Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.526-0.008(-1.50%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 17 | 0.5260 | -0.01 | (-1.50%) | 3000 | 1 578 |
| 20.02.2026 17:00:00 | 16 | 0.5260 | -0.01 | (-1.50%) | 2000 | 1 052 |
| 20.02.2026 17:00:00 | 15 | 0.5260 | -0.01 | (-1.50%) | 3000 | 1 578 |
| 20.02.2026 17:00:00 | 14 | 0.5260 | -0.01 | (-1.50%) | 505 | 266 |
| 20.02.2026 15:23:50 | 13 | 0.5280 | -0.01 | (-1.12%) | 211 | 111 |
| 20.02.2026 15:21:58 | 12 | 0.5000 | -0.03 | (-6.37%) | 4000 | 2 000 |
| 20.02.2026 15:21:58 | 11 | 0.5000 | -0.03 | (-6.37%) | 4000 | 2 000 |
| 20.02.2026 15:21:58 | 10 | 0.5000 | -0.03 | (-6.37%) | 2000 | 1 000 |
| 20.02.2026 15:21:58 | 9 | 0.5000 | -0.03 | (-6.37%) | 2000 | 1 000 |
| 20.02.2026 15:21:58 | 8 | 0.5020 | -0.03 | (-5.99%) | 100 | 50 |
| 20.02.2026 15:21:58 | 7 | 0.5020 | -0.03 | (-5.99%) | 371 | 186 |
| 20.02.2026 15:21:58 | 6 | 0.5040 | -0.03 | (-5.62%) | 100 | 50 |
| 20.02.2026 15:21:58 | 5 | 0.5120 | -0.02 | (-4.12%) | 2800 | 1 434 |
| 20.02.2026 15:21:58 | 4 | 0.5140 | -0.02 | (-3.75%) | 627 | 322 |
| 20.02.2026 11:11:33 | 3 | 0.5280 | -0.01 | (-1.12%) | 8500 | 4 488 |
| 20.02.2026 10:37:21 | 2 | 0.5120 | -0.02 | (-4.12%) | 200 | 102 |
| 20.02.2026 09:00:00 | 1 | 0.5380 | +0.00 | (+0.75%) | 111 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:45:09 | 56 | 0.5340 | -0.00 | (-0.37%) | 674 | 360 |
| 19.02.2026 16:45:09 | 55 | 0.5320 | -0.00 | (-0.75%) | 4118 | 2 191 |
| 19.02.2026 16:45:09 | 54 | 0.5200 | -0.02 | (-2.99%) | 1939 | 1 008 |
| 19.02.2026 16:45:09 | 53 | 0.5180 | -0.02 | (-3.36%) | 969 | 502 |
| 19.02.2026 16:29:11 | 52 | 0.5180 | -0.02 | (-3.36%) | 31 | 16 |
| 19.02.2026 14:10:16 | 51 | 0.5180 | -0.02 | (-3.36%) | 195 | 101 |
| 19.02.2026 14:09:12 | 50 | 0.5020 | -0.03 | (-6.34%) | 12 | 6 |
| 19.02.2026 13:52:27 | 49 | 0.5180 | -0.02 | (-3.36%) | 50 | 26 |
| 19.02.2026 13:36:56 | 48 | 0.5180 | -0.02 | (-3.36%) | 412 | 213 |
| 19.02.2026 12:33:30 | 47 | 0.5000 | -0.04 | (-6.72%) | 55 | 28 |
| 19.02.2026 12:28:31 | 46 | 0.5200 | -0.02 | (-2.99%) | 111 | 58 |
| 19.02.2026 12:24:21 | 45 | 0.5000 | -0.04 | (-6.72%) | 4237 | 2 119 |
| 19.02.2026 12:24:21 | 44 | 0.5000 | -0.04 | (-6.72%) | 8000 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:24:21 | 43 | 0.5000 | -0.04 | (-6.72%) | 200 | 100 |
| 19.02.2026 12:24:21 | 42 | 0.5000 | -0.04 | (-6.72%) | 10 | 5 |
| 19.02.2026 12:24:21 | 41 | 0.5000 | -0.04 | (-6.72%) | 2000 | 1 000 |
