Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
163.00+0.60(+0.37%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 58 | 163.0000 | +0.60 | (+0.37%) | 10 | 1 630 |
| 10.06.2026 17:00:00 | 57 | 163.0000 | +0.60 | (+0.37%) | 1 | 163 |
| 10.06.2026 16:49:15 | 56 | 162.6000 | +0.20 | (+0.12%) | 2 | 325 |
| 10.06.2026 16:49:15 | 55 | 162.4000 | +0.00 | (+0.00%) | 23 | 3 735 |
| 10.06.2026 16:49:15 | 54 | 162.2000 | -0.20 | (-0.12%) | 2 | 324 |
| 10.06.2026 16:49:15 | 53 | 162.2000 | -0.20 | (-0.12%) | 21 | 3 406 |
| 10.06.2026 16:48:30 | 52 | 161.4000 | -1.00 | (-0.62%) | 17 | 2 744 |
| 10.06.2026 16:32:14 | 51 | 161.2000 | -1.20 | (-0.74%) | 9 | 1 451 |
| 10.06.2026 16:32:14 | 50 | 161.2000 | -1.20 | (-0.74%) | 8 | 1 290 |
| 10.06.2026 16:32:14 | 49 | 161.2000 | -1.20 | (-0.74%) | 23 | 3 708 |
| 10.06.2026 16:31:56 | 48 | 162.2000 | -0.20 | (-0.12%) | 2 | 324 |
| 10.06.2026 16:30:56 | 47 | 162.2000 | -0.20 | (-0.12%) | 26 | 4 217 |
| 10.06.2026 16:06:55 | 46 | 162.2000 | -0.20 | (-0.12%) | 1 | 162 |
| 10.06.2026 16:04:57 | 45 | 162.0000 | -0.40 | (-0.25%) | 2 | 324 |
| 10.06.2026 16:03:46 | 44 | 162.0000 | -0.40 | (-0.25%) | 31 | 5 022 |
| 10.06.2026 16:03:46 | 43 | 162.0000 | -0.40 | (-0.25%) | 6 | 972 |
| 10.06.2026 15:59:00 | 42 | 161.6000 | -0.80 | (-0.49%) | 1 | 162 |
| 10.06.2026 15:13:36 | 41 | 162.0000 | -0.40 | (-0.25%) | 1 | 162 |
| 10.06.2026 15:13:36 | 40 | 161.8000 | -0.60 | (-0.37%) | 3 | 485 |
| 10.06.2026 15:06:26 | 39 | 161.8000 | -0.60 | (-0.37%) | 20 | 3 236 |
| 10.06.2026 14:56:37 | 38 | 161.6000 | -0.80 | (-0.49%) | 17 | 2 747 |
| 10.06.2026 14:56:37 | 37 | 161.8000 | -0.60 | (-0.37%) | 40 | 6 472 |
| 10.06.2026 14:23:05 | 36 | 161.8000 | -0.60 | (-0.37%) | 1 | 162 |
| 10.06.2026 14:05:43 | 35 | 161.0000 | -1.40 | (-0.86%) | 1 | 161 |
| 10.06.2026 14:05:12 | 34 | 161.0000 | -1.40 | (-0.86%) | 1 | 161 |
| 10.06.2026 14:03:07 | 33 | 161.6000 | -0.80 | (-0.49%) | 46 | 7 434 |
| 10.06.2026 14:03:07 | 32 | 161.6000 | -0.80 | (-0.49%) | 9 | 1 454 |
| 10.06.2026 14:03:07 | 31 | 161.6000 | -0.80 | (-0.49%) | 45 | 7 272 |
| 10.06.2026 13:56:00 | 30 | 161.8000 | -0.60 | (-0.37%) | 1 | 162 |
| 10.06.2026 13:37:59 | 29 | 161.0000 | -1.40 | (-0.86%) | 44 | 7 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:37:59 | 28 | 161.0000 | -1.40 | (-0.86%) | 85 | 13 685 |
| 10.06.2026 13:20:55 | 27 | 161.8000 | -0.60 | (-0.37%) | 1 | 162 |
| 10.06.2026 13:11:00 | 26 | 161.0000 | -1.40 | (-0.86%) | 2 | 322 |
