Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.825+0.035(+4.43%)THE OVERBOUNDS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 14:08:47 | 0.8250 | +0.03 | (+4.43%) | 92 | 76 | |
| 26.10.2026 14:08:47 | 0.8200 | +0.03 | (+3.80%) | 1000 | 820 | |
| 26.10.2026 14:08:47 | 0.8150 | +0.02 | (+3.16%) | 1008 | 822 | |
| 26.10.2026 11:23:53 | 0.7500 | -0.04 | (-5.06%) | 7000 | 5 250 | |
| 26.10.2026 11:23:53 | 0.7600 | -0.03 | (-3.80%) | 171 | 130 | |
| 26.10.2026 10:27:25 | 0.7600 | -0.03 | (-3.80%) | 400 | 304 | |
| 26.10.2026 10:05:20 | 0.8300 | +0.04 | (+5.06%) | 30 | 25 | |
| 26.10.2026 10:05:20 | 0.8250 | +0.03 | (+4.43%) | 2070 | 1 708 | |
| 26.10.2026 09:41:26 | 0.7600 | -0.03 | (-3.80%) | 1335 | 1 015 | |
| 26.10.2026 09:41:26 | 0.7650 | -0.03 | (-3.16%) | 1165 | 891 | |
| 26.10.2026 09:40:50 | 0.8250 | +0.03 | (+4.43%) | 6 | 5 | |
| 26.10.2026 09:36:11 | 0.8250 | +0.03 | (+4.43%) | 894 | 738 | |
| 26.10.2026 09:36:11 | 0.8250 | +0.03 | (+4.43%) | 181 | 149 | |
| 26.10.2026 09:36:11 | 0.8000 | +0.01 | (+1.27%) | 131 | 105 | |
| 26.10.2026 09:36:11 | 0.8000 | +0.01 | (+1.27%) | 187 | 150 | |
| 26.10.2026 09:36:11 | 0.7900 | 0.00 | (0.00%) | 1201 | 949 | |
| 26.10.2026 09:36:11 | 0.7850 | -0.01 | (-0.63%) | 1000 | 785 | |
| 26.10.2026 09:35:33 | 0.7850 | -0.01 | (-0.63%) | 1000 | 785 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:26:26 | 0.7900 | +0.05 | (+6.04%) | 1201 | 949 | |
| 23.10.2026 15:25:38 | 0.7600 | +0.02 | (+2.01%) | 2763 | 2 100 | |
| 23.10.2026 15:25:38 | 0.7600 | +0.02 | (+2.01%) | 8000 | 6 080 | |
| 23.10.2026 15:25:38 | 0.7600 | +0.02 | (+2.01%) | 8000 | 6 080 | |
| 23.10.2026 15:25:38 | 0.7650 | +0.02 | (+2.68%) | 65 | 50 | |
| 23.10.2026 15:25:38 | 0.7650 | +0.02 | (+2.68%) | 13 | 10 | |
| 23.10.2026 15:25:38 | 0.7650 | +0.02 | (+2.68%) | 1159 | 887 | |
| 23.10.2026 14:42:34 | 0.7650 | +0.02 | (+2.68%) | 6 | 5 | |
| 23.10.2026 12:56:26 | 0.7700 | +0.03 | (+3.36%) | 1331 | 1 025 | |
| 23.10.2026 12:32:21 | 0.7700 | +0.03 | (+3.36%) | 1669 | 1 285 | |
| 23.10.2026 12:32:21 | 0.7700 | +0.03 | (+3.36%) | 695 | 535 | |
| 23.10.2026 12:32:21 | 0.7650 | +0.02 | (+2.68%) | 138 | 106 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 12:32:21 | 0.7600 | +0.02 | (+2.01%) | 98 | 74 | |
| 23.10.2026 12:32:21 | 0.7550 | +0.01 | (+1.34%) | 1628 | 1 229 | |
| 23.10.2026 12:32:21 | 0.7500 | +0.01 | (+0.67%) | 2772 | 2 079 | |
