Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNT (UNIMOT)
72.40+0.40(+0.56%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2022 17:01:25 | 133 | 72.4000 | +0.40 | (+0.56%) | 14 | 1 014 |
| 19.08.2022 17:00:35 | 132 | 72.4000 | +0.40 | (+0.56%) | 24 | 1 738 |
| 19.08.2022 17:00:00 | 131 | 72.4000 | +0.40 | (+0.56%) | 16 | 1 158 |
| 19.08.2022 17:00:00 | 130 | 72.4000 | +0.40 | (+0.56%) | 35 | 2 534 |
| 19.08.2022 17:00:00 | 129 | 72.4000 | +0.40 | (+0.56%) | 25 | 1 810 |
| 19.08.2022 17:00:00 | 128 | 72.4000 | +0.40 | (+0.56%) | 20 | 1 448 |
| 19.08.2022 17:00:00 | 127 | 72.4000 | +0.40 | (+0.56%) | 6 | 434 |
| 19.08.2022 17:00:00 | 126 | 72.4000 | +0.40 | (+0.56%) | 19 | 1 376 |
| 19.08.2022 17:00:00 | 125 | 72.4000 | +0.40 | (+0.56%) | 50 | 3 620 |
| 19.08.2022 16:48:12 | 124 | 72.2000 | +0.20 | (+0.28%) | 100 | 7 220 |
| 19.08.2022 16:47:20 | 123 | 72.1000 | +0.10 | (+0.14%) | 100 | 7 210 |
| 19.08.2022 16:47:20 | 122 | 72.1000 | +0.10 | (+0.14%) | 200 | 14 420 |
| 19.08.2022 16:47:20 | 121 | 72.1000 | +0.10 | (+0.14%) | 5 | 361 |
| 19.08.2022 16:47:20 | 120 | 72.0000 | 0.00 | (0.00%) | 16 | 1 152 |
| 19.08.2022 16:47:20 | 119 | 72.0000 | 0.00 | (0.00%) | 15 | 1 080 |
| 19.08.2022 16:47:20 | 118 | 72.0000 | 0.00 | (0.00%) | 76 | 5 472 |
| 19.08.2022 16:47:20 | 117 | 72.0000 | 0.00 | (0.00%) | 78 | 5 616 |
| 19.08.2022 16:43:32 | 116 | 72.0000 | 0.00 | (0.00%) | 22 | 1 584 |
| 19.08.2022 16:43:32 | 115 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 19.08.2022 16:43:32 | 114 | 71.9000 | -0.10 | (-0.14%) | 20 | 1 438 |
| 19.08.2022 16:28:01 | 113 | 71.3000 | -0.70 | (-0.97%) | 58 | 4 135 |
| 19.08.2022 16:28:01 | 112 | 71.3000 | -0.70 | (-0.97%) | 12 | 856 |
| 19.08.2022 16:20:46 | 111 | 71.3000 | -0.70 | (-0.97%) | 10 | 713 |
| 19.08.2022 16:19:03 | 110 | 71.3000 | -0.70 | (-0.97%) | 11 | 784 |
| 19.08.2022 16:19:03 | 109 | 71.4000 | -0.60 | (-0.83%) | 9 | 643 |
| 19.08.2022 16:11:15 | 108 | 71.5000 | -0.50 | (-0.69%) | 5 | 358 |
| 19.08.2022 16:11:15 | 107 | 71.5000 | -0.50 | (-0.69%) | 20 | 1 430 |
| 19.08.2022 15:57:25 | 106 | 71.5000 | -0.50 | (-0.69%) | 50 | 3 575 |
| 19.08.2022 15:55:57 | 105 | 72.0000 | 0.00 | (0.00%) | 47 | 3 384 |
| 19.08.2022 15:52:32 | 104 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 15:51:18 | 103 | 72.0000 | 0.00 | (0.00%) | 37 | 2 664 |
| 19.08.2022 15:41:26 | 102 | 72.1000 | +0.10 | (+0.14%) | 8 | 577 |
| 19.08.2022 15:41:26 | 101 | 72.1000 | +0.10 | (+0.14%) | 30 | 2 163 |
