Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.600-0.020(-3.23%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 36 | 0.6000 | -0.02 | (-3.23%) | 15 | 9 |
| 11.09.2026 16:49:43 | 35 | 0.6000 | -0.02 | (-3.23%) | 20 | 12 |
| 11.09.2026 16:49:43 | 34 | 0.5950 | -0.03 | (-4.03%) | 2900 | 1 726 |
| 11.09.2026 16:49:25 | 33 | 0.5600 | -0.06 | (-9.68%) | 1672 | 936 |
| 11.09.2026 16:49:25 | 32 | 0.5600 | -0.06 | (-9.68%) | 1786 | 1 000 |
| 11.09.2026 16:49:25 | 31 | 0.5650 | -0.06 | (-8.87%) | 300 | 170 |
| 11.09.2026 16:49:25 | 30 | 0.5650 | -0.06 | (-8.87%) | 3108 | 1 756 |
| 11.09.2026 16:49:25 | 29 | 0.5700 | -0.05 | (-8.06%) | 3000 | 1 710 |
| 11.09.2026 16:44:32 | 28 | 0.5900 | -0.03 | (-4.84%) | 60 | 35 |
| 11.09.2026 14:21:50 | 27 | 0.5900 | -0.03 | (-4.84%) | 1694 | 999 |
| 11.09.2026 13:37:39 | 26 | 0.5650 | -0.06 | (-8.87%) | 49 | 28 |
| 11.09.2026 13:37:10 | 25 | 0.5650 | -0.06 | (-8.87%) | 68 | 38 |
| 11.09.2026 12:05:23 | 24 | 0.6050 | -0.02 | (-2.42%) | 34 | 21 |
| 11.09.2026 11:31:43 | 23 | 0.6050 | -0.02 | (-2.42%) | 14 | 8 |
| 11.09.2026 11:18:09 | 22 | 0.6050 | -0.02 | (-2.42%) | 933 | 564 |
| 11.09.2026 11:06:55 | 21 | 0.5650 | -0.06 | (-8.87%) | 1275 | 720 |
| 11.09.2026 11:06:55 | 20 | 0.5650 | -0.06 | (-8.87%) | 25 | 14 |
| 11.09.2026 10:36:47 | 19 | 0.6100 | -0.01 | (-1.61%) | 491 | 300 |
| 11.09.2026 10:27:07 | 18 | 0.6150 | -0.01 | (-0.81%) | 65 | 40 |
| 11.09.2026 10:24:37 | 17 | 0.6150 | -0.01 | (-0.81%) | 2 | 1 |
| 11.09.2026 10:24:37 | 16 | 0.5800 | -0.04 | (-6.45%) | 3948 | 2 290 |
| 11.09.2026 10:24:27 | 15 | 0.5650 | -0.06 | (-8.87%) | 3975 | 2 246 |
| 11.09.2026 10:24:27 | 14 | 0.5700 | -0.05 | (-8.06%) | 3300 | 1 881 |
| 11.09.2026 10:24:27 | 13 | 0.5700 | -0.05 | (-8.06%) | 1075 | 613 |
| 11.09.2026 10:20:21 | 12 | 0.5700 | -0.05 | (-8.06%) | 2 | 1 |
| 11.09.2026 10:16:55 | 11 | 0.5700 | -0.05 | (-8.06%) | 323 | 184 |
| 11.09.2026 10:16:55 | 10 | 0.5700 | -0.05 | (-8.06%) | 200 | 114 |
| 11.09.2026 10:16:55 | 9 | 0.5700 | -0.05 | (-8.06%) | 25 | 14 |
| 11.09.2026 10:16:55 | 8 | 0.5750 | -0.05 | (-7.26%) | 2 | 1 |
| 11.09.2026 10:16:13 | 7 | 0.5800 | -0.04 | (-6.45%) | 278 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:16:13 | 6 | 0.5800 | -0.04 | (-6.45%) | 5000 | 2 900 |
| 11.09.2026 10:16:13 | 5 | 0.5800 | -0.04 | (-6.45%) | 1270 | 737 |
| 11.09.2026 09:58:46 | 4 | 0.5800 | -0.04 | (-6.45%) | 6 | 3 |
| 11.09.2026 09:28:27 | 3 | 0.6000 | -0.02 | (-3.23%) | 9500 | 5 700 |
