Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.410-0.008(-1.91%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:21 | 6 | 0.4100 | -0.01 | (-1.91%) | 511 | 210 |
| 13:48:12 | 5 | 0.3900 | -0.03 | (-6.70%) | 3300 | 1 287 |
| 10:48:25 | 4 | 0.4080 | -0.01 | (-2.39%) | 37 | 15 |
| 10:44:26 | 3 | 0.3900 | -0.03 | (-6.70%) | 3000 | 1 170 |
| 10:42:35 | 2 | 0.3900 | -0.03 | (-6.70%) | 2000 | 780 |
| 09:00:00 | 1 | 0.4120 | -0.01 | (-1.44%) | 900 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:18:43 | 14 | 0.4180 | 0.00 | (0.00%) | 450 | 188 |
| 13.05.2026 16:18:21 | 13 | 0.3760 | -0.04 | (-10.05%) | 2004 | 754 |
| 13.05.2026 16:18:21 | 12 | 0.3780 | -0.04 | (-9.57%) | 4700 | 1 777 |
| 13.05.2026 16:18:21 | 11 | 0.3800 | -0.04 | (-9.09%) | 10 | 4 |
| 13.05.2026 16:18:21 | 10 | 0.3820 | -0.04 | (-8.61%) | 3000 | 1 146 |
| 13.05.2026 16:18:21 | 9 | 0.3820 | -0.04 | (-8.61%) | 129 | 49 |
| 13.05.2026 16:18:21 | 8 | 0.3840 | -0.03 | (-8.13%) | 35 | 13 |
| 13.05.2026 16:18:21 | 7 | 0.3900 | -0.03 | (-6.70%) | 150 | 59 |
| 13.05.2026 16:18:21 | 6 | 0.3920 | -0.03 | (-6.22%) | 35 | 14 |
| 13.05.2026 14:03:21 | 5 | 0.4200 | +0.00 | (+0.48%) | 227 | 95 |
| 13.05.2026 14:03:21 | 4 | 0.4180 | 0.00 | (0.00%) | 37 | 15 |
| 13.05.2026 13:03:14 | 3 | 0.4200 | +0.00 | (+0.48%) | 41 | 17 |
| 13.05.2026 13:03:14 | 2 | 0.4180 | 0.00 | (0.00%) | 959 | 401 |
| 13.05.2026 13:03:14 | 1 | 0.4140 | -0.00 | (-0.96%) | 1000 | 414 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 13:27:42 | 10 | 0.4180 | -0.00 | (-0.95%) | 77 | 32 |
| 12.05.2026 13:27:42 | 9 | 0.4180 | -0.00 | (-0.95%) | 34 | 14 |
| 12.05.2026 13:27:27 | 8 | 0.3820 | -0.04 | (-9.48%) | 871 | 333 |
| 12.05.2026 13:27:27 | 7 | 0.3840 | -0.04 | (-9.00%) | 1302 | 500 |
| 12.05.2026 13:27:27 | 6 | 0.3860 | -0.04 | (-8.53%) | 6000 | 2 316 |
| 12.05.2026 13:27:27 | 5 | 0.3880 | -0.03 | (-8.06%) | 6781 | 2 631 |
| 12.05.2026 13:27:27 | 4 | 0.3880 | -0.03 | (-8.06%) | 1000 | 388 |
| 12.05.2026 13:27:27 | 3 | 0.3920 | -0.03 | (-7.11%) | 10 | 4 |
| 12.05.2026 13:27:27 | 2 | 0.3960 | -0.03 | (-6.16%) | 36 | 14 |
| 12.05.2026 09:00:00 | 1 | 0.4180 | -0.00 | (-0.95%) | 3 | 1 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:48:13 | 17 | 0.4220 | -0.01 | (-2.31%) | 450 | 190 |
| 11.05.2026 14:13:32 | 16 | 0.4220 | -0.01 | (-2.31%) | 10 | 4 |
| 11.05.2026 14:02:17 | 15 | 0.4220 | -0.01 | (-2.31%) | 54 | 23 |
| 11.05.2026 11:10:53 | 14 | 0.4240 | -0.01 | (-1.85%) | 500 | 212 |
| 11.05.2026 10:42:11 | 13 | 0.4260 | -0.01 | (-1.39%) | 111 | 47 |
| 11.05.2026 10:40:46 | 12 | 0.3980 | -0.03 | (-7.87%) | 1964 | 782 |
| 11.05.2026 10:40:40 | 11 | 0.3960 | -0.04 | (-8.33%) | 2999 | 1 188 |
| 11.05.2026 10:40:39 | 10 | 0.3980 | -0.03 | (-7.87%) | 1036 | 412 |
| 11.05.2026 09:28:41 | 9 | 0.4260 | -0.01 | (-1.39%) | 121 | 52 |
| 11.05.2026 09:26:36 | 8 | 0.3980 | -0.03 | (-7.87%) | 3 | 1 |
| 11.05.2026 09:23:32 | 7 | 0.4260 | -0.01 | (-1.39%) | 111 | 47 |
| 11.05.2026 09:11:37 | 6 | 0.3980 | -0.03 | (-7.87%) | 961 | 382 |
| 11.05.2026 09:11:37 | 5 | 0.3980 | -0.03 | (-7.87%) | 68 | 27 |
| 11.05.2026 09:11:37 | 4 | 0.4020 | -0.03 | (-6.94%) | 150 | 60 |
| 11.05.2026 09:00:00 | 3 | 0.4260 | -0.01 | (-1.39%) | 146 | 62 |
