Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.380-0.030(-7.32%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 45 | 0.3800 | -0.03 | (-7.32%) | 4702 | 1 787 |
| 18.12.2025 16:30:40 | 44 | 0.3800 | -0.03 | (-7.32%) | 2935 | 1 115 |
| 18.12.2025 16:23:52 | 43 | 0.3800 | -0.03 | (-7.32%) | 263 | 100 |
| 18.12.2025 14:19:31 | 42 | 0.3800 | -0.03 | (-7.32%) | 100 | 38 |
| 18.12.2025 13:40:46 | 41 | 0.3800 | -0.03 | (-7.32%) | 1000 | 380 |
| 18.12.2025 13:39:28 | 40 | 0.3780 | -0.03 | (-7.80%) | 1000 | 378 |
| 18.12.2025 13:39:28 | 39 | 0.3790 | -0.03 | (-7.56%) | 1000 | 379 |
| 18.12.2025 13:39:28 | 38 | 0.3800 | -0.03 | (-7.32%) | 1000 | 380 |
| 18.12.2025 12:44:05 | 37 | 0.3860 | -0.02 | (-5.85%) | 999 | 386 |
| 18.12.2025 11:54:05 | 36 | 0.3850 | -0.02 | (-6.10%) | 1080 | 416 |
| 18.12.2025 11:53:42 | 35 | 0.3840 | -0.03 | (-6.34%) | 1538 | 591 |
| 18.12.2025 11:06:49 | 34 | 0.3840 | -0.03 | (-6.34%) | 800 | 307 |
| 18.12.2025 10:52:26 | 33 | 0.3840 | -0.03 | (-6.34%) | 896 | 344 |
| 18.12.2025 10:52:26 | 32 | 0.3800 | -0.03 | (-7.32%) | 4 | 2 |
| 18.12.2025 10:51:03 | 31 | 0.3800 | -0.03 | (-7.32%) | 2500 | 950 |
| 18.12.2025 10:36:24 | 30 | 0.3770 | -0.03 | (-8.05%) | 1 | 0 |
| 18.12.2025 10:36:18 | 29 | 0.3860 | -0.02 | (-5.85%) | 1 | 0 |
| 18.12.2025 10:30:49 | 28 | 0.3850 | -0.02 | (-6.10%) | 1000 | 385 |
| 18.12.2025 10:29:49 | 27 | 0.3800 | -0.03 | (-7.32%) | 519 | 197 |
| 18.12.2025 10:29:34 | 26 | 0.3800 | -0.03 | (-7.32%) | 481 | 183 |
| 18.12.2025 10:29:34 | 25 | 0.3800 | -0.03 | (-7.32%) | 9519 | 3 617 |
| 18.12.2025 10:21:49 | 24 | 0.3850 | -0.02 | (-6.10%) | 3886 | 1 496 |
| 18.12.2025 10:21:13 | 23 | 0.3850 | -0.02 | (-6.10%) | 1975 | 760 |
| 18.12.2025 10:20:02 | 22 | 0.3800 | -0.03 | (-7.32%) | 8000 | 3 040 |
| 18.12.2025 10:19:18 | 21 | 0.3800 | -0.03 | (-7.32%) | 3982 | 1 513 |
| 18.12.2025 10:19:18 | 20 | 0.3800 | -0.03 | (-7.32%) | 2814 | 1 069 |
| 18.12.2025 10:19:18 | 19 | 0.3820 | -0.03 | (-6.83%) | 1004 | 384 |
| 18.12.2025 10:19:18 | 18 | 0.3850 | -0.02 | (-6.10%) | 200 | 77 |
| 18.12.2025 10:03:55 | 17 | 0.3800 | -0.03 | (-7.32%) | 4686 | 1 781 |
| 18.12.2025 10:03:55 | 16 | 0.3820 | -0.03 | (-6.83%) | 397 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:00:09 | 15 | 0.3820 | -0.03 | (-6.83%) | 5000 | 1 910 |
| 18.12.2025 09:59:35 | 14 | 0.3820 | -0.03 | (-6.83%) | 2000 | 764 |
| 18.12.2025 09:58:51 | 13 | 0.3820 | -0.03 | (-6.83%) | 1403 | 536 |