| 11.09.2026 09:28:07 | 2 | 0.6000 | -0.02 | (-3.23%) | 5878 | 3 527 |
| 11.09.2026 09:00:00 | 1 | 0.5800 | -0.04 | (-6.45%) | 224 | 130 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 38 | 0.6200 | -0.07 | (-10.14%) | 3 | 2 |
| 10.09.2026 16:39:00 | 37 | 0.6050 | -0.08 | (-12.32%) | 4000 | 2 420 |
| 10.09.2026 16:39:00 | 36 | 0.6050 | -0.08 | (-12.32%) | 1000 | 605 |
| 10.09.2026 16:18:21 | 35 | 0.6100 | -0.08 | (-11.59%) | 3000 | 1 830 |
| 10.09.2026 16:18:21 | 34 | 0.6100 | -0.08 | (-11.59%) | 163 | 99 |
| 10.09.2026 16:03:05 | 33 | 0.6100 | -0.08 | (-11.59%) | 9837 | 6 001 |
| 10.09.2026 16:03:05 | 32 | 0.6150 | -0.07 | (-10.87%) | 2900 | 1 784 |
| 10.09.2026 16:03:05 | 31 | 0.6200 | -0.07 | (-10.14%) | 3000 | 1 860 |
| 10.09.2026 16:03:05 | 30 | 0.6200 | -0.07 | (-10.14%) | 2500 | 1 550 |
| 10.09.2026 16:03:05 | 29 | 0.6200 | -0.07 | (-10.14%) | 1613 | 1 000 |
| 10.09.2026 14:58:43 | 28 | 0.6250 | -0.06 | (-9.42%) | 3000 | 1 875 |
| 10.09.2026 14:58:43 | 27 | 0.6250 | -0.06 | (-9.42%) | 1300 | 813 |
| 10.09.2026 14:56:50 | 26 | 0.6300 | -0.06 | (-8.70%) | 2000 | 1 260 |
| 10.09.2026 13:29:15 | 25 | 0.6700 | -0.02 | (-2.90%) | 28 | 19 |
| 10.09.2026 13:25:40 | 24 | 0.6350 | -0.05 | (-7.97%) | 2149 | 1 365 |
| 10.09.2026 13:20:21 | 23 | 0.6250 | -0.06 | (-9.42%) | 2200 | 1 375 |
| 10.09.2026 13:13:29 | 22 | 0.6350 | -0.05 | (-7.97%) | 2817 | 1 789 |
| 10.09.2026 12:57:30 | 21 | 0.6350 | -0.05 | (-7.97%) | 300 | 191 |
| 10.09.2026 12:55:14 | 20 | 0.6350 | -0.05 | (-7.97%) | 1500 | 953 |
| 10.09.2026 12:54:28 | 19 | 0.6350 | -0.05 | (-7.97%) | 3200 | 2 032 |
| 10.09.2026 12:52:55 | 18 | 0.6350 | -0.05 | (-7.97%) | 3000 | 1 905 |
| 10.09.2026 12:52:55 | 17 | 0.6350 | -0.05 | (-7.97%) | 380 | 241 |
| 10.09.2026 12:28:22 | 16 | 0.6350 | -0.05 | (-7.97%) | 120 | 76 |
| 10.09.2026 12:12:19 | 15 | 0.6400 | -0.05 | (-7.25%) | 2500 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:12:19 | 14 | 0.6400 | -0.05 | (-7.25%) | 1044 | 668 |
| 10.09.2026 12:12:19 | 13 | 0.6400 | -0.05 | (-7.25%) | 25 | 16 |
| 10.09.2026 12:11:44 | 12 | 0.6450 | -0.04 | (-6.52%) | 2000 | 1 290 |
| 10.09.2026 12:09:36 | 11 | 0.6450 | -0.04 | (-6.52%) | 1500 | 968 |
| 10.09.2026 12:09:36 | 10 | 0.6450 | -0.04 | (-6.52%) | 65 | 42 |
| 10.09.2026 11:35:11 | 9 | 0.6800 | -0.01 | (-1.45%) | 1471 | 1 000 |
| 10.09.2026 11:29:38 | 8 | 0.7200 | +0.03 | (+4.35%) | 124 | 89 |
| 10.09.2026 11:29:38 | 7 | 0.7000 | +0.01 | (+1.45%) | 1429 | 1 000 |
