Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
139.20+4.40(+3.26%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2024 17:00:00 | 91 | 139.2000 | +4.40 | (+3.26%) | 2 | 278 |
| 11.12.2024 17:00:00 | 90 | 139.2000 | +4.40 | (+3.26%) | 13 | 1 810 |
| 11.12.2024 16:45:05 | 89 | 139.0000 | +4.20 | (+3.12%) | 95 | 13 205 |
| 11.12.2024 16:44:30 | 88 | 139.0000 | +4.20 | (+3.12%) | 1 | 139 |
| 11.12.2024 16:44:24 | 87 | 139.0000 | +4.20 | (+3.12%) | 1 | 139 |
| 11.12.2024 16:44:18 | 86 | 139.0000 | +4.20 | (+3.12%) | 1 | 139 |
| 11.12.2024 16:44:12 | 85 | 139.0000 | +4.20 | (+3.12%) | 1 | 139 |
| 11.12.2024 16:44:06 | 84 | 139.0000 | +4.20 | (+3.12%) | 1 | 139 |
| 11.12.2024 16:35:15 | 83 | 138.6000 | +3.80 | (+2.82%) | 30 | 4 158 |
| 11.12.2024 16:33:25 | 82 | 138.8000 | +4.00 | (+2.97%) | 13 | 1 804 |
| 11.12.2024 16:33:25 | 81 | 138.8000 | +4.00 | (+2.97%) | 31 | 4 303 |
| 11.12.2024 16:22:17 | 80 | 138.8000 | +4.00 | (+2.97%) | 69 | 9 577 |
| 11.12.2024 16:22:17 | 79 | 138.6000 | +3.80 | (+2.82%) | 10 | 1 386 |
| 11.12.2024 16:22:17 | 78 | 138.6000 | +3.80 | (+2.82%) | 20 | 2 772 |
| 11.12.2024 16:22:17 | 77 | 138.6000 | +3.80 | (+2.82%) | 1 | 139 |
| 11.12.2024 16:18:34 | 76 | 138.6000 | +3.80 | (+2.82%) | 59 | 8 177 |
| 11.12.2024 16:18:34 | 75 | 138.4000 | +3.60 | (+2.67%) | 13 | 1 799 |
| 11.12.2024 16:18:34 | 74 | 138.4000 | +3.60 | (+2.67%) | 20 | 2 768 |
| 11.12.2024 16:18:34 | 73 | 138.4000 | +3.60 | (+2.67%) | 5 | 692 |
| 11.12.2024 16:18:34 | 72 | 138.4000 | +3.60 | (+2.67%) | 3 | 415 |
| 11.12.2024 16:06:50 | 71 | 138.0000 | +3.20 | (+2.37%) | 2 | 276 |
| 11.12.2024 16:06:50 | 70 | 138.0000 | +3.20 | (+2.37%) | 18 | 2 484 |
| 11.12.2024 15:57:23 | 69 | 138.0000 | +3.20 | (+2.37%) | 2 | 276 |
| 11.12.2024 15:56:34 | 68 | 138.0000 | +3.20 | (+2.37%) | 3 | 414 |
| 11.12.2024 15:56:34 | 67 | 138.0000 | +3.20 | (+2.37%) | 13 | 1 794 |
| 11.12.2024 15:56:34 | 66 | 138.0000 | +3.20 | (+2.37%) | 48 | 6 624 |
| 11.12.2024 15:56:34 | 65 | 138.0000 | +3.20 | (+2.37%) | 52 | 7 176 |
| 11.12.2024 15:55:37 | 64 | 138.0000 | +3.20 | (+2.37%) | 149 | 20 562 |
| 11.12.2024 15:51:46 | 63 | 138.0000 | +3.20 | (+2.37%) | 50 | 6 900 |
| 11.12.2024 15:51:46 | 62 | 137.6000 | +2.80 | (+2.08%) | 20 | 2 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 15:27:06 | 61 | 138.0000 | +3.20 | (+2.37%) | 30 | 4 140 |
| 11.12.2024 15:27:06 | 60 | 138.0000 | +3.20 | (+2.37%) | 19 | 2 622 |
| 11.12.2024 15:18:31 | 59 | 138.0000 | +3.20 | (+2.37%) | 2 | 276 |
