Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.536+0.006(+1.13%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:25:08 | 8 | 0.5360 | +0.01 | (+1.13%) | 20 | 11 |
| 13.03.2026 15:50:33 | 7 | 0.5300 | 0.00 | (0.00%) | 1133 | 600 |
| 13.03.2026 15:50:33 | 6 | 0.5300 | 0.00 | (0.00%) | 3000 | 1 590 |
| 13.03.2026 15:49:43 | 5 | 0.5360 | +0.01 | (+1.13%) | 134 | 72 |
| 13.03.2026 15:49:43 | 4 | 0.5340 | +0.00 | (+0.75%) | 366 | 195 |
| 13.03.2026 15:31:02 | 3 | 0.5300 | 0.00 | (0.00%) | 10 | 5 |
| 13.03.2026 15:31:02 | 2 | 0.5300 | 0.00 | (0.00%) | 800 | 424 |
| 13.03.2026 15:31:02 | 1 | 0.5300 | 0.00 | (0.00%) | 57 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:33:24 | 9 | 0.5300 | +0.01 | (+1.15%) | 366 | 194 |
| 12.03.2026 13:05:31 | 8 | 0.5100 | -0.01 | (-2.67%) | 400 | 204 |
| 12.03.2026 10:34:04 | 7 | 0.5300 | +0.01 | (+1.15%) | 1000 | 530 |
| 12.03.2026 10:20:41 | 6 | 0.5300 | +0.01 | (+1.15%) | 5 | 3 |
| 12.03.2026 09:53:52 | 5 | 0.5100 | -0.01 | (-2.67%) | 30 | 15 |
| 12.03.2026 09:44:10 | 4 | 0.5300 | +0.01 | (+1.15%) | 13 | 7 |
| 12.03.2026 09:42:30 | 3 | 0.5300 | +0.01 | (+1.15%) | 200 | 106 |
| 12.03.2026 09:00:00 | 2 | 0.5300 | +0.01 | (+1.15%) | 248 | 131 |
| 12.03.2026 09:00:00 | 1 | 0.5300 | +0.01 | (+1.15%) | 118 | 63 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:39:37 | 20 | 0.5240 | -0.02 | (-3.68%) | 382 | 200 |
| 11.03.2026 16:39:30 | 19 | 0.5100 | -0.03 | (-6.25%) | 1800 | 918 |
| 11.03.2026 16:36:02 | 18 | 0.5280 | -0.02 | (-2.94%) | 248 | 131 |
| 11.03.2026 16:36:02 | 17 | 0.5120 | -0.03 | (-5.88%) | 118 | 60 |
| 11.03.2026 16:35:46 | 16 | 0.5120 | -0.03 | (-5.88%) | 382 | 196 |
| 11.03.2026 11:54:46 | 15 | 0.5300 | -0.01 | (-2.57%) | 1111 | 589 |
| 11.03.2026 11:54:46 | 14 | 0.5280 | -0.02 | (-2.94%) | 99 | 52 |
| 11.03.2026 11:54:46 | 13 | 0.5280 | -0.02 | (-2.94%) | 790 | 417 |
| 11.03.2026 11:11:05 | 12 | 0.5080 | -0.04 | (-6.62%) | 671 | 341 |
| 11.03.2026 10:49:19 | 11 | 0.5280 | -0.02 | (-2.94%) | 111 | 59 |
| 11.03.2026 10:28:38 | 10 | 0.5080 | -0.04 | (-6.62%) | 81 | 41 |
| 11.03.2026 10:28:38 | 9 | 0.5100 | -0.03 | (-6.25%) | 99 | 50 |
| 11.03.2026 10:18:56 | 8 | 0.5100 | -0.03 | (-6.25%) | 901 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:18:56 | 7 | 0.5200 | -0.02 | (-4.41%) | 99 | 51 |
| 11.03.2026 10:08:43 | 6 | 0.5200 | -0.02 | (-4.41%) | 6901 | 3 589 |
| 11.03.2026 10:08:43 | 5 | 0.5220 | -0.02 | (-4.04%) | 1099 | 574 |