| 18.12.2025 09:58:51 | 12 | 0.3830 | -0.03 | (-6.59%) | 597 | 229 |
| 18.12.2025 09:58:20 | 11 | 0.3830 | -0.03 | (-6.59%) | 403 | 154 |
| 18.12.2025 09:58:20 | 10 | 0.3830 | -0.03 | (-6.59%) | 597 | 229 |
| 18.12.2025 09:58:20 | 9 | 0.3840 | -0.03 | (-6.34%) | 1000 | 384 |
| 18.12.2025 09:49:54 | 8 | 0.3830 | -0.03 | (-6.59%) | 1 | 0 |
| 18.12.2025 09:49:37 | 7 | 0.3880 | -0.02 | (-5.37%) | 37 | 14 |
| 18.12.2025 09:49:29 | 6 | 0.3910 | -0.02 | (-4.63%) | 38 | 15 |
| 18.12.2025 09:29:28 | 5 | 0.3910 | -0.02 | (-4.63%) | 4000 | 1 564 |
| 18.12.2025 09:28:51 | 4 | 0.3910 | -0.02 | (-4.63%) | 900 | 352 |
| 18.12.2025 09:15:43 | 3 | 0.3980 | -0.01 | (-2.93%) | 1900 | 756 |
| 18.12.2025 09:00:49 | 2 | 0.3920 | -0.02 | (-4.39%) | 600 | 235 |
| 18.12.2025 09:00:00 | 1 | 0.4000 | -0.01 | (-2.44%) | 2000 | 800 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:19:19 | 22 | 0.4100 | +0.01 | (+1.49%) | 3000 | 1 230 |
| 17.12.2025 15:03:31 | 21 | 0.4100 | +0.01 | (+1.49%) | 3200 | 1 312 |
| 17.12.2025 14:58:08 | 20 | 0.3910 | -0.01 | (-3.22%) | 1000 | 391 |
| 17.12.2025 14:52:43 | 19 | 0.3910 | -0.01 | (-3.22%) | 1 | 0 |
| 17.12.2025 14:52:19 | 18 | 0.4100 | +0.01 | (+1.49%) | 1 | 0 |
| 17.12.2025 14:34:41 | 17 | 0.4100 | +0.01 | (+1.49%) | 10 | 4 |
| 17.12.2025 14:09:07 | 16 | 0.4040 | 0.00 | (0.00%) | 17000 | 6 868 |
| 17.12.2025 14:08:38 | 15 | 0.4040 | 0.00 | (0.00%) | 25000 | 10 100 |
| 17.12.2025 14:08:10 | 14 | 0.4040 | 0.00 | (0.00%) | 24873 | 10 049 |
| 17.12.2025 14:08:10 | 13 | 0.4040 | 0.00 | (0.00%) | 127 | 51 |
| 17.12.2025 14:07:30 | 12 | 0.3990 | -0.01 | (-1.24%) | 100 | 40 |
| 17.12.2025 14:07:30 | 11 | 0.4000 | -0.00 | (-0.99%) | 50 | 20 |
| 17.12.2025 14:07:30 | 10 | 0.4000 | -0.00 | (-0.99%) | 500 | 200 |
| 17.12.2025 14:07:30 | 9 | 0.4020 | -0.00 | (-0.50%) | 3000 | 1 206 |
| 17.12.2025 13:18:45 | 8 | 0.4040 | 0.00 | (0.00%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:34:53 | 7 | 0.4050 | +0.00 | (+0.25%) | 2078 | 842 |
| 17.12.2025 10:38:40 | 6 | 0.4050 | +0.00 | (+0.25%) | 1922 | 778 |
| 17.12.2025 10:36:14 | 5 | 0.4050 | +0.00 | (+0.25%) | 7078 | 2 867 |
| 17.12.2025 10:33:26 | 4 | 0.4050 | +0.00 | (+0.25%) | 1000 | 405 |
| 17.12.2025 10:28:16 | 3 | 0.4050 | +0.00 | (+0.25%) | 1000 | 405 |
| 17.12.2025 10:21:50 | 2 | 0.4050 | +0.00 | (+0.25%) | 5000 | 2 025 |
| 17.12.2025 10:21:50 | 1 | 0.4050 | +0.00 | (+0.25%) | 1000 | 405 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:02:04 | 10 | 0.4040 | -0.01 | (-1.46%) | 50 | 20 |