| 19.08.2022 15:40:00 | 100 | 72.0000 | 0.00 | (0.00%) | 71 | 5 112 |
| 19.08.2022 15:27:35 | 99 | 72.0000 | 0.00 | (0.00%) | 27 | 1 944 |
| 19.08.2022 15:25:40 | 98 | 72.0000 | 0.00 | (0.00%) | 14 | 1 008 |
| 19.08.2022 15:25:40 | 97 | 72.0000 | 0.00 | (0.00%) | 14 | 1 008 |
| 19.08.2022 15:25:40 | 96 | 72.0000 | 0.00 | (0.00%) | 14 | 1 008 |
| 19.08.2022 15:25:40 | 95 | 72.0000 | 0.00 | (0.00%) | 30 | 2 160 |
| 19.08.2022 15:25:40 | 94 | 72.0000 | 0.00 | (0.00%) | 13 | 936 |
| 19.08.2022 15:18:40 | 93 | 72.0000 | 0.00 | (0.00%) | 20 | 1 440 |
| 19.08.2022 14:59:51 | 92 | 72.0000 | 0.00 | (0.00%) | 109 | 7 848 |
| 19.08.2022 14:59:50 | 91 | 72.0000 | 0.00 | (0.00%) | 200 | 14 400 |
| 19.08.2022 14:50:44 | 90 | 72.0000 | 0.00 | (0.00%) | 60 | 4 320 |
| 19.08.2022 14:46:37 | 89 | 72.0000 | 0.00 | (0.00%) | 157 | 11 304 |
| 19.08.2022 14:44:15 | 88 | 72.0000 | 0.00 | (0.00%) | 27 | 1 944 |
| 19.08.2022 14:44:15 | 87 | 72.0000 | 0.00 | (0.00%) | 6 | 432 |
| 19.08.2022 14:44:15 | 86 | 72.0000 | 0.00 | (0.00%) | 30 | 2 160 |
| 19.08.2022 14:44:15 | 85 | 72.0000 | 0.00 | (0.00%) | 51 | 3 672 |
| 19.08.2022 14:44:15 | 84 | 71.8000 | -0.20 | (-0.28%) | 1180 | 84 724 |
| 19.08.2022 14:44:15 | 83 | 71.7000 | -0.30 | (-0.42%) | 150 | 10 755 |
| 19.08.2022 14:44:15 | 82 | 71.7000 | -0.30 | (-0.42%) | 30 | 2 151 |
| 19.08.2022 14:44:07 | 81 | 71.7000 | -0.30 | (-0.42%) | 20 | 1 434 |
| 19.08.2022 14:40:57 | 80 | 71.4000 | -0.60 | (-0.83%) | 45 | 3 213 |
| 19.08.2022 14:38:57 | 79 | 71.4000 | -0.60 | (-0.83%) | 60 | 4 284 |
| 19.08.2022 14:38:57 | 78 | 71.4000 | -0.60 | (-0.83%) | 40 | 2 856 |
| 19.08.2022 14:38:34 | 77 | 71.4000 | -0.60 | (-0.83%) | 3 | 214 |
| 19.08.2022 14:38:34 | 76 | 71.4000 | -0.60 | (-0.83%) | 50 | 3 570 |
| 19.08.2022 14:38:34 | 75 | 71.4000 | -0.60 | (-0.83%) | 34 | 2 428 |
| 19.08.2022 14:38:34 | 74 | 71.4000 | -0.60 | (-0.83%) | 10 | 714 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 14:38:02 | 73 | 71.4000 | -0.60 | (-0.83%) | 9 | 643 |
| 19.08.2022 14:38:02 | 72 | 71.4000 | -0.60 | (-0.83%) | 21 | 1 499 |
| 19.08.2022 14:37:08 | 71 | 71.2000 | -0.80 | (-1.11%) | 29 | 2 065 |
| 19.08.2022 14:36:16 | 70 | 71.3000 | -0.70 | (-0.97%) | 100 | 7 130 |
| 19.08.2022 14:24:31 | 69 | 71.2000 | -0.80 | (-1.11%) | 16 | 1 139 |
| 19.08.2022 13:26:54 | 68 | 71.0000 | -1.00 | (-1.39%) | 35 | 2 485 |
| 19.08.2022 13:11:24 | 67 | 71.0000 | -1.00 | (-1.39%) | 13 | 923 |
