Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.430-0.003(-0.69%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:34:48 | 1 | 0.4300 | -0.00 | (-0.69%) | 800 | 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:38:24 | 14 | 0.4330 | 0.00 | (0.00%) | 1590 | 688 |
| 01.04.2026 14:37:04 | 13 | 0.4290 | -0.00 | (-0.92%) | 1000 | 429 |
| 01.04.2026 14:37:04 | 12 | 0.4290 | -0.00 | (-0.92%) | 881 | 378 |
| 01.04.2026 12:16:46 | 11 | 0.4290 | -0.00 | (-0.92%) | 69 | 30 |
| 01.04.2026 11:59:42 | 10 | 0.4290 | -0.00 | (-0.92%) | 20 | 9 |
| 01.04.2026 10:11:10 | 9 | 0.4290 | -0.00 | (-0.92%) | 1001 | 429 |
| 01.04.2026 10:11:10 | 8 | 0.4290 | -0.00 | (-0.92%) | 50 | 21 |
| 01.04.2026 09:11:42 | 7 | 0.4290 | -0.00 | (-0.92%) | 1041 | 447 |
| 01.04.2026 09:10:50 | 6 | 0.4290 | -0.00 | (-0.92%) | 3609 | 1 548 |
| 01.04.2026 09:10:50 | 5 | 0.4280 | -0.01 | (-1.15%) | 1000 | 428 |
| 01.04.2026 09:10:50 | 4 | 0.4270 | -0.01 | (-1.39%) | 30 | 13 |
| 01.04.2026 09:10:50 | 3 | 0.4260 | -0.01 | (-1.62%) | 1000 | 426 |
| 01.04.2026 09:09:57 | 2 | 0.4250 | -0.01 | (-1.85%) | 2147 | 912 |
| 01.04.2026 09:05:10 | 1 | 0.4120 | -0.02 | (-4.85%) | 2653 | 1 093 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:12:03 | 33 | 0.4330 | +0.02 | (+3.59%) | 555 | 240 |
| 31.03.2026 12:11:41 | 32 | 0.4000 | -0.02 | (-4.31%) | 436 | 174 |
| 31.03.2026 12:11:41 | 31 | 0.4080 | -0.01 | (-2.39%) | 4800 | 1 958 |
| 31.03.2026 12:11:24 | 30 | 0.4350 | +0.02 | (+4.07%) | 444 | 193 |
| 31.03.2026 12:09:27 | 29 | 0.4100 | -0.01 | (-1.91%) | 4968 | 2 037 |
| 31.03.2026 12:09:27 | 28 | 0.4120 | -0.01 | (-1.44%) | 321 | 132 |
| 31.03.2026 12:09:27 | 27 | 0.4120 | -0.01 | (-1.44%) | 10343 | 4 261 |
| 31.03.2026 12:09:01 | 26 | 0.4350 | +0.02 | (+4.07%) | 333 | 145 |
| 31.03.2026 12:08:50 | 25 | 0.4120 | -0.01 | (-1.44%) | 5893 | 2 428 |
| 31.03.2026 12:08:50 | 24 | 0.4130 | -0.01 | (-1.20%) | 2000 | 826 |
| 31.03.2026 12:08:34 | 23 | 0.4350 | +0.02 | (+4.07%) | 222 | 97 |
| 31.03.2026 11:58:36 | 22 | 0.4120 | -0.01 | (-1.44%) | 5800 | 2 390 |
| 31.03.2026 11:58:13 | 21 | 0.4120 | -0.01 | (-1.44%) | 4736 | 1 951 |
| 31.03.2026 11:58:13 | 20 | 0.4160 | -0.00 | (-0.48%) | 3235 | 1 346 |
| 31.03.2026 11:58:13 | 19 | 0.4170 | -0.00 | (-0.24%) | 2000 | 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:58:13 | 18 | 0.4180 | 0.00 | (0.00%) | 29 | 12 |