| 11.12.2024 15:06:42 | 58 | 138.0000 | +3.20 | (+2.37%) | 4 | 552 |
| 11.12.2024 15:06:08 | 57 | 138.0000 | +3.20 | (+2.37%) | 25 | 3 450 |
| 11.12.2024 15:00:04 | 56 | 138.0000 | +3.20 | (+2.37%) | 1 | 138 |
| 11.12.2024 15:00:04 | 55 | 138.0000 | +3.20 | (+2.37%) | 93 | 12 834 |
| 11.12.2024 15:00:04 | 54 | 137.8000 | +3.00 | (+2.23%) | 13 | 1 791 |
| 11.12.2024 15:00:04 | 53 | 137.8000 | +3.00 | (+2.23%) | 4 | 551 |
| 11.12.2024 15:00:04 | 52 | 137.6000 | +2.80 | (+2.08%) | 22 | 3 027 |
| 11.12.2024 14:57:33 | 51 | 137.0000 | +2.20 | (+1.63%) | 39 | 5 343 |
| 11.12.2024 14:52:22 | 50 | 137.0000 | +2.20 | (+1.63%) | 1 | 137 |
| 11.12.2024 13:59:35 | 49 | 136.8000 | +2.00 | (+1.48%) | 1 | 137 |
| 11.12.2024 13:49:01 | 48 | 136.8000 | +2.00 | (+1.48%) | 1 | 137 |
| 11.12.2024 13:30:39 | 47 | 136.8000 | +2.00 | (+1.48%) | 1 | 137 |
| 11.12.2024 13:27:15 | 46 | 137.8000 | +3.00 | (+2.23%) | 3 | 413 |
| 11.12.2024 13:27:15 | 45 | 137.8000 | +3.00 | (+2.23%) | 7 | 965 |
| 11.12.2024 13:25:48 | 44 | 137.8000 | +3.00 | (+2.23%) | 15 | 2 067 |
| 11.12.2024 13:24:32 | 43 | 137.8000 | +3.00 | (+2.23%) | 15 | 2 067 |
| 11.12.2024 12:48:54 | 42 | 137.8000 | +3.00 | (+2.23%) | 3 | 413 |
| 11.12.2024 12:37:00 | 41 | 137.8000 | +3.00 | (+2.23%) | 10 | 1 378 |
| 11.12.2024 12:32:54 | 40 | 137.8000 | +3.00 | (+2.23%) | 17 | 2 343 |
| 11.12.2024 12:28:46 | 39 | 137.0000 | +2.20 | (+1.63%) | 3 | 411 |
| 11.12.2024 12:10:41 | 38 | 137.8000 | +3.00 | (+2.23%) | 63 | 8 681 |
| 11.12.2024 12:10:41 | 37 | 137.8000 | +3.00 | (+2.23%) | 5 | 689 |
| 11.12.2024 11:56:06 | 36 | 137.8000 | +3.00 | (+2.23%) | 8 | 1 102 |
| 11.12.2024 11:56:06 | 35 | 137.8000 | +3.00 | (+2.23%) | 17 | 2 343 |
| 11.12.2024 11:55:56 | 34 | 137.0000 | +2.20 | (+1.63%) | 12 | 1 644 |
| 11.12.2024 11:52:18 | 33 | 137.0000 | +2.20 | (+1.63%) | 2 | 274 |
| 11.12.2024 11:52:18 | 32 | 137.0000 | +2.20 | (+1.63%) | 8 | 1 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 11:52:18 | 31 | 137.0000 | +2.20 | (+1.63%) | 10 | 1 370 |
| 11.12.2024 10:37:52 | 30 | 136.4000 | +1.60 | (+1.19%) | 6 | 818 |
| 11.12.2024 10:35:28 | 29 | 136.4000 | +1.60 | (+1.19%) | 20 | 2 728 |
| 11.12.2024 10:35:28 | 28 | 136.6000 | +1.80 | (+1.34%) | 1 | 137 |
| 11.12.2024 10:35:28 | 27 | 136.6000 | +1.80 | (+1.34%) | 1 | 137 |
| 11.12.2024 10:35:28 | 26 | 136.6000 | +1.80 | (+1.34%) | 2 | 273 |
| 11.12.2024 10:35:28 | 25 | 136.6000 | +1.80 | (+1.34%) | 16 | 2 186 |
| 11.12.2024 10:32:22 | 24 | 137.0000 | +2.20 | (+1.63%) | 8 | 1 096 |