| 19.08.2022 13:11:24 | 66 | 71.0000 | -1.00 | (-1.39%) | 30 | 2 130 |
| 19.08.2022 13:11:24 | 65 | 71.0000 | -1.00 | (-1.39%) | 157 | 11 147 |
| 19.08.2022 13:02:21 | 64 | 71.0000 | -1.00 | (-1.39%) | 25 | 1 775 |
| 19.08.2022 13:02:21 | 63 | 71.0000 | -1.00 | (-1.39%) | 25 | 1 775 |
| 19.08.2022 12:58:18 | 62 | 71.0000 | -1.00 | (-1.39%) | 4 | 284 |
| 19.08.2022 12:54:55 | 61 | 71.0000 | -1.00 | (-1.39%) | 5 | 355 |
| 19.08.2022 12:22:56 | 60 | 71.4000 | -0.60 | (-0.83%) | 5 | 357 |
| 19.08.2022 12:05:58 | 59 | 71.0000 | -1.00 | (-1.39%) | 45 | 3 195 |
| 19.08.2022 12:02:13 | 58 | 71.0000 | -1.00 | (-1.39%) | 21 | 1 491 |
| 19.08.2022 12:02:13 | 57 | 71.0000 | -1.00 | (-1.39%) | 29 | 2 059 |
| 19.08.2022 11:33:01 | 56 | 71.0000 | -1.00 | (-1.39%) | 71 | 5 041 |
| 19.08.2022 11:33:01 | 55 | 71.0000 | -1.00 | (-1.39%) | 79 | 5 609 |
| 19.08.2022 11:00:55 | 54 | 71.0000 | -1.00 | (-1.39%) | 71 | 5 041 |
| 19.08.2022 11:00:55 | 53 | 71.0000 | -1.00 | (-1.39%) | 34 | 2 414 |
| 19.08.2022 10:52:31 | 52 | 71.2000 | -0.80 | (-1.11%) | 113 | 8 046 |
| 19.08.2022 10:32:00 | 51 | 71.4000 | -0.60 | (-0.83%) | 24 | 1 714 |
| 19.08.2022 10:24:54 | 50 | 71.0000 | -1.00 | (-1.39%) | 6 | 426 |
| 19.08.2022 10:19:19 | 49 | 71.0000 | -1.00 | (-1.39%) | 20 | 1 420 |
| 19.08.2022 10:18:08 | 48 | 71.0000 | -1.00 | (-1.39%) | 28 | 1 988 |
| 19.08.2022 10:18:08 | 47 | 71.0000 | -1.00 | (-1.39%) | 3 | 213 |
| 19.08.2022 10:18:08 | 46 | 71.0000 | -1.00 | (-1.39%) | 97 | 6 887 |
| 19.08.2022 10:15:18 | 45 | 70.5000 | -1.50 | (-2.08%) | 169 | 11 915 |
| 19.08.2022 10:15:18 | 44 | 70.6000 | -1.40 | (-1.94%) | 31 | 2 189 |
| 19.08.2022 10:15:12 | 43 | 70.8000 | -1.20 | (-1.67%) | 10 | 708 |
| 19.08.2022 10:12:14 | 42 | 70.4000 | -1.60 | (-2.22%) | 9 | 634 |
| 19.08.2022 10:12:14 | 41 | 70.4000 | -1.60 | (-2.22%) | 31 | 2 182 |
| 19.08.2022 10:10:57 | 40 | 71.3000 | -0.70 | (-0.97%) | 1 | 71 |
| 19.08.2022 10:10:57 | 39 | 71.3000 | -0.70 | (-0.97%) | 25 | 1 783 |
| 19.08.2022 10:10:57 | 38 | 71.3000 | -0.70 | (-0.97%) | 14 | 998 |
| 19.08.2022 10:10:04 | 37 | 71.0000 | -1.00 | (-1.39%) | 30 | 2 130 |
| 19.08.2022 10:07:17 | 36 | 71.0000 | -1.00 | (-1.39%) | 15 | 1 065 |
| 19.08.2022 10:07:17 | 35 | 71.0000 | -1.00 | (-1.39%) | 100 | 7 100 |
| 19.08.2022 10:07:17 | 34 | 71.0000 | -1.00 | (-1.39%) | 85 | 6 035 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 593 522 023 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