| 16.12.2025 11:23:50 | 9 | 0.4180 | +0.01 | (+1.95%) | 1000 | 418 |
| 16.12.2025 09:08:05 | 8 | 0.4190 | +0.01 | (+2.20%) | 7 | 3 |
| 16.12.2025 09:00:41 | 7 | 0.4020 | -0.01 | (-1.95%) | 119 | 48 |
| 16.12.2025 09:00:41 | 6 | 0.4020 | -0.01 | (-1.95%) | 1000 | 402 |
| 16.12.2025 09:00:12 | 5 | 0.4010 | -0.01 | (-2.20%) | 6600 | 2 647 |
| 16.12.2025 09:00:00 | 4 | 0.4020 | -0.01 | (-1.95%) | 250 | 101 |
| 16.12.2025 09:00:00 | 3 | 0.4020 | -0.01 | (-1.95%) | 990 | 398 |
| 16.12.2025 09:00:00 | 2 | 0.4020 | -0.01 | (-1.95%) | 1000 | 402 |
| 16.12.2025 09:00:00 | 1 | 0.4020 | -0.01 | (-1.95%) | 1000 | 402 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:02:14 | 10 | 0.4100 | -0.01 | (-1.20%) | 1450 | 595 |
| 15.12.2025 16:02:14 | 9 | 0.4110 | -0.00 | (-0.96%) | 1000 | 411 |
| 15.12.2025 14:43:45 | 8 | 0.4100 | -0.01 | (-1.20%) | 1100 | 451 |
| 15.12.2025 14:43:45 | 7 | 0.4130 | -0.00 | (-0.48%) | 149 | 62 |
| 15.12.2025 14:43:45 | 6 | 0.4140 | -0.00 | (-0.24%) | 286 | 118 |
| 15.12.2025 14:43:45 | 5 | 0.4160 | +0.00 | (+0.24%) | 500 | 208 |
| 15.12.2025 09:35:53 | 4 | 0.4140 | -0.00 | (-0.24%) | 714 | 296 |
| 15.12.2025 09:35:53 | 3 | 0.4150 | 0.00 | (0.00%) | 1220 | 506 |
| 15.12.2025 09:35:53 | 2 | 0.4150 | 0.00 | (0.00%) | 1066 | 442 |
| 15.12.2025 09:03:06 | 1 | 0.4500 | +0.04 | (+8.43%) | 4 | 2 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 44 | 0.4150 | -0.05 | (-9.78%) | 1034 | 429 |
| 12.12.2025 17:00:00 | 43 | 0.4150 | -0.05 | (-9.78%) | 4700 | 1 951 |
| 12.12.2025 17:00:00 | 42 | 0.4150 | -0.05 | (-9.78%) | 266 | 110 |
| 12.12.2025 17:00:00 | 41 | 0.4150 | -0.05 | (-9.78%) | 2734 | 1 135 |
| 12.12.2025 16:46:17 | 40 | 0.4210 | -0.04 | (-8.48%) | 5006 | 2 108 |
| 12.12.2025 16:46:17 | 39 | 0.4220 | -0.04 | (-8.26%) | 130 | 55 |
| 12.12.2025 16:01:01 | 38 | 0.4270 | -0.03 | (-7.17%) | 743 | 317 |
| 12.12.2025 15:58:02 | 37 | 0.4220 | -0.04 | (-8.26%) | 7200 | 3 038 |
| 12.12.2025 15:57:15 | 36 | 0.4270 | -0.03 | (-7.17%) | 3870 | 1 652 |
| 12.12.2025 15:57:15 | 35 | 0.4270 | -0.03 | (-7.17%) | 830 | 354 |
| 12.12.2025 15:20:44 | 34 | 0.4130 | -0.05 | (-10.22%) | 851 | 351 |
| 12.12.2025 15:20:15 | 33 | 0.4270 | -0.03 | (-7.17%) | 3499 | 1 494 |
| 12.12.2025 14:51:03 | 32 | 0.4270 | -0.03 | (-7.17%) | 171 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 8 622 634 |
| Enterprise Value: | 8 278 634 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