| 10.09.2026 11:29:38 | 6 | 0.6850 | -0.00 | (-0.72%) | 1500 | 1 028 |
| 10.09.2026 11:29:38 | 5 | 0.6800 | -0.01 | (-1.45%) | 10000 | 6 800 |
| 10.09.2026 11:29:38 | 4 | 0.6800 | -0.01 | (-1.45%) | 742 | 505 |
| 10.09.2026 10:53:18 | 3 | 0.6450 | -0.04 | (-6.52%) | 1500 | 968 |
| 10.09.2026 10:49:59 | 2 | 0.6450 | -0.04 | (-6.52%) | 400 | 258 |
| 10.09.2026 10:18:59 | 1 | 0.6800 | -0.01 | (-1.45%) | 258 | 175 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:17:15 | 24 | 0.6900 | -0.04 | (-4.83%) | 254 | 175 |
| 09.09.2026 15:59:41 | 23 | 0.6850 | -0.04 | (-5.52%) | 1542 | 1 056 |
| 09.09.2026 15:59:41 | 22 | 0.6850 | -0.04 | (-5.52%) | 513 | 351 |
| 09.09.2026 15:51:15 | 21 | 0.6450 | -0.08 | (-11.03%) | 1035 | 668 |
| 09.09.2026 15:51:15 | 20 | 0.6450 | -0.08 | (-11.03%) | 2000 | 1 290 |
| 09.09.2026 15:51:15 | 19 | 0.6450 | -0.08 | (-11.03%) | 1000 | 645 |
| 09.09.2026 15:51:15 | 18 | 0.6500 | -0.07 | (-10.34%) | 800 | 520 |
| 09.09.2026 15:51:15 | 17 | 0.6500 | -0.07 | (-10.34%) | 3000 | 1 950 |
| 09.09.2026 15:51:15 | 16 | 0.6700 | -0.05 | (-7.59%) | 2000 | 1 340 |
| 09.09.2026 15:51:15 | 15 | 0.6700 | -0.05 | (-7.59%) | 165 | 111 |
| 09.09.2026 14:32:11 | 14 | 0.6700 | -0.05 | (-7.59%) | 763 | 511 |
| 09.09.2026 14:19:21 | 13 | 0.6750 | -0.05 | (-6.90%) | 3000 | 2 025 |
| 09.09.2026 13:18:39 | 12 | 0.6900 | -0.04 | (-4.83%) | 2000 | 1 380 |
| 09.09.2026 13:06:06 | 11 | 0.6700 | -0.05 | (-7.59%) | 570 | 382 |
| 09.09.2026 12:59:52 | 10 | 0.6750 | -0.05 | (-6.90%) | 1000 | 675 |
| 09.09.2026 12:59:52 | 9 | 0.6750 | -0.05 | (-6.90%) | 2900 | 1 958 |
| 09.09.2026 12:35:47 | 8 | 0.6750 | -0.05 | (-6.90%) | 100 | 68 |
| 09.09.2026 10:34:44 | 7 | 0.6700 | -0.05 | (-7.59%) | 2 | 1 |
| 09.09.2026 10:31:32 | 6 | 0.6800 | -0.04 | (-6.21%) | 2 | 1 |
| 09.09.2026 10:31:32 | 5 | 0.6800 | -0.04 | (-6.21%) | 300 | 204 |
| 09.09.2026 10:31:32 | 4 | 0.6800 | -0.04 | (-6.21%) | 1440 | 979 |
| 09.09.2026 10:06:41 | 3 | 0.6800 | -0.04 | (-6.21%) | 2 | 1 |
| 09.09.2026 09:29:16 | 2 | 0.6800 | -0.04 | (-6.21%) | 2 | 1 |
| 09.09.2026 09:00:00 | 1 | 0.6800 | -0.04 | (-6.21%) | 27 | 18 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:45:58 | 29 | 0.7250 | -0.02 | (-2.03%) | 4 | 3 |
| 08.09.2026 16:45:58 | 28 | 0.7150 | -0.03 | (-3.38%) | 1500 | 1 073 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 15 029 999 |
| Enterprise Value: | 14 713 999 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