| 19.02.2026 12:24:21 | 40 | 0.5020 | -0.03 | (-6.34%) | 2553 | 1 282 |
| 19.02.2026 12:21:50 | 39 | 0.5020 | -0.03 | (-6.34%) | 1147 | 576 |
| 19.02.2026 12:21:50 | 38 | 0.5020 | -0.03 | (-6.34%) | 200 | 100 |
| 19.02.2026 12:21:50 | 37 | 0.5040 | -0.03 | (-5.97%) | 200 | 101 |
| 19.02.2026 12:21:50 | 36 | 0.5040 | -0.03 | (-5.97%) | 200 | 101 |
| 19.02.2026 12:21:29 | 35 | 0.5060 | -0.03 | (-5.60%) | 359 | 182 |
| 19.02.2026 12:20:42 | 34 | 0.5120 | -0.02 | (-4.48%) | 100 | 51 |
| 19.02.2026 12:20:42 | 33 | 0.5120 | -0.02 | (-4.48%) | 298 | 153 |
| 19.02.2026 12:20:10 | 32 | 0.5140 | -0.02 | (-4.10%) | 100 | 51 |
| 19.02.2026 12:04:35 | 31 | 0.5320 | -0.00 | (-0.75%) | 111 | 59 |
| 19.02.2026 11:49:44 | 30 | 0.5200 | -0.02 | (-2.99%) | 4611 | 2 398 |
| 19.02.2026 11:32:35 | 29 | 0.5300 | -0.01 | (-1.12%) | 6000 | 3 180 |
| 19.02.2026 11:25:23 | 28 | 0.5320 | -0.00 | (-0.75%) | 100 | 53 |
| 19.02.2026 10:27:57 | 27 | 0.5320 | -0.00 | (-0.75%) | 671 | 357 |
| 19.02.2026 10:21:34 | 26 | 0.5200 | -0.02 | (-2.99%) | 389 | 202 |
| 19.02.2026 09:35:47 | 25 | 0.5340 | -0.00 | (-0.37%) | 38 | 20 |
| 19.02.2026 09:35:47 | 24 | 0.5320 | -0.00 | (-0.75%) | 3333 | 1 773 |
| 19.02.2026 09:35:47 | 23 | 0.5300 | -0.01 | (-1.12%) | 900 | 477 |
| 19.02.2026 09:35:47 | 22 | 0.5300 | -0.01 | (-1.12%) | 229 | 121 |
| 19.02.2026 09:34:56 | 21 | 0.5300 | -0.01 | (-1.12%) | 1802 | 955 |
| 19.02.2026 09:34:56 | 20 | 0.5300 | -0.01 | (-1.12%) | 82 | 43 |
| 19.02.2026 09:34:56 | 19 | 0.5280 | -0.01 | (-1.49%) | 1111 | 587 |
| 19.02.2026 09:34:56 | 18 | 0.5260 | -0.01 | (-1.87%) | 18 | 9 |
| 19.02.2026 09:26:15 | 17 | 0.5120 | -0.02 | (-4.48%) | 18 | 9 |
| 19.02.2026 09:19:31 | 16 | 0.5300 | -0.01 | (-1.12%) | 18 | 10 |
| 19.02.2026 09:01:33 | 15 | 0.5420 | +0.01 | (+1.12%) | 7829 | 4 243 |
| 19.02.2026 09:01:33 | 14 | 0.5420 | +0.01 | (+1.12%) | 10 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:01:33 | 13 | 0.5360 | 0.00 | (0.00%) | 1832 | 982 |
| 19.02.2026 09:01:33 | 12 | 0.5340 | -0.00 | (-0.37%) | 329 | 176 |
| 19.02.2026 09:01:24 | 11 | 0.5060 | -0.03 | (-5.60%) | 19518 | 9 876 |
| 19.02.2026 09:00:41 | 10 | 0.5360 | 0.00 | (0.00%) | 10 | 5 |
| 19.02.2026 09:00:00 | 9 | 0.5060 | -0.03 | (-5.60%) | 958 | 485 |
| 19.02.2026 09:00:00 | 8 | 0.5060 | -0.03 | (-5.60%) | 329 | 166 |
| 19.02.2026 09:00:00 | 7 | 0.5060 | -0.03 | (-5.60%) | 2000 | 1 012 |
| 19.02.2026 09:00:00 | 6 | 0.5060 | -0.03 | (-5.60%) | 1500 | 759 |