| 11.12.2024 10:29:12 | 23 | 137.0000 | +2.20 | (+1.63%) | 2 | 274 |
| 11.12.2024 09:46:19 | 22 | 136.6000 | +1.80 | (+1.34%) | 204 | 27 866 |
| 11.12.2024 09:46:19 | 21 | 136.6000 | +1.80 | (+1.34%) | 36 | 4 918 |
| 11.12.2024 09:46:19 | 20 | 136.6000 | +1.80 | (+1.34%) | 9 | 1 229 |
| 11.12.2024 09:32:54 | 19 | 136.6000 | +1.80 | (+1.34%) | 1 | 137 |
| 11.12.2024 09:23:45 | 18 | 137.8000 | +3.00 | (+2.23%) | 1 | 138 |
| 11.12.2024 09:23:29 | 17 | 136.8000 | +2.00 | (+1.48%) | 101 | 13 817 |
| 11.12.2024 09:22:20 | 16 | 137.8000 | +3.00 | (+2.23%) | 20 | 2 756 |
| 11.12.2024 09:22:09 | 15 | 136.8000 | +2.00 | (+1.48%) | 19 | 2 599 |
| 11.12.2024 09:19:40 | 14 | 136.8000 | +2.00 | (+1.48%) | 1 | 137 |
| 11.12.2024 09:15:55 | 13 | 136.0000 | +1.20 | (+0.89%) | 8 | 1 088 |
| 11.12.2024 09:15:55 | 12 | 136.0000 | +1.20 | (+0.89%) | 4 | 544 |
| 11.12.2024 09:15:36 | 11 | 136.0000 | +1.20 | (+0.89%) | 1 | 136 |
| 11.12.2024 09:15:36 | 10 | 135.0000 | +0.20 | (+0.15%) | 9 | 1 215 |
| 11.12.2024 09:14:09 | 9 | 135.0000 | +0.20 | (+0.15%) | 11 | 1 485 |
| 11.12.2024 09:14:09 | 8 | 135.0000 | +0.20 | (+0.15%) | 48 | 6 480 |
| 11.12.2024 09:14:09 | 7 | 135.0000 | +0.20 | (+0.15%) | 35 | 4 725 |
| 11.12.2024 09:14:09 | 6 | 135.0000 | +0.20 | (+0.15%) | 1 | 135 |
| 11.12.2024 09:14:09 | 5 | 135.0000 | +0.20 | (+0.15%) | 5 | 675 |
| 11.12.2024 09:00:04 | 4 | 134.8000 | 0.00 | (0.00%) | 2 | 270 |
| 11.12.2024 09:00:04 | 3 | 134.8000 | 0.00 | (0.00%) | 3 | 404 |
| 11.12.2024 09:00:00 | 2 | 135.0000 | +0.20 | (+0.15%) | 5 | 675 |
| 11.12.2024 09:00:00 | 1 | 135.0000 | +0.20 | (+0.15%) | 5 | 675 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:48:30 | 59 | 134.8000 | +1.00 | (+0.75%) | 19 | 2 561 |
| 10.12.2024 16:48:30 | 58 | 134.8000 | +1.00 | (+0.75%) | 30 | 4 044 |
| 10.12.2024 16:39:27 | 57 | 134.8000 | +1.00 | (+0.75%) | 1 | 135 |
| 10.12.2024 16:39:27 | 56 | 134.8000 | +1.00 | (+0.75%) | 17 | 2 292 |
| 10.12.2024 16:39:27 | 55 | 134.8000 | +1.00 | (+0.75%) | 38 | 5 122 |
| 10.12.2024 16:39:27 | 54 | 134.6000 | +0.80 | (+0.60%) | 30 | 4 038 |
| 10.12.2024 16:39:27 | 53 | 134.6000 | +0.80 | (+0.60%) | 26 | 3 500 |
| 10.12.2024 16:16:08 | 52 | 133.6000 | -0.20 | (-0.15%) | 100 | 13 360 |
| 10.12.2024 16:05:06 | 51 | 134.0000 | +0.20 | (+0.15%) | 100 | 13 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 141 136 266 |
| Enterprise Value: | 2 150 228 266 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
