Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.740+0.015(+2.07%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:49:59 | 24 | 0.7400 | +0.02 | (+2.07%) | 69 | 51 |
| 02.10.2026 16:49:59 | 23 | 0.7350 | +0.01 | (+1.38%) | 3131 | 2 301 |
| 02.10.2026 16:19:42 | 22 | 0.7050 | -0.02 | (-2.76%) | 3000 | 2 115 |
| 02.10.2026 16:04:45 | 21 | 0.6950 | -0.03 | (-4.14%) | 1343 | 933 |
| 02.10.2026 16:04:45 | 20 | 0.6950 | -0.03 | (-4.14%) | 101 | 70 |
| 02.10.2026 15:51:58 | 19 | 0.7400 | +0.02 | (+2.07%) | 169 | 125 |
| 02.10.2026 15:51:58 | 18 | 0.7350 | +0.01 | (+1.38%) | 3131 | 2 301 |
| 02.10.2026 15:51:42 | 17 | 0.6950 | -0.03 | (-4.14%) | 12607 | 8 762 |
| 02.10.2026 15:51:42 | 16 | 0.7050 | -0.02 | (-2.76%) | 2721 | 1 918 |
| 02.10.2026 15:51:42 | 15 | 0.7050 | -0.02 | (-2.76%) | 3446 | 2 429 |
| 02.10.2026 15:51:42 | 14 | 0.7100 | -0.02 | (-2.07%) | 1255 | 891 |
| 02.10.2026 13:09:28 | 13 | 0.7100 | -0.02 | (-2.07%) | 2045 | 1 452 |
| 02.10.2026 12:50:12 | 12 | 0.7100 | -0.02 | (-2.07%) | 1950 | 1 385 |
| 02.10.2026 12:50:12 | 11 | 0.7400 | +0.02 | (+2.07%) | 5 | 4 |
| 02.10.2026 11:53:08 | 10 | 0.7100 | -0.02 | (-2.07%) | 13 | 9 |
| 02.10.2026 11:52:50 | 9 | 0.7450 | +0.02 | (+2.76%) | 26 | 19 |
| 02.10.2026 11:52:20 | 8 | 0.7100 | -0.02 | (-2.07%) | 15 | 11 |
| 02.10.2026 11:49:16 | 7 | 0.7450 | +0.02 | (+2.76%) | 6 | 4 |
| 02.10.2026 11:48:15 | 6 | 0.7100 | -0.02 | (-2.07%) | 15 | 11 |
| 02.10.2026 11:39:48 | 5 | 0.7100 | -0.02 | (-2.07%) | 7 | 5 |
| 02.10.2026 11:31:19 | 4 | 0.7450 | +0.02 | (+2.76%) | 1328 | 989 |
| 02.10.2026 11:05:09 | 3 | 0.7500 | +0.03 | (+3.45%) | 720 | 540 |
| 02.10.2026 10:27:40 | 2 | 0.7400 | +0.02 | (+2.07%) | 1980 | 1 465 |
| 02.10.2026 09:36:48 | 1 | 0.7400 | +0.02 | (+2.07%) | 20 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:57:59 | 18 | 0.7250 | -0.02 | (-2.03%) | 3150 | 2 284 |
| 01.10.2026 14:51:34 | 17 | 0.7300 | -0.01 | (-1.35%) | 1448 | 1 057 |
| 01.10.2026 13:53:31 | 16 | 0.7450 | +0.01 | (+0.68%) | 13 | 10 |
| 01.10.2026 13:44:58 | 15 | 0.7400 | 0.00 | (0.00%) | 8600 | 6 364 |
| 01.10.2026 12:23:54 | 14 | 0.7400 | 0.00 | (0.00%) | 1365 | 1 010 |
| 01.10.2026 12:00:49 | 13 | 0.7300 | -0.01 | (-1.35%) | 400 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 12:00:49 | 12 | 0.7300 | -0.01 | (-1.35%) | 500 | 365 |
