Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.840-0.120(-12.50%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:42:20 | 359 | 0.8400 | -0.12 | (-12.50%) | 58 | 49 |
| 21.08.2026 16:42:20 | 358 | 0.8200 | -0.14 | (-14.58%) | 320 | 262 |
| 21.08.2026 16:42:20 | 357 | 0.8200 | -0.14 | (-14.58%) | 2922 | 2 396 |
| 21.08.2026 16:42:20 | 356 | 0.8200 | -0.14 | (-14.58%) | 100 | 82 |
| 21.08.2026 16:41:59 | 355 | 0.8100 | -0.15 | (-15.62%) | 2298 | 1 861 |
| 21.08.2026 16:41:44 | 354 | 0.8100 | -0.15 | (-15.62%) | 3100 | 2 511 |
| 21.08.2026 16:41:29 | 353 | 0.8100 | -0.15 | (-15.62%) | 631 | 511 |
| 21.08.2026 16:41:15 | 352 | 0.8100 | -0.15 | (-15.62%) | 1605 | 1 300 |
| 21.08.2026 16:41:15 | 351 | 0.7950 | -0.16 | (-17.19%) | 45 | 36 |
| 21.08.2026 16:40:51 | 350 | 0.7950 | -0.16 | (-17.19%) | 10000 | 7 950 |
| 21.08.2026 16:40:31 | 349 | 0.7950 | -0.16 | (-17.19%) | 1000 | 795 |
| 21.08.2026 16:38:57 | 348 | 0.7950 | -0.16 | (-17.19%) | 3000 | 2 385 |
| 21.08.2026 16:38:31 | 347 | 0.7900 | -0.17 | (-17.71%) | 3000 | 2 370 |
| 21.08.2026 16:30:39 | 346 | 0.7900 | -0.17 | (-17.71%) | 900 | 711 |
| 21.08.2026 16:29:18 | 345 | 0.7800 | -0.18 | (-18.75%) | 450 | 351 |
| 21.08.2026 16:29:18 | 344 | 0.7800 | -0.18 | (-18.75%) | 650 | 507 |
| 21.08.2026 16:29:18 | 343 | 0.7800 | -0.18 | (-18.75%) | 3000 | 2 340 |
| 21.08.2026 16:25:43 | 342 | 0.7800 | -0.18 | (-18.75%) | 900 | 702 |
| 21.08.2026 16:24:33 | 341 | 0.7950 | -0.16 | (-17.19%) | 1267 | 1 007 |
| 21.08.2026 16:23:35 | 340 | 0.7950 | -0.16 | (-17.19%) | 4000 | 3 180 |
| 21.08.2026 16:22:41 | 339 | 0.7950 | -0.16 | (-17.19%) | 500 | 398 |
| 21.08.2026 16:22:41 | 338 | 0.7950 | -0.16 | (-17.19%) | 11500 | 9 143 |
| 21.08.2026 16:20:47 | 337 | 0.7950 | -0.16 | (-17.19%) | 100 | 80 |
| 21.08.2026 16:20:47 | 336 | 0.7950 | -0.16 | (-17.19%) | 2200 | 1 749 |
| 21.08.2026 16:15:02 | 335 | 0.7950 | -0.16 | (-17.19%) | 2822 | 2 243 |
| 21.08.2026 16:15:02 | 334 | 0.7950 | -0.16 | (-17.19%) | 178 | 142 |
| 21.08.2026 16:15:02 | 333 | 0.7950 | -0.16 | (-17.19%) | 188 | 149 |
| 21.08.2026 16:09:35 | 332 | 0.7800 | -0.18 | (-18.75%) | 550 | 429 |
| 21.08.2026 16:08:36 | 331 | 0.7800 | -0.18 | (-18.75%) | 2000 | 1 560 |
| 21.08.2026 16:08:13 | 330 | 0.7800 | -0.18 | (-18.75%) | 450 | 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:07:03 | 329 | 0.7800 | -0.18 | (-18.75%) | 2147 | 1 675 |
| 21.08.2026 16:07:03 | 328 | 0.7800 | -0.18 | (-18.75%) | 553 | 431 |