| 10.06.2026 13:05:52 | 25 | 162.0000 | -0.40 | (-0.25%) | 1 | 162 |
| 10.06.2026 12:15:40 | 24 | 161.0000 | -1.40 | (-0.86%) | 12 | 1 932 |
| 10.06.2026 12:15:40 | 23 | 161.0000 | -1.40 | (-0.86%) | 1 | 161 |
| 10.06.2026 12:15:40 | 22 | 161.0000 | -1.40 | (-0.86%) | 18 | 2 898 |
| 10.06.2026 12:12:54 | 21 | 162.0000 | -0.40 | (-0.25%) | 1 | 162 |
| 10.06.2026 12:12:17 | 20 | 162.0000 | -0.40 | (-0.25%) | 2 | 324 |
| 10.06.2026 11:24:29 | 19 | 161.0000 | -1.40 | (-0.86%) | 73 | 11 753 |
| 10.06.2026 11:24:29 | 18 | 161.0000 | -1.40 | (-0.86%) | 9 | 1 449 |
| 10.06.2026 11:19:36 | 17 | 161.4000 | -1.00 | (-0.62%) | 1 | 161 |
| 10.06.2026 10:59:56 | 16 | 161.0000 | -1.40 | (-0.86%) | 40 | 6 440 |
| 10.06.2026 10:59:56 | 15 | 161.0000 | -1.40 | (-0.86%) | 20 | 3 220 |
| 10.06.2026 10:59:56 | 14 | 161.0000 | -1.40 | (-0.86%) | 1 | 161 |
| 10.06.2026 10:50:26 | 13 | 161.4000 | -1.00 | (-0.62%) | 6 | 968 |
| 10.06.2026 10:44:31 | 12 | 161.4000 | -1.00 | (-0.62%) | 1 | 161 |
| 10.06.2026 10:04:51 | 11 | 162.4000 | +0.00 | (+0.00%) | 5 | 812 |
| 10.06.2026 09:52:13 | 10 | 162.4000 | +0.00 | (+0.00%) | 1 | 162 |
| 10.06.2026 09:52:13 | 9 | 162.4000 | +0.00 | (+0.00%) | 2 | 325 |
| 10.06.2026 09:27:16 | 8 | 161.4000 | -1.00 | (-0.62%) | 3 | 484 |
| 10.06.2026 09:26:36 | 7 | 162.4000 | +0.00 | (+0.00%) | 10 | 1 624 |
| 10.06.2026 09:23:53 | 6 | 162.2000 | -0.20 | (-0.12%) | 17 | 2 757 |
| 10.06.2026 09:23:53 | 5 | 162.2000 | -0.20 | (-0.12%) | 13 | 2 109 |
| 10.06.2026 09:20:39 | 4 | 162.0000 | -0.40 | (-0.25%) | 1 | 162 |
| 10.06.2026 09:17:36 | 3 | 162.2000 | -0.20 | (-0.12%) | 1 | 162 |
| 10.06.2026 09:00:02 | 2 | 162.4000 | +0.00 | (+0.00%) | 1 | 162 |
| 10.06.2026 09:00:00 | 1 | 162.4000 | +0.00 | (+0.00%) | 1 | 162 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 122 | 162.4000 | -1.60 | (-0.98%) | 27 | 4 385 |
| 09.06.2026 17:00:00 | 121 | 162.4000 | -1.60 | (-0.98%) | 8 | 1 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 120 | 162.4000 | -1.60 | (-0.98%) | 8 | 1 299 |
| 09.06.2026 17:00:00 | 119 | 162.4000 | -1.60 | (-0.98%) | 196 | 31 830 |
| 09.06.2026 17:00:00 | 118 | 162.4000 | -1.60 | (-0.98%) | 9 | 1 462 |
| 09.06.2026 17:00:00 | 117 | 162.4000 | -1.60 | (-0.98%) | 100 | 16 240 |
| 09.06.2026 17:00:00 | 116 | 162.4000 | -1.60 | (-0.98%) | 13 | 2 111 |
| 09.06.2026 17:00:00 | 115 | 162.4000 | -1.60 | (-0.98%) | 14 | 2 274 |
| 09.06.2026 17:00:00 | 114 | 162.4000 | -1.60 | (-0.98%) | 86 | 13 966 |
| 09.06.2026 17:00:00 | 113 | 162.4000 | -1.60 | (-0.98%) | 10 | 1 624 |
