Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.460-0.006(-1.29%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:19 | 17 | 0.4600 | -0.01 | (-1.29%) | 1 | 0 |
| 12:50:41 | 16 | 0.4460 | -0.02 | (-4.29%) | 4130 | 1 842 |
| 12:50:15 | 15 | 0.4460 | -0.02 | (-4.29%) | 3909 | 1 743 |
| 12:50:15 | 14 | 0.4480 | -0.02 | (-3.86%) | 481 | 215 |
| 12:28:21 | 13 | 0.4740 | +0.01 | (+1.72%) | 480 | 228 |
| 12:28:21 | 12 | 0.4720 | +0.01 | (+1.29%) | 20 | 9 |
| 12:22:31 | 11 | 0.4720 | +0.01 | (+1.29%) | 24 | 11 |
| 12:22:31 | 10 | 0.4720 | +0.01 | (+1.29%) | 254 | 120 |
| 12:22:31 | 9 | 0.4700 | +0.00 | (+0.86%) | 22 | 10 |
| 11:39:12 | 8 | 0.4720 | +0.01 | (+1.29%) | 155 | 73 |
| 11:39:12 | 7 | 0.4660 | 0.00 | (0.00%) | 350 | 163 |
| 11:39:12 | 6 | 0.4660 | 0.00 | (0.00%) | 491 | 229 |
| 10:27:42 | 5 | 0.4660 | 0.00 | (0.00%) | 1 | 0 |
| 10:24:58 | 4 | 0.4440 | -0.02 | (-4.72%) | 331 | 147 |
| 10:24:58 | 3 | 0.4440 | -0.02 | (-4.72%) | 489 | 217 |
| 09:13:02 | 2 | 0.4660 | 0.00 | (0.00%) | 9 | 4 |
| 09:13:02 | 1 | 0.4660 | 0.00 | (0.00%) | 991 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:07:00 | 6 | 0.4660 | 0.00 | (0.00%) | 1 | 0 |
| 22.06.2026 12:44:04 | 5 | 0.4560 | -0.01 | (-2.15%) | 7250 | 3 306 |
| 22.06.2026 12:09:36 | 4 | 0.4560 | -0.01 | (-2.15%) | 1 | 0 |
| 22.06.2026 12:06:35 | 3 | 0.4420 | -0.02 | (-5.15%) | 1708 | 755 |
| 22.06.2026 09:54:41 | 2 | 0.4540 | -0.01 | (-2.58%) | 1 | 0 |
| 22.06.2026 09:51:25 | 1 | 0.4420 | -0.02 | (-5.15%) | 253 | 112 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:46:37 | 1 | 0.4660 | 0.00 | (0.00%) | 94 | 44 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:21:35 | 22 | 0.4660 | +0.02 | (+3.56%) | 50 | 23 |
| 17.06.2026 16:17:34 | 21 | 0.4300 | -0.02 | (-4.44%) | 11146 | 4 793 |
| 17.06.2026 16:17:26 | 20 | 0.4300 | -0.02 | (-4.44%) | 1113 | 479 |
| 17.06.2026 16:17:26 | 19 | 0.4320 | -0.02 | (-4.00%) | 2887 | 1 247 |
| 17.06.2026 16:17:10 | 18 | 0.4320 | -0.02 | (-4.00%) | 6113 | 2 641 |
| 17.06.2026 16:17:10 | 17 | 0.4320 | -0.02 | (-4.00%) | 1900 | 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:17:10 | 16 | 0.4320 | -0.02 | (-4.00%) | 499 | 216 |
| 17.06.2026 16:17:10 | 15 | 0.4360 | -0.01 | (-3.11%) | 503 | 219 |
| 17.06.2026 16:17:10 | 14 | 0.4360 | -0.01 | (-3.11%) | 297 | 129 |
| 17.06.2026 16:17:10 | 13 | 0.4360 | -0.01 | (-3.11%) | 189 | 82 |
| 17.06.2026 16:17:10 | 12 | 0.4360 | -0.01 | (-3.11%) | 499 | 218 |
| 17.06.2026 14:18:23 | 11 | 0.4700 | +0.02 | (+4.44%) | 610 | 287 |
| 17.06.2026 14:18:23 | 10 | 0.4680 | +0.02 | (+4.00%) | 1786 | 836 |
| 17.06.2026 14:18:23 | 9 | 0.4660 | +0.02 | (+3.56%) | 4 | 2 |
| 17.06.2026 12:17:48 | 8 | 0.4680 | +0.02 | (+4.00%) | 310 | 145 |
| 17.06.2026 12:17:48 | 7 | 0.4620 | +0.01 | (+2.67%) | 300 | 139 |
| 17.06.2026 12:17:48 | 6 | 0.4620 | +0.01 | (+2.67%) | 200 | 92 |
| 17.06.2026 12:17:48 | 5 | 0.4620 | +0.01 | (+2.67%) | 100 | 46 |
| 17.06.2026 12:17:48 | 4 | 0.4620 | +0.01 | (+2.67%) | 90 | 42 |
| 17.06.2026 11:57:53 | 3 | 0.4600 | +0.01 | (+2.22%) | 1 | 0 |