| 21.08.2026 16:06:31 | 327 | 0.7800 | -0.18 | (-18.75%) | 990 | 772 |
| 21.08.2026 16:06:31 | 326 | 0.7800 | -0.18 | (-18.75%) | 1000 | 780 |
| 21.08.2026 16:06:31 | 325 | 0.7800 | -0.18 | (-18.75%) | 100 | 78 |
| 21.08.2026 16:06:31 | 324 | 0.7800 | -0.18 | (-18.75%) | 150 | 117 |
| 21.08.2026 16:06:31 | 323 | 0.7800 | -0.18 | (-18.75%) | 1800 | 1 404 |
| 21.08.2026 16:06:31 | 322 | 0.7800 | -0.18 | (-18.75%) | 407 | 317 |
| 21.08.2026 16:06:14 | 321 | 0.7850 | -0.17 | (-18.23%) | 2 | 2 |
| 21.08.2026 16:04:55 | 320 | 0.7800 | -0.18 | (-18.75%) | 3 | 2 |
| 21.08.2026 16:04:55 | 319 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 15:56:08 | 318 | 0.7950 | -0.16 | (-17.19%) | 876 | 696 |
| 21.08.2026 15:56:08 | 317 | 0.7950 | -0.16 | (-17.19%) | 124 | 99 |
| 21.08.2026 15:53:42 | 316 | 0.7950 | -0.16 | (-17.19%) | 2 | 2 |
| 21.08.2026 15:50:40 | 315 | 0.8100 | -0.15 | (-15.62%) | 1000 | 810 |
| 21.08.2026 15:50:15 | 314 | 0.8100 | -0.15 | (-15.62%) | 2 | 2 |
| 21.08.2026 15:48:11 | 313 | 0.8150 | -0.15 | (-15.10%) | 2 | 2 |
| 21.08.2026 15:13:08 | 312 | 0.8200 | -0.14 | (-14.58%) | 1000 | 820 |
| 21.08.2026 15:04:42 | 311 | 0.7800 | -0.18 | (-18.75%) | 690 | 538 |
| 21.08.2026 15:04:42 | 310 | 0.7800 | -0.18 | (-18.75%) | 2 | 2 |
| 21.08.2026 15:04:42 | 309 | 0.7800 | -0.18 | (-18.75%) | 2 | 2 |
| 21.08.2026 15:04:42 | 308 | 0.7800 | -0.18 | (-18.75%) | 2 | 2 |
| 21.08.2026 15:04:42 | 307 | 0.7800 | -0.18 | (-18.75%) | 2 | 2 |
| 21.08.2026 15:04:42 | 306 | 0.7800 | -0.18 | (-18.75%) | 2 | 2 |
| 21.08.2026 15:04:42 | 305 | 0.7850 | -0.17 | (-18.23%) | 1295 | 1 017 |
| 21.08.2026 15:04:42 | 304 | 0.8000 | -0.16 | (-16.67%) | 2 | 2 |
| 21.08.2026 15:04:42 | 303 | 0.8050 | -0.15 | (-16.15%) | 2 | 2 |
| 21.08.2026 15:04:42 | 302 | 0.8100 | -0.15 | (-15.62%) | 1 | 1 |
| 21.08.2026 14:46:55 | 301 | 0.8200 | -0.14 | (-14.58%) | 20 | 16 |
| 21.08.2026 14:46:55 | 300 | 0.8150 | -0.15 | (-15.10%) | 30 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:40:26 | 299 | 0.8100 | -0.15 | (-15.62%) | 1 | 1 |
| 21.08.2026 14:40:26 | 298 | 0.8100 | -0.15 | (-15.62%) | 2 | 2 |
| 21.08.2026 14:39:57 | 297 | 0.7850 | -0.17 | (-18.23%) | 205 | 161 |
| 21.08.2026 14:39:57 | 296 | 0.7900 | -0.17 | (-17.71%) | 33 | 26 |
| 21.08.2026 14:39:57 | 295 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 14:39:57 | 294 | 0.7950 | -0.16 | (-17.19%) | 2 | 2 |
| 21.08.2026 14:39:57 | 293 | 0.8000 | -0.16 | (-16.67%) | 2 | 2 |