| 31.03.2026 11:13:36 | 17 | 0.4330 | +0.02 | (+3.59%) | 30 | 13 |
| 31.03.2026 11:03:37 | 16 | 0.4160 | -0.00 | (-0.48%) | 3236 | 1 346 |
| 31.03.2026 11:03:37 | 15 | 0.4170 | -0.00 | (-0.24%) | 2000 | 834 |
| 31.03.2026 10:10:59 | 14 | 0.4160 | -0.00 | (-0.48%) | 2229 | 927 |
| 31.03.2026 10:10:59 | 13 | 0.4160 | -0.00 | (-0.48%) | 1000 | 416 |
| 31.03.2026 10:10:59 | 12 | 0.4160 | -0.00 | (-0.48%) | 315 | 131 |
| 31.03.2026 10:10:59 | 11 | 0.4180 | 0.00 | (0.00%) | 4019 | 1 680 |
| 31.03.2026 10:10:59 | 10 | 0.4190 | +0.00 | (+0.24%) | 2000 | 838 |
| 31.03.2026 09:40:07 | 9 | 0.4180 | 0.00 | (0.00%) | 781 | 326 |
| 31.03.2026 09:39:03 | 8 | 0.4180 | 0.00 | (0.00%) | 38 | 16 |
| 31.03.2026 09:39:03 | 7 | 0.4180 | 0.00 | (0.00%) | 1850 | 773 |
| 31.03.2026 09:39:03 | 6 | 0.4190 | +0.00 | (+0.24%) | 4700 | 1 969 |
| 31.03.2026 09:39:03 | 5 | 0.4200 | +0.00 | (+0.48%) | 3000 | 1 260 |
| 31.03.2026 09:39:03 | 4 | 0.4200 | +0.00 | (+0.48%) | 5000 | 2 100 |
| 31.03.2026 09:37:20 | 3 | 0.4200 | +0.00 | (+0.48%) | 6000 | 2 520 |
| 31.03.2026 09:37:20 | 2 | 0.4200 | +0.00 | (+0.48%) | 2000 | 840 |
| 31.03.2026 09:00:00 | 1 | 0.4410 | +0.02 | (+5.50%) | 30 | 13 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 27 | 0.4180 | -0.03 | (-6.07%) | 150 | 63 |
| 30.03.2026 17:00:00 | 26 | 0.4180 | -0.03 | (-6.07%) | 1000 | 418 |
| 30.03.2026 17:00:00 | 25 | 0.4180 | -0.03 | (-6.07%) | 4000 | 1 672 |
| 30.03.2026 17:00:00 | 24 | 0.4180 | -0.03 | (-6.07%) | 305 | 127 |
| 30.03.2026 16:40:55 | 23 | 0.4410 | -0.00 | (-0.90%) | 1000 | 441 |
| 30.03.2026 10:33:57 | 22 | 0.4420 | -0.00 | (-0.67%) | 22 | 10 |
| 30.03.2026 10:32:14 | 21 | 0.4420 | -0.00 | (-0.67%) | 738 | 326 |
| 30.03.2026 10:32:14 | 20 | 0.4400 | -0.01 | (-1.12%) | 1000 | 440 |
| 30.03.2026 10:32:14 | 19 | 0.4390 | -0.01 | (-1.35%) | 2000 | 878 |
| 30.03.2026 10:32:14 | 18 | 0.4380 | -0.01 | (-1.57%) | 789 | 346 |
| 30.03.2026 10:31:27 | 17 | 0.4380 | -0.01 | (-1.57%) | 4 | 2 |
| 30.03.2026 09:26:52 | 16 | 0.4020 | -0.04 | (-9.66%) | 7228 | 2 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:26:52 | 15 | 0.4040 | -0.04 | (-9.21%) | 4500 | 1 818 |
| 30.03.2026 09:26:52 | 14 | 0.4050 | -0.04 | (-8.99%) | 1500 | 608 |
| 30.03.2026 09:26:52 | 13 | 0.4100 | -0.04 | (-7.87%) | 30 | 12 |
| 30.03.2026 09:26:21 | 12 | 0.4100 | -0.04 | (-7.87%) | 470 | 193 |