| 23.10.2026 10:33:54 | 0.7450 | 0.00 | (0.00%) | 666 | 496 | |
| 23.10.2026 10:33:54 | 0.7400 | -0.01 | (-0.67%) | 39 | 29 | |
| 23.10.2026 09:29:55 | 0.7150 | -0.03 | (-4.03%) | 666 | 476 | |
| 23.10.2026 09:12:39 | 0.7450 | 0.00 | (0.00%) | 1900 | 1 416 | |
| 23.10.2026 09:12:23 | 0.7450 | 0.00 | (0.00%) | 1100 | 820 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:38:14 | 0.7450 | -0.03 | (-3.25%) | 2000 | 1 490 | |
| 22.10.2026 15:54:08 | 0.6900 | -0.08 | (-10.39%) | 1693 | 1 168 | |
| 22.10.2026 15:54:08 | 0.6950 | -0.08 | (-9.74%) | 2400 | 1 668 | |
| 22.10.2026 15:53:33 | 0.7000 | -0.07 | (-9.09%) | 2450 | 1 715 | |
| 22.10.2026 15:53:33 | 0.7050 | -0.07 | (-8.44%) | 3250 | 2 291 | |
| 22.10.2026 15:53:33 | 0.7100 | -0.06 | (-7.79%) | 1007 | 715 | |
| 22.10.2026 15:51:24 | 0.7150 | -0.06 | (-7.14%) | 1678 | 1 200 | |
| 22.10.2026 15:51:24 | 0.7200 | -0.05 | (-6.49%) | 4 | 3 | |
| 22.10.2026 15:51:24 | 0.7250 | -0.05 | (-5.84%) | 208 | 151 | |
| 22.10.2026 15:12:43 | 0.7600 | -0.01 | (-1.30%) | 2 | 2 | |
| 22.10.2026 11:07:16 | 0.7500 | -0.02 | (-2.60%) | 1859 | 1 394 | |
| 22.10.2026 11:06:58 | 0.7500 | -0.02 | (-2.60%) | 2400 | 1 800 | |
| 22.10.2026 09:32:37 | 0.7500 | -0.02 | (-2.60%) | 3456 | 2 592 | |
| 22.10.2026 09:16:02 | 0.7500 | -0.02 | (-2.60%) | 2285 | 1 714 | |
| 22.10.2026 09:00:05 | 0.7700 | 0.00 | (0.00%) | 271 | 209 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:45:42 | 0.7700 | -0.02 | (-2.53%) | 121 | 93 | |
| 21.10.2026 16:45:42 | 0.7650 | -0.03 | (-3.16%) | 2387 | 1 826 | |
| 21.10.2026 16:45:42 | 0.7600 | -0.03 | (-3.80%) | 492 | 374 | |
| 21.10.2026 16:38:39 | 0.7500 | -0.04 | (-5.06%) | 666 | 500 | |
| 21.10.2026 16:16:58 | 0.7150 | -0.08 | (-9.49%) | 322 | 230 | |
| 21.10.2026 15:47:01 | 0.7450 | -0.05 | (-5.70%) | 238 | 177 | |
| 21.10.2026 15:43:55 | 0.7450 | -0.05 | (-5.70%) | 6 | 4 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:32:17 | 0.7200 | -0.07 | (-8.86%) | 200 | 144 | |
| 21.10.2026 13:21:59 | 0.7100 | -0.08 | (-10.13%) | 500 | 355 | |
| 21.10.2026 13:07:04 | 0.7600 | -0.03 | (-3.80%) | 200 | 152 | |
| 21.10.2026 12:57:02 | 0.7600 | -0.03 | (-3.80%) | 100 | 76 | |
| 21.10.2026 12:13:01 | 0.7100 | -0.08 | (-10.13%) | 366 | 260 | |
| 21.10.2026 11:10:06 | 0.7650 | -0.03 | (-3.16%) | 13 | 10 | |
| 21.10.2026 10:58:35 | 0.7650 | -0.03 | (-3.16%) | 400 | 306 | |
| 21.10.2026 10:34:22 | 0.7700 | -0.02 | (-2.53%) | 23 | 18 | |