| 19.02.2026 09:00:00 | 5 | 0.5060 | -0.03 | (-5.60%) | 4890 | 2 474 |
| 19.02.2026 09:00:00 | 4 | 0.5060 | -0.03 | (-5.60%) | 10 | 5 |
| 19.02.2026 09:00:00 | 3 | 0.5060 | -0.03 | (-5.60%) | 100 | 51 |
| 19.02.2026 09:00:00 | 2 | 0.5060 | -0.03 | (-5.60%) | 211 | 107 |
| 19.02.2026 09:00:00 | 1 | 0.5060 | -0.03 | (-5.60%) | 2 | 1 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 147 | 0.5360 | -0.01 | (-2.19%) | 1000 | 536 |
| 18.02.2026 15:48:27 | 146 | 0.5380 | -0.01 | (-1.82%) | 102 | 55 |
| 18.02.2026 15:48:27 | 145 | 0.5360 | -0.01 | (-2.19%) | 2000 | 1 072 |
| 18.02.2026 15:48:27 | 144 | 0.5180 | -0.03 | (-5.47%) | 474 | 246 |
| 18.02.2026 15:48:27 | 143 | 0.5160 | -0.03 | (-5.84%) | 624 | 322 |
| 18.02.2026 15:46:12 | 142 | 0.5160 | -0.03 | (-5.84%) | 474 | 245 |
| 18.02.2026 15:40:30 | 141 | 0.5020 | -0.05 | (-8.39%) | 110 | 55 |
| 18.02.2026 15:33:13 | 140 | 0.5180 | -0.03 | (-5.47%) | 4300 | 2 227 |
| 18.02.2026 15:32:28 | 139 | 0.5180 | -0.03 | (-5.47%) | 9000 | 4 662 |
| 18.02.2026 15:18:53 | 138 | 0.5460 | -0.00 | (-0.36%) | 84 | 46 |
| 18.02.2026 15:18:53 | 137 | 0.5360 | -0.01 | (-2.19%) | 582 | 312 |
| 18.02.2026 15:18:44 | 136 | 0.5360 | -0.01 | (-2.19%) | 5118 | 2 743 |
| 18.02.2026 15:18:23 | 135 | 0.5360 | -0.01 | (-2.19%) | 1882 | 1 009 |
| 18.02.2026 15:18:23 | 134 | 0.5340 | -0.01 | (-2.55%) | 10 | 5 |
| 18.02.2026 15:18:23 | 133 | 0.5340 | -0.01 | (-2.55%) | 2606 | 1 392 |
| 18.02.2026 15:17:53 | 132 | 0.5340 | -0.01 | (-2.55%) | 282 | 151 |
| 18.02.2026 15:17:53 | 131 | 0.5300 | -0.02 | (-3.28%) | 200 | 106 |
| 18.02.2026 15:17:53 | 130 | 0.5280 | -0.02 | (-3.65%) | 200 | 106 |
| 18.02.2026 15:17:53 | 129 | 0.5280 | -0.02 | (-3.65%) | 200 | 106 |
| 18.02.2026 15:17:53 | 128 | 0.5280 | -0.02 | (-3.65%) | 800 | 422 |
| 18.02.2026 15:17:53 | 127 | 0.5280 | -0.02 | (-3.65%) | 200 | 106 |
| 18.02.2026 15:16:53 | 126 | 0.5260 | -0.02 | (-4.01%) | 200 | 105 |
| 18.02.2026 15:16:47 | 125 | 0.5180 | -0.03 | (-5.47%) | 9000 | 4 662 |
| 18.02.2026 15:16:33 | 124 | 0.5200 | -0.03 | (-5.11%) | 30 | 16 |
| 18.02.2026 15:16:33 | 123 | 0.5200 | -0.03 | (-5.11%) | 1924 | 1 000 |
| 18.02.2026 15:16:33 | 122 | 0.5200 | -0.03 | (-5.11%) | 7563 | 3 933 |
| 18.02.2026 13:51:17 | 121 | 0.5200 | -0.03 | (-5.11%) | 400 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 11 935 541 |
| Enterprise Value: | 11 480 541 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