| 09.06.2026 16:48:25 | 112 | 161.0000 | -3.00 | (-1.83%) | 27 | 4 347 |
| 09.06.2026 16:48:25 | 111 | 161.2000 | -2.80 | (-1.71%) | 387 | 62 384 |
| 09.06.2026 16:48:25 | 110 | 161.4000 | -2.60 | (-1.59%) | 8 | 1 291 |
| 09.06.2026 16:48:15 | 109 | 161.4000 | -2.60 | (-1.59%) | 12 | 1 937 |
| 09.06.2026 16:43:48 | 108 | 161.2000 | -2.80 | (-1.71%) | 39 | 6 287 |
| 09.06.2026 16:34:30 | 107 | 161.4000 | -2.60 | (-1.59%) | 40 | 6 456 |
| 09.06.2026 16:32:18 | 106 | 161.2000 | -2.80 | (-1.71%) | 87 | 14 024 |
| 09.06.2026 16:32:18 | 105 | 161.2000 | -2.80 | (-1.71%) | 3 | 484 |
| 09.06.2026 16:18:27 | 104 | 161.2000 | -2.80 | (-1.71%) | 50 | 8 060 |
| 09.06.2026 16:18:27 | 103 | 161.2000 | -2.80 | (-1.71%) | 8 | 1 290 |
| 09.06.2026 16:12:26 | 102 | 161.2000 | -2.80 | (-1.71%) | 5 | 806 |
| 09.06.2026 15:58:02 | 101 | 161.2000 | -2.80 | (-1.71%) | 80 | 12 896 |
| 09.06.2026 15:57:01 | 100 | 161.2000 | -2.80 | (-1.71%) | 29 | 4 675 |
| 09.06.2026 15:35:32 | 99 | 161.2000 | -2.80 | (-1.71%) | 541 | 87 209 |
| 09.06.2026 15:35:32 | 98 | 161.2000 | -2.80 | (-1.71%) | 13 | 2 096 |
| 09.06.2026 15:35:32 | 97 | 161.4000 | -2.60 | (-1.59%) | 84 | 13 558 |
| 09.06.2026 15:11:44 | 96 | 161.0000 | -3.00 | (-1.83%) | 40 | 6 440 |
| 09.06.2026 15:02:56 | 95 | 161.8000 | -2.20 | (-1.34%) | 4 | 647 |
| 09.06.2026 14:58:28 | 94 | 161.8000 | -2.20 | (-1.34%) | 1 | 162 |
| 09.06.2026 14:44:54 | 93 | 162.0000 | -2.00 | (-1.22%) | 4 | 648 |
| 09.06.2026 14:44:54 | 92 | 162.0000 | -2.00 | (-1.22%) | 100 | 16 200 |
| 09.06.2026 14:17:03 | 91 | 162.4000 | -1.60 | (-0.98%) | 1 | 162 |
| 09.06.2026 14:03:57 | 90 | 162.2000 | -1.80 | (-1.10%) | 11 | 1 784 |
| 09.06.2026 13:56:03 | 89 | 161.2000 | -2.80 | (-1.71%) | 16 | 2 579 |
| 09.06.2026 13:56:03 | 88 | 161.4000 | -2.60 | (-1.59%) | 23 | 3 712 |
| 09.06.2026 13:56:03 | 87 | 161.4000 | -2.60 | (-1.59%) | 1 | 161 |
| 09.06.2026 13:52:39 | 86 | 162.0000 | -2.00 | (-1.22%) | 14 | 2 268 |
| 09.06.2026 13:36:52 | 85 | 161.4000 | -2.60 | (-1.59%) | 5 | 807 |
| 09.06.2026 13:36:48 | 84 | 161.4000 | -2.60 | (-1.59%) | 4 | 646 |
| 09.06.2026 13:36:48 | 83 | 161.4000 | -2.60 | (-1.59%) | 1 | 161 |
| 09.06.2026 13:36:36 | 82 | 161.4000 | -2.60 | (-1.59%) | 5 | 807 |
| 09.06.2026 13:36:26 | 81 | 161.4000 | -2.60 | (-1.59%) | 4 | 646 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 336 244 334 |
| Enterprise Value: | 2 496 926 334 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