| 30.03.2026 09:26:21 | 11 | 0.4180 | -0.03 | (-6.07%) | 8765 | 3 664 |
| 30.03.2026 09:25:22 | 10 | 0.4180 | -0.03 | (-6.07%) | 6235 | 2 606 |
| 30.03.2026 09:25:12 | 9 | 0.4450 | 0.00 | (0.00%) | 167 | 74 |
| 30.03.2026 09:24:52 | 8 | 0.4190 | -0.03 | (-5.84%) | 2933 | 1 229 |
| 30.03.2026 09:24:52 | 7 | 0.4210 | -0.02 | (-5.39%) | 2000 | 842 |
| 30.03.2026 09:24:52 | 6 | 0.4220 | -0.02 | (-5.17%) | 199 | 84 |
| 30.03.2026 09:24:52 | 5 | 0.4300 | -0.02 | (-3.37%) | 500 | 215 |
| 30.03.2026 09:23:34 | 4 | 0.4300 | -0.02 | (-3.37%) | 9053 | 3 893 |
| 30.03.2026 09:01:00 | 3 | 0.4440 | -0.00 | (-0.22%) | 15 | 7 |
| 30.03.2026 09:00:00 | 2 | 0.4450 | 0.00 | (0.00%) | 10 | 4 |
| 30.03.2026 09:00:00 | 1 | 0.4450 | 0.00 | (0.00%) | 2490 | 1 108 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:26:52 | 20 | 0.4450 | -0.01 | (-2.84%) | 1792 | 797 |
| 27.03.2026 16:26:52 | 19 | 0.4440 | -0.01 | (-3.06%) | 208 | 92 |
| 27.03.2026 16:22:44 | 18 | 0.4200 | -0.04 | (-8.30%) | 1899 | 798 |
| 27.03.2026 16:22:44 | 17 | 0.4210 | -0.04 | (-8.08%) | 2000 | 842 |
| 27.03.2026 14:24:14 | 16 | 0.4450 | -0.01 | (-2.84%) | 2763 | 1 230 |
| 27.03.2026 13:38:44 | 15 | 0.4670 | +0.01 | (+1.97%) | 11 | 5 |
| 27.03.2026 13:38:37 | 14 | 0.4200 | -0.04 | (-8.30%) | 644 | 270 |
| 27.03.2026 13:37:28 | 13 | 0.4200 | -0.04 | (-8.30%) | 1956 | 822 |
| 27.03.2026 13:37:28 | 12 | 0.4200 | -0.04 | (-8.30%) | 7125 | 2 993 |
| 27.03.2026 13:37:28 | 11 | 0.4200 | -0.04 | (-8.30%) | 275 | 116 |
| 27.03.2026 13:34:58 | 10 | 0.4210 | -0.04 | (-8.08%) | 2829 | 1 191 |
| 27.03.2026 13:34:58 | 9 | 0.4300 | -0.03 | (-6.11%) | 2171 | 934 |
| 27.03.2026 13:30:03 | 8 | 0.4680 | +0.01 | (+2.18%) | 11 | 5 |
| 27.03.2026 13:04:51 | 7 | 0.4300 | -0.03 | (-6.11%) | 1129 | 485 |
| 27.03.2026 13:04:51 | 6 | 0.4310 | -0.03 | (-5.90%) | 1498 | 646 |
| 27.03.2026 13:04:51 | 5 | 0.4400 | -0.02 | (-3.93%) | 2273 | 1 000 |
| 27.03.2026 13:04:51 | 4 | 0.4430 | -0.02 | (-3.28%) | 100 | 44 |
| 27.03.2026 13:01:21 | 3 | 0.4430 | -0.02 | (-3.28%) | 4000 | 1 772 |
| 27.03.2026 13:00:53 | 2 | 0.4490 | -0.01 | (-1.97%) | 500 | 225 |
| 27.03.2026 13:00:53 | 1 | 0.4580 | 0.00 | (0.00%) | 500 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 10 771 500 |
| Enterprise Value: | 10 316 500 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