| 01.10.2026 10:50:20 | 11 | 0.7500 | +0.01 | (+1.35%) | 950 | 713 |
| 01.10.2026 10:50:20 | 10 | 0.7450 | +0.01 | (+0.68%) | 3050 | 2 272 |
| 01.10.2026 10:50:05 | 9 | 0.7200 | -0.02 | (-2.70%) | 25887 | 18 639 |
| 01.10.2026 10:50:05 | 8 | 0.7250 | -0.02 | (-2.03%) | 3200 | 2 320 |
| 01.10.2026 10:50:05 | 7 | 0.7250 | -0.02 | (-2.03%) | 913 | 662 |
| 01.10.2026 10:49:12 | 6 | 0.7250 | -0.02 | (-2.03%) | 250 | 181 |
| 01.10.2026 09:19:12 | 5 | 0.7400 | 0.00 | (0.00%) | 2964 | 2 193 |
| 01.10.2026 09:18:06 | 4 | 0.7350 | -0.01 | (-0.68%) | 5258 | 3 865 |
| 01.10.2026 09:15:48 | 3 | 0.7250 | -0.02 | (-2.03%) | 3941 | 2 857 |
| 01.10.2026 09:15:24 | 2 | 0.7200 | -0.02 | (-2.70%) | 1749 | 1 259 |
| 01.10.2026 09:00:00 | 1 | 0.7250 | -0.02 | (-2.03%) | 59 | 43 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:20:43 | 19 | 0.7400 | -0.01 | (-0.67%) | 29 | 21 |
| 30.09.2026 16:20:43 | 18 | 0.7400 | -0.01 | (-0.67%) | 26 | 19 |
| 30.09.2026 15:39:03 | 17 | 0.7150 | -0.03 | (-4.03%) | 214 | 153 |
| 30.09.2026 15:17:39 | 16 | 0.7150 | -0.03 | (-4.03%) | 466 | 333 |
| 30.09.2026 15:17:39 | 15 | 0.7200 | -0.03 | (-3.36%) | 25 | 18 |
| 30.09.2026 12:22:43 | 14 | 0.7150 | -0.03 | (-4.03%) | 973 | 696 |
| 30.09.2026 12:22:43 | 13 | 0.7200 | -0.03 | (-3.36%) | 2 | 1 |
| 30.09.2026 12:22:43 | 12 | 0.7200 | -0.03 | (-3.36%) | 25 | 18 |
| 30.09.2026 11:00:04 | 11 | 0.7450 | 0.00 | (0.00%) | 574 | 428 |
| 30.09.2026 10:57:58 | 10 | 0.7400 | -0.01 | (-0.67%) | 26 | 19 |
| 30.09.2026 09:47:15 | 9 | 0.7400 | -0.01 | (-0.67%) | 168 | 124 |
| 30.09.2026 09:45:07 | 8 | 0.7400 | -0.01 | (-0.67%) | 832 | 616 |
| 30.09.2026 09:39:44 | 7 | 0.7400 | -0.01 | (-0.67%) | 50 | 37 |
| 30.09.2026 09:39:11 | 6 | 0.7000 | -0.05 | (-6.04%) | 7000 | 4 900 |
| 30.09.2026 09:24:59 | 5 | 0.7400 | -0.01 | (-0.67%) | 10 | 7 |
| 30.09.2026 09:00:37 | 4 | 0.6850 | -0.06 | (-8.05%) | 837 | 573 |
| 30.09.2026 09:00:37 | 3 | 0.6850 | -0.06 | (-8.05%) | 100 | 69 |
| 30.09.2026 09:00:00 | 2 | 0.7000 | -0.05 | (-6.04%) | 3300 | 2 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:00:00 | 1 | 0.7000 | -0.05 | (-6.04%) | 2919 | 2 043 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:20:23 | 25 | 0.7450 | +0.02 | (+2.76%) | 100 | 75 |
| 29.09.2026 12:36:43 | 24 | 0.7450 | +0.02 | (+2.76%) | 5 | 4 |
| 29.09.2026 12:19:31 | 23 | 0.7450 | +0.02 | (+2.76%) | 50 | 37 |