| 11.03.2026 09:03:07 | 4 | 0.5440 | 0.00 | (0.00%) | 6 | 3 |
| 11.03.2026 09:03:07 | 3 | 0.5420 | -0.00 | (-0.37%) | 71 | 38 |
| 11.03.2026 09:02:51 | 2 | 0.5420 | -0.00 | (-0.37%) | 5900 | 3 198 |
| 11.03.2026 09:00:00 | 1 | 0.5420 | -0.00 | (-0.37%) | 29 | 16 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:28 | 44 | 0.5440 | +0.00 | (+0.37%) | 196 | 107 |
| 10.03.2026 17:00:00 | 43 | 0.5440 | +0.00 | (+0.37%) | 804 | 437 |
| 10.03.2026 17:00:00 | 42 | 0.5440 | +0.00 | (+0.37%) | 929 | 505 |
| 10.03.2026 17:00:00 | 41 | 0.5440 | +0.00 | (+0.37%) | 100 | 54 |
| 10.03.2026 17:00:00 | 40 | 0.5440 | +0.00 | (+0.37%) | 90 | 49 |
| 10.03.2026 17:00:00 | 39 | 0.5440 | +0.00 | (+0.37%) | 80 | 44 |
| 10.03.2026 17:00:00 | 38 | 0.5440 | +0.00 | (+0.37%) | 70 | 38 |
| 10.03.2026 17:00:00 | 37 | 0.5440 | +0.00 | (+0.37%) | 52 | 28 |
| 10.03.2026 17:00:00 | 36 | 0.5440 | +0.00 | (+0.37%) | 50 | 27 |
| 10.03.2026 17:00:00 | 35 | 0.5440 | +0.00 | (+0.37%) | 40 | 22 |
| 10.03.2026 17:00:00 | 34 | 0.5440 | +0.00 | (+0.37%) | 1000 | 544 |
| 10.03.2026 17:00:00 | 33 | 0.5440 | +0.00 | (+0.37%) | 5085 | 2 766 |
| 10.03.2026 14:41:48 | 32 | 0.5460 | +0.00 | (+0.74%) | 22 | 12 |
| 10.03.2026 14:41:33 | 31 | 0.5040 | -0.04 | (-7.01%) | 5107 | 2 574 |
| 10.03.2026 14:41:26 | 30 | 0.5040 | -0.04 | (-7.01%) | 62 | 31 |
| 10.03.2026 14:41:26 | 29 | 0.5040 | -0.04 | (-7.01%) | 6000 | 3 024 |
| 10.03.2026 14:41:26 | 28 | 0.5040 | -0.04 | (-7.01%) | 1270 | 640 |
| 10.03.2026 14:41:26 | 27 | 0.5060 | -0.04 | (-6.64%) | 1202 | 608 |
| 10.03.2026 14:41:26 | 26 | 0.5080 | -0.03 | (-6.27%) | 2000 | 1 016 |
| 10.03.2026 14:41:26 | 25 | 0.5100 | -0.03 | (-5.90%) | 1000 | 510 |
| 10.03.2026 14:41:26 | 24 | 0.5120 | -0.03 | (-5.54%) | 209 | 107 |
| 10.03.2026 14:30:48 | 23 | 0.5200 | -0.02 | (-4.06%) | 150 | 78 |
| 10.03.2026 14:27:32 | 22 | 0.5500 | +0.01 | (+1.48%) | 13 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:27:32 | 21 | 0.5460 | +0.00 | (+0.74%) | 1954 | 1 067 |
| 10.03.2026 14:27:32 | 20 | 0.5420 | 0.00 | (0.00%) | 1094 | 593 |
| 10.03.2026 14:27:32 | 19 | 0.5400 | -0.00 | (-0.37%) | 2061 | 1 113 |
| 10.03.2026 14:27:32 | 18 | 0.5400 | -0.00 | (-0.37%) | 991 | 535 |
| 10.03.2026 14:27:32 | 17 | 0.5380 | -0.00 | (-0.74%) | 133 | 72 |
| 10.03.2026 14:27:32 | 16 | 0.5380 | -0.00 | (-0.74%) | 754 | 406 |
| 10.03.2026 14:27:32 | 15 | 0.5360 | -0.01 | (-1.11%) | 1000 | 536 |
| 10.03.2026 13:09:44 | 14 | 0.5380 | -0.00 | (-0.74%) | 56 | 30 |
