0.23%) | 30 | 5 106 |
| 19.05.2026 09:00:00 | 8 | 170.2000 | -0.40 | (-0.23%) | 26 | 4 425 |
| 19.05.2026 09:00:00 | 7 | 170.2000 | -0.40 | (-0.23%) | 19 | 3 234 |
| 19.05.2026 09:00:00 | 6 | 170.2000 | -0.40 | (-0.23%) | 15 | 2 553 |
| 19.05.2026 09:00:00 | 5 | 170.2000 | -0.40 | (-0.23%) | 16 | 2 723 |
| 19.05.2026 09:00:00 | 4 | 170.2000 | -0.40 | (-0.23%) | 18 | 3 064 |
| 19.05.2026 09:00:00 | 3 | 170.2000 | -0.40 | (-0.23%) | 3 | 511 |
| 19.05.2026 09:00:00 | 2 | 170.2000 | -0.40 | (-0.23%) | 4 | 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 383 791 678 |
| Enterprise Value: | 2 350 909 678 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