| 29.09.2026 12:19:31 | 22 | 0.7300 | +0.01 | (+0.69%) | 50 | 37 |
| 29.09.2026 11:55:26 | 21 | 0.7450 | +0.02 | (+2.76%) | 2253 | 1 678 |
| 29.09.2026 11:55:26 | 20 | 0.7400 | +0.02 | (+2.07%) | 2505 | 1 854 |
| 29.09.2026 11:55:26 | 19 | 0.7400 | +0.02 | (+2.07%) | 2500 | 1 850 |
| 29.09.2026 11:55:26 | 18 | 0.7400 | +0.02 | (+2.07%) | 5 | 4 |
| 29.09.2026 11:55:26 | 17 | 0.7350 | +0.01 | (+1.38%) | 2000 | 1 470 |
| 29.09.2026 11:55:26 | 16 | 0.7300 | +0.01 | (+0.69%) | 1360 | 993 |
| 29.09.2026 11:55:26 | 15 | 0.7250 | 0.00 | (0.00%) | 2366 | 1 715 |
| 29.09.2026 11:55:26 | 14 | 0.7200 | -0.01 | (-0.69%) | 4666 | 3 360 |
| 29.09.2026 11:55:26 | 13 | 0.7150 | -0.01 | (-1.38%) | 1338 | 957 |
| 29.09.2026 11:55:26 | 12 | 0.7150 | -0.01 | (-1.38%) | 2607 | 1 864 |
| 29.09.2026 11:41:08 | 11 | 0.7150 | -0.01 | (-1.38%) | 50 | 36 |
| 29.09.2026 11:05:54 | 10 | 0.7200 | -0.01 | (-0.69%) | 34 | 24 |
| 29.09.2026 10:59:50 | 9 | 0.6900 | -0.04 | (-4.83%) | 2000 | 1 380 |
| 29.09.2026 10:59:50 | 8 | 0.6900 | -0.04 | (-4.83%) | 1753 | 1 210 |
| 29.09.2026 09:49:51 | 7 | 0.6900 | -0.04 | (-4.83%) | 1000 | 690 |
| 29.09.2026 09:27:39 | 6 | 0.6850 | -0.04 | (-5.52%) | 695 | 476 |
| 29.09.2026 09:27:24 | 5 | 0.6850 | -0.04 | (-5.52%) | 386 | 264 |
| 29.09.2026 09:26:58 | 4 | 0.6900 | -0.04 | (-4.83%) | 30 | 21 |
| 29.09.2026 09:26:58 | 3 | 0.6950 | -0.03 | (-4.14%) | 250 | 174 |
| 29.09.2026 09:26:20 | 2 | 0.7100 | -0.02 | (-2.07%) | 28 | 20 |
| 29.09.2026 09:00:00 | 1 | 0.7250 | 0.00 | (0.00%) | 95 | 69 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:29:38 | 10 | 0.7250 | -0.01 | (-1.36%) | 1500 | 1 088 |
| 28.09.2026 15:29:38 | 9 | 0.7250 | -0.01 | (-1.36%) | 366 | 265 |
| 28.09.2026 15:17:34 | 8 | 0.7300 | -0.01 | (-0.68%) | 191 | 139 |
| 28.09.2026 15:16:42 | 7 | 0.7300 | -0.01 | (-0.68%) | 449 | 328 |
| 28.09.2026 12:44:11 | 6 | 0.7250 | -0.01 | (-1.36%) | 14 | 10 |
| 28.09.2026 12:29:07 | 5 | 0.7250 | -0.01 | (-1.36%) | 15 | 11 |
| 28.09.2026 09:00:00 | 4 | 0.7350 | 0.00 | (0.00%) | 13 | 10 |
| 28.09.2026 09:00:00 | 3 | 0.7350 | 0.00 | (0.00%) | 13 | 10 |
| 28.09.2026 09:00:00 | 2 | 0.7350 | 0.00 | (0.00%) | 13 | 10 |
| 28.09.2026 09:00:00 | 1 | 0.7350 | 0.00 | (0.00%) | 100 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 18 536 999 |
| Enterprise Value: | 18 220 999 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