| 17.06.2026 11:53:57 | 2 | 0.4360 | -0.01 | (-3.11%) | 4 | 2 |
| 17.06.2026 09:09:52 | 1 | 0.4620 | +0.01 | (+2.67%) | 10 | 5 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:12:38 | 39 | 0.4500 | 0.00 | (0.00%) | 1 | 0 |
| 16.06.2026 15:58:24 | 38 | 0.4380 | -0.01 | (-2.67%) | 1150 | 504 |
| 16.06.2026 15:45:22 | 37 | 0.4380 | -0.01 | (-2.67%) | 4000 | 1 752 |
| 16.06.2026 15:35:51 | 36 | 0.4600 | +0.01 | (+2.22%) | 111 | 51 |
| 16.06.2026 15:08:22 | 35 | 0.4360 | -0.01 | (-3.11%) | 206 | 90 |
| 16.06.2026 15:08:22 | 34 | 0.4400 | -0.01 | (-2.22%) | 494 | 217 |
| 16.06.2026 15:08:22 | 33 | 0.4420 | -0.01 | (-1.78%) | 5300 | 2 343 |
| 16.06.2026 13:12:25 | 32 | 0.4640 | +0.01 | (+3.11%) | 100 | 46 |
| 16.06.2026 10:24:46 | 31 | 0.4700 | +0.02 | (+4.44%) | 500 | 235 |
| 16.06.2026 10:22:19 | 30 | 0.4700 | +0.02 | (+4.44%) | 4000 | 1 880 |
| 16.06.2026 10:18:12 | 29 | 0.4800 | +0.03 | (+6.67%) | 3591 | 1 724 |
| 16.06.2026 10:18:12 | 28 | 0.4700 | +0.02 | (+4.44%) | 5000 | 2 350 |
| 16.06.2026 10:18:12 | 27 | 0.4680 | +0.02 | (+4.00%) | 1147 | 537 |
| 16.06.2026 10:18:12 | 26 | 0.4660 | +0.02 | (+3.56%) | 262 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:16:48 | 25 | 0.4680 | +0.02 | (+4.00%) | 1000 | 468 |
| 16.06.2026 10:15:51 | 24 | 0.4680 | +0.02 | (+4.00%) | 2853 | 1 335 |
| 16.06.2026 10:15:51 | 23 | 0.4660 | +0.02 | (+3.56%) | 131 | 61 |
| 16.06.2026 10:15:51 | 22 | 0.4660 | +0.02 | (+3.56%) | 131 | 61 |
| 16.06.2026 10:15:51 | 21 | 0.4640 | +0.01 | (+3.11%) | 333 | 155 |
| 16.06.2026 10:15:51 | 20 | 0.4600 | +0.01 | (+2.22%) | 1552 | 714 |
| 16.06.2026 10:15:40 | 19 | 0.4600 | +0.01 | (+2.22%) | 872 | 401 |
| 16.06.2026 10:15:40 | 18 | 0.4580 | +0.01 | (+1.78%) | 128 | 59 |
| 16.06.2026 10:05:38 | 17 | 0.4580 | +0.01 | (+1.78%) | 3 | 1 |
| 16.06.2026 09:56:53 | 16 | 0.4640 | +0.01 | (+3.11%) | 200 | 93 |
| 16.06.2026 09:53:33 | 15 | 0.4560 | +0.01 | (+1.33%) | 99 | 45 |
| 16.06.2026 09:53:33 | 14 | 0.4540 | +0.00 | (+0.89%) | 101 | 46 |
| 16.06.2026 09:31:06 | 13 | 0.4520 | +0.00 | (+0.44%) | 101 | 46 |
| 16.06.2026 09:26:54 | 12 | 0.4460 | -0.00 | (-0.89%) | 2500 | 1 115 |
| 16.06.2026 09:26:00 | 11 | 0.4440 | -0.01 | (-1.33%) | 2598 | 1 154 |
| 16.06.2026 09:25:45 | 10 | 0.4400 | -0.01 | (-2.22%) | 4517 | 1 987 |
| 16.06.2026 09:19:40 | 9 | 0.4300 | -0.02 | (-4.44%) | 3636 | 1 563 |
| 16.06.2026 09:19:34 | 8 | 0.4360 | -0.01 | (-3.11%) | 1650 | 719 |
| 16.06.2026 09:19:34 | 7 | 0.4380 | -0.01 | (-2.67%) | 191 | 84 |
| 16.06.2026 09:13:40 | 6 | 0.4380 | -0.01 | (-2.67%) | 5000 | 2 190 |
| 16.06.2026 09:10:44 | 5 | 0.4480 | -0.00 | (-0.44%) | 500 | 224 |
| 16.06.2026 09:09:54 | 4 | 0.4440 | -0.01 | (-1.33%) | 48 | 21 |
| 16.06.2026 09:09:54 | 3 | 0.4440 | -0.01 | (-1.33%) | 283 | 126 |
| 16.06.2026 09:05:54 | 2 | 0.4500 | 0.00 | (0.00%) | 1977 | 890 |
| 16.06.2026 09:05:08 | 1 | 0.4480 | -0.00 | (-0.44%) | 23 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 11 523 000 |
| Enterprise Value: | 11 169 000 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