| 21.10.2026 09:38:56 | 0.6900 | -0.10 | (-12.66%) | 2 | 1 | |
| 21.10.2026 09:37:43 | 0.6850 | -0.10 | (-13.29%) | 2 | 1 | |
| 21.10.2026 09:36:50 | 0.6950 | -0.10 | (-12.03%) | 2 | 1 | |
| 21.10.2026 09:36:22 | 0.6800 | -0.11 | (-13.92%) | 2 | 1 | |
| 21.10.2026 09:35:53 | 0.6800 | -0.11 | (-13.92%) | 2 | 1 | |
| 21.10.2026 09:21:16 | 0.8100 | +0.02 | (+2.53%) | 10 | 8 | |
| 21.10.2026 09:20:45 | 0.6800 | -0.11 | (-13.92%) | 38079 | 25 894 | |
| 21.10.2026 09:20:45 | 0.6800 | -0.11 | (-13.92%) | 1471 | 1 000 | |
| 21.10.2026 09:20:45 | 0.6850 | -0.10 | (-13.29%) | 5500 | 3 768 | |
| 21.10.2026 09:20:45 | 0.6900 | -0.10 | (-12.66%) | 2588 | 1 786 | |
| 21.10.2026 09:20:45 | 0.6900 | -0.10 | (-12.66%) | 2622 | 1 809 | |
| 21.10.2026 09:20:45 | 0.7000 | -0.09 | (-11.39%) | 2400 | 1 680 | |
| 21.10.2026 09:20:45 | 0.7000 | -0.09 | (-11.39%) | 1340 | 938 | |
| 21.10.2026 09:19:37 | 0.7000 | -0.09 | (-11.39%) | 1508 | 1 056 | |
| 21.10.2026 09:19:29 | 0.7200 | -0.07 | (-8.86%) | 2400 | 1 728 | |
| 21.10.2026 09:19:29 | 0.7250 | -0.07 | (-8.23%) | 780 | 566 | |
| 21.10.2026 09:19:10 | 0.7250 | -0.07 | (-8.23%) | 60 | 44 | |
| 21.10.2026 09:19:10 | 0.7500 | -0.04 | (-5.06%) | 1334 | 1 001 | |
| 21.10.2026 09:17:48 | 0.7750 | -0.02 | (-1.90%) | 5500 | 4 263 | |
| 21.10.2026 09:17:48 | 0.7750 | -0.02 | (-1.90%) | 197 | 153 | |
| 21.10.2026 09:17:48 | 0.7750 | -0.02 | (-1.90%) | 696 | 539 | |
| 21.10.2026 09:17:27 | 0.7800 | -0.01 | (-1.27%) | 2555 | 1 993 | |
| 21.10.2026 09:17:27 | 0.7850 | -0.01 | (-0.63%) | 453 | 356 | |
| 21.10.2026 09:17:27 | 0.7850 | -0.01 | (-0.63%) | 146 | 115 | |
| 21.10.2026 09:17:27 | 0.7900 | 0.00 | (0.00%) | 5 | 4 | |
| 21.10.2026 09:00:26 | 0.7900 | 0.00 | (0.00%) | 13 | 10 | |
| 21.10.2026 09:00:26 | 0.7900 | 0.00 | (0.00%) | 87 | 69 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:44 | 0.7900 | -0.05 | (-5.95%) | 51 | 40 | |
| 20.10.2026 16:05:59 | 0.7950 | -0.04 | (-5.36%) | 4842 | 3 849 | |
| 20.10.2026 14:56:23 | 0.7950 | -0.04 | (-5.36%) | 100 | 80 | |
| 20.10.2026 14:51:10 | 0.8300 | -0.01 | (-1.19%) | 372 | 309 | |
| 20.10.2026 14:51:10 | 0.8250 | -0.02 | (-1.79%) | 446 | 368 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 20 666 249 |
| Enterprise Value: | 20 350 249 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | THE OVERBOUNDS |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