| 10.03.2026 13:09:33 | 13 | 0.5040 | -0.04 | (-7.01%) | 1730 | 872 |
| 10.03.2026 13:09:33 | 12 | 0.5060 | -0.04 | (-6.64%) | 10 | 5 |
| 10.03.2026 13:09:33 | 11 | 0.5080 | -0.03 | (-6.27%) | 1000 | 508 |
| 10.03.2026 13:09:33 | 10 | 0.5100 | -0.03 | (-5.90%) | 1960 | 1 000 |
| 10.03.2026 13:09:33 | 9 | 0.5100 | -0.03 | (-5.90%) | 2000 | 1 020 |
| 10.03.2026 13:05:09 | 8 | 0.5380 | -0.00 | (-0.74%) | 111 | 60 |
| 10.03.2026 13:04:46 | 7 | 0.5200 | -0.02 | (-4.06%) | 5000 | 2 600 |
| 10.03.2026 11:18:52 | 6 | 0.5400 | -0.00 | (-0.37%) | 9 | 5 |
| 10.03.2026 11:18:52 | 5 | 0.5260 | -0.02 | (-2.95%) | 46 | 24 |
| 10.03.2026 11:15:27 | 4 | 0.5260 | -0.02 | (-2.95%) | 1054 | 554 |
| 10.03.2026 11:15:27 | 3 | 0.5260 | -0.02 | (-2.95%) | 900 | 473 |
| 10.03.2026 09:33:08 | 2 | 0.5420 | 0.00 | (0.00%) | 18 | 10 |
| 10.03.2026 09:26:49 | 1 | 0.5420 | 0.00 | (0.00%) | 30 | 16 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:02:03 | 21 | 0.5420 | 0.00 | (0.00%) | 180 | 98 |
| 09.03.2026 13:02:03 | 20 | 0.5420 | 0.00 | (0.00%) | 820 | 444 |
| 09.03.2026 12:21:13 | 19 | 0.5260 | -0.02 | (-2.95%) | 100 | 53 |
| 09.03.2026 10:08:53 | 18 | 0.5420 | 0.00 | (0.00%) | 180 | 98 |
| 09.03.2026 10:03:30 | 17 | 0.5300 | -0.01 | (-2.21%) | 20000 | 10 600 |
| 09.03.2026 09:51:24 | 16 | 0.5440 | +0.00 | (+0.37%) | 150 | 82 |
| 09.03.2026 09:51:24 | 15 | 0.5440 | +0.00 | (+0.37%) | 1000 | 544 |
| 09.03.2026 09:29:00 | 14 | 0.5420 | 0.00 | (0.00%) | 1699 | 921 |
| 09.03.2026 09:29:00 | 13 | 0.5300 | -0.01 | (-2.21%) | 102 | 54 |
| 09.03.2026 09:01:49 | 12 | 0.5420 | 0.00 | (0.00%) | 378 | 205 |
| 09.03.2026 09:01:49 | 11 | 0.5420 | 0.00 | (0.00%) | 790 | 428 |
| 09.03.2026 09:01:49 | 10 | 0.5420 | 0.00 | (0.00%) | 371 | 201 |
| 09.03.2026 09:01:49 | 9 | 0.5420 | 0.00 | (0.00%) | 270 | 146 |
| 09.03.2026 09:00:00 | 8 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
| 09.03.2026 09:00:00 | 7 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
| 09.03.2026 09:00:00 | 6 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
| 09.03.2026 09:00:00 | 5 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
| 09.03.2026 09:00:00 | 4 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
| 09.03.2026 09:00:00 | 3 | 0.5400 | -0.00 | (-0.37%) | 25 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 13 426 799 |
| Enterprise Value: | 12 971 799 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