| 11.05.2026 09:00:00 | 2 | 0.4260 | -0.01 | (-1.39%) | 354 | 151 |
| 11.05.2026 09:00:00 | 1 | 0.4260 | -0.01 | (-1.39%) | 233 | 99 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 11:42:48 | 4 | 0.4320 | -0.01 | (-2.70%) | 46 | 20 |
| 08.05.2026 10:01:23 | 3 | 0.4320 | -0.01 | (-2.70%) | 27 | 12 |
| 08.05.2026 10:01:23 | 2 | 0.4320 | -0.01 | (-2.70%) | 73 | 32 |
| 08.05.2026 09:00:00 | 1 | 0.4360 | -0.01 | (-1.80%) | 3 | 1 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:32:20 | 37 | 0.4440 | -0.03 | (-5.93%) | 11 | 5 |
| 07.05.2026 16:32:19 | 36 | 0.4440 | -0.03 | (-5.93%) | 770 | 342 |
| 07.05.2026 16:32:19 | 35 | 0.4440 | -0.03 | (-5.93%) | 130 | 58 |
| 07.05.2026 16:32:08 | 34 | 0.4000 | -0.07 | (-15.25%) | 6876 | 2 750 |
| 07.05.2026 16:32:02 | 33 | 0.4020 | -0.07 | (-14.83%) | 1000 | 402 |
| 07.05.2026 16:32:02 | 32 | 0.4060 | -0.07 | (-13.98%) | 9000 | 3 654 |
| 07.05.2026 16:32:02 | 31 | 0.4080 | -0.06 | (-13.56%) | 10 | 4 |
| 07.05.2026 16:32:02 | 30 | 0.4100 | -0.06 | (-13.14%) | 6000 | 2 460 |
| 07.05.2026 16:32:02 | 29 | 0.4100 | -0.06 | (-13.14%) | 30 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:32:02 | 28 | 0.4100 | -0.06 | (-13.14%) | 55 | 23 |
| 07.05.2026 16:32:02 | 27 | 0.4120 | -0.06 | (-12.71%) | 1500 | 618 |
| 07.05.2026 16:32:02 | 26 | 0.4140 | -0.06 | (-12.29%) | 529 | 219 |
| 07.05.2026 16:10:20 | 25 | 0.4440 | -0.03 | (-5.93%) | 11 | 5 |
| 07.05.2026 16:10:12 | 24 | 0.4180 | -0.05 | (-11.44%) | 3881 | 1 622 |
| 07.05.2026 16:10:06 | 23 | 0.4180 | -0.05 | (-11.44%) | 114 | 48 |
| 07.05.2026 16:10:06 | 22 | 0.4220 | -0.05 | (-10.59%) | 4500 | 1 899 |
| 07.05.2026 16:10:06 | 21 | 0.4240 | -0.05 | (-10.17%) | 505 | 214 |
| 07.05.2026 15:54:41 | 20 | 0.4440 | -0.03 | (-5.93%) | 32 | 14 |
| 07.05.2026 15:14:36 | 19 | 0.4440 | -0.03 | (-5.93%) | 2 | 1 |
| 07.05.2026 15:06:57 | 18 | 0.4260 | -0.05 | (-9.75%) | 677 | 288 |
| 07.05.2026 14:55:46 | 17 | 0.4260 | -0.05 | (-9.75%) | 3000 | 1 278 |
| 07.05.2026 14:53:24 | 16 | 0.4260 | -0.05 | (-9.75%) | 3 | 1 |
| 07.05.2026 14:53:24 | 15 | 0.4260 | -0.05 | (-9.75%) | 5320 | 2 266 |
| 07.05.2026 14:49:38 | 14 | 0.4300 | -0.04 | (-8.90%) | 1444 | 621 |
| 07.05.2026 14:48:53 | 13 | 0.4300 | -0.04 | (-8.90%) | 1500 | 645 |
| 07.05.2026 14:48:53 | 12 | 0.4320 | -0.04 | (-8.47%) | 2698 | 1 166 |
| 07.05.2026 14:48:53 | 11 | 0.4340 | -0.04 | (-8.05%) | 1000 | 434 |
| 07.05.2026 14:48:53 | 10 | 0.4400 | -0.03 | (-6.78%) | 3000 | 1 320 |
| 07.05.2026 14:48:53 | 9 | 0.4400 | -0.03 | (-6.78%) | 358 | 158 |
| 07.05.2026 13:51:44 | 8 | 0.4500 | -0.02 | (-4.66%) | 420 | 189 |
| 07.05.2026 13:31:28 | 7 | 0.4680 | -0.00 | (-0.85%) | 111 | 52 |
| 07.05.2026 13:16:52 | 6 | 0.4400 | -0.03 | (-6.78%) | 2000 | 880 |
| 07.05.2026 12:24:56 | 5 | 0.4400 | -0.03 | (-6.78%) | 415 | 183 |
| 07.05.2026 12:24:56 | 4 | 0.4440 | -0.03 | (-5.93%) | 15 | 7 |
| 07.05.2026 12:24:56 | 3 | 0.4460 | -0.03 | (-5.51%) | 69 | 31 |
| 07.05.2026 09:00:00 | 2 | 0.4700 | -0.00 | (-0.42%) | 11 | 5 |
| 07.05.2026 09:00:00 | 1 | 0.4700 | -0.00 | (-0.42%) | 24 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 10 270 500 |
| Enterprise Value: | 9 815 500 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