| 21.08.2026 14:39:57 | 292 | 0.8050 | -0.15 | (-16.15%) | 2 | 2 |
| 21.08.2026 14:39:57 | 291 | 0.8100 | -0.15 | (-15.62%) | 2 | 2 |
| 21.08.2026 14:38:10 | 290 | 0.8150 | -0.15 | (-15.10%) | 2 | 2 |
| 21.08.2026 14:37:40 | 289 | 0.8200 | -0.14 | (-14.58%) | 50 | 41 |
| 21.08.2026 14:29:15 | 288 | 0.8200 | -0.14 | (-14.58%) | 804 | 659 |
| 21.08.2026 14:28:55 | 287 | 0.8200 | -0.14 | (-14.58%) | 1966 | 1 612 |
| 21.08.2026 14:28:55 | 286 | 0.8150 | -0.15 | (-15.10%) | 2100 | 1 712 |
| 21.08.2026 14:28:55 | 285 | 0.8100 | -0.15 | (-15.62%) | 798 | 646 |
| 21.08.2026 14:28:55 | 284 | 0.8100 | -0.15 | (-15.62%) | 2877 | 2 330 |
| 21.08.2026 14:28:55 | 283 | 0.8000 | -0.16 | (-16.67%) | 1455 | 1 164 |
| 21.08.2026 14:07:25 | 282 | 0.8000 | -0.16 | (-16.67%) | 2 | 2 |
| 21.08.2026 14:05:19 | 281 | 0.8100 | -0.15 | (-15.62%) | 123 | 100 |
| 21.08.2026 13:56:03 | 280 | 0.8200 | -0.14 | (-14.58%) | 34 | 28 |
| 21.08.2026 13:55:25 | 279 | 0.7800 | -0.18 | (-18.75%) | 1000 | 780 |
| 21.08.2026 13:55:25 | 278 | 0.7800 | -0.18 | (-18.75%) | 5000 | 3 900 |
| 21.08.2026 13:55:25 | 277 | 0.7800 | -0.18 | (-18.75%) | 1455 | 1 135 |
| 21.08.2026 13:55:05 | 276 | 0.7850 | -0.17 | (-18.23%) | 2 | 2 |
| 21.08.2026 13:55:05 | 275 | 0.7850 | -0.17 | (-18.23%) | 1981 | 1 555 |
| 21.08.2026 13:55:05 | 274 | 0.7850 | -0.17 | (-18.23%) | 2922 | 2 294 |
| 21.08.2026 13:54:57 | 273 | 0.7900 | -0.17 | (-17.71%) | 3000 | 2 370 |
| 21.08.2026 13:53:31 | 272 | 0.8250 | -0.14 | (-14.06%) | 53 | 44 |
| 21.08.2026 13:53:31 | 271 | 0.8200 | -0.14 | (-14.58%) | 1500 | 1 230 |
| 21.08.2026 13:53:31 | 270 | 0.7900 | -0.17 | (-17.71%) | 47 | 37 |
| 21.08.2026 13:52:33 | 269 | 0.7900 | -0.17 | (-17.71%) | 1000 | 790 |
| 21.08.2026 13:52:19 | 268 | 0.7900 | -0.17 | (-17.71%) | 1734 | 1 370 |
| 21.08.2026 13:51:50 | 267 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:47 | 266 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:36 | 265 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:33 | 264 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:24 | 263 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:21 | 262 | 0.7900 | -0.17 | (-17.71%) | 2 | 2 |
| 21.08.2026 13:51:10 | 261 | 0.7900 | -0.17 | (-17.71%) | 1100 | 869 |
| 21.08.2026 13:51:10 | 260 | 0.7900 | -0.17 | (-17.71%) | 715 | 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 21 041 999 |
| Enterprise Value: | 20 725 999 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
