Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.680+0.005(+0.74%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:59 | 57 | 0.6800 | +0.01 | (+0.74%) | 200 | 136 |
| 14:15:01 | 56 | 0.6800 | +0.01 | (+0.74%) | 1850 | 1 258 |
| 14:15:01 | 55 | 0.6800 | +0.01 | (+0.74%) | 2750 | 1 870 |
| 13:14:12 | 54 | 0.7200 | +0.04 | (+6.67%) | 2000 | 1 440 |
| 12:17:07 | 53 | 0.7350 | +0.06 | (+8.89%) | 10 | 7 |
| 12:16:17 | 52 | 0.6800 | +0.01 | (+0.74%) | 2400 | 1 632 |
| 12:16:07 | 51 | 0.6900 | +0.01 | (+2.22%) | 6000 | 4 140 |
| 12:04:23 | 50 | 0.7000 | +0.02 | (+3.70%) | 6600 | 4 620 |
| 12:04:13 | 49 | 0.7000 | +0.02 | (+3.70%) | 1900 | 1 330 |
| 11:55:30 | 48 | 0.7350 | +0.06 | (+8.89%) | 1300 | 956 |
| 11:14:42 | 47 | 0.7350 | +0.06 | (+8.89%) | 200 | 147 |
| 11:14:42 | 46 | 0.7300 | +0.05 | (+8.15%) | 11500 | 8 395 |
| 11:13:54 | 45 | 0.7250 | +0.05 | (+7.41%) | 12000 | 8 700 |
| 11:04:41 | 44 | 0.7350 | +0.06 | (+8.89%) | 379 | 279 |
| 11:04:41 | 43 | 0.7250 | +0.05 | (+7.41%) | 121 | 88 |
| 10:56:24 | 42 | 0.7250 | +0.05 | (+7.41%) | 100 | 73 |
| 10:51:14 | 41 | 0.7250 | +0.05 | (+7.41%) | 13 | 9 |
| 10:46:09 | 40 | 0.7250 | +0.05 | (+7.41%) | 4766 | 3 455 |
| 10:46:09 | 39 | 0.7250 | +0.05 | (+7.41%) | 2234 | 1 620 |
| 10:45:36 | 38 | 0.7250 | +0.05 | (+7.41%) | 5000 | 3 625 |
| 10:41:36 | 37 | 0.7250 | +0.05 | (+7.41%) | 536 | 389 |
| 10:41:36 | 36 | 0.7200 | +0.04 | (+6.67%) | 964 | 694 |
| 10:35:20 | 35 | 0.7200 | +0.04 | (+6.67%) | 8400 | 6 048 |
| 10:22:19 | 34 | 0.7200 | +0.04 | (+6.67%) | 707 | 509 |
| 10:22:19 | 33 | 0.6800 | +0.01 | (+0.74%) | 1493 | 1 015 |
| 10:17:47 | 32 | 0.7000 | +0.02 | (+3.70%) | 358 | 251 |
| 10:17:47 | 31 | 0.7200 | +0.04 | (+6.67%) | 1978 | 1 424 |
| 10:17:47 | 30 | 0.7200 | +0.04 | (+6.67%) | 2000 | 1 440 |
| 10:17:47 | 29 | 0.7150 | +0.04 | (+5.93%) | 2002 | 1 431 |
| 10:17:47 | 28 | 0.7100 | +0.03 | (+5.19%) | 4020 | 2 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:35 | 27 | 0.7000 | +0.02 | (+3.70%) | 10200 | 7 140 |
| 10:17:35 | 26 | 0.7000 | +0.02 | (+3.70%) | 4442 | 3 109 |
| 10:15:02 | 25 | 0.7000 | +0.02 | (+3.70%) | 2558 | 1 791 |
| 10:15:02 | 24 | 0.6950 | +0.02 | (+2.96%) | 2442 | 1 697 |
| 10:14:02 | 23 | 0.7100 | +0.03 | (+5.19%) | 1300 | 923 |
| 10:14:02 | 22 | 0.7000 | +0.02 | (+3.70%) | 10000 | 7 000 |
| 10:14:02 | 21 | 0.6950 | +0.02 | (+2.96%) | 5000 | 3 475 |
| 10:14:02 | 20 | 0.6900 | +0.01 | (+2.22%) | 4100 | 2 829 |
| 10:02:42 | 19 | 0.6700 | -0.01 | (-0.74%) | 1567 | 1 050 |
| 10:02:42 | 18 | 0.6700 | -0.01 | (-0.74%) | 1493 | 1 000 |
| 10:02:42 | 17 | 0.6700 | -0.01 | (-0.74%) | 4 | 3 |
| 10:01:17 | 16 | 0.6750 | 0.00 | (0.00%) | 1833 | 1 237 |
| 10:01:17 | 15 | 0.6750 | 0.00 | (0.00%) | 3500 | 2 363 |
| 10:01:17 | 14 | 0.6750 | 0.00 | (0.00%) | 589 | 398 |
| 10:01:17 | 13 | 0.6750 | 0.00 | (0.00%) | 282 | 190 |
| 10:01:17 | 12 | 0.6800 | +0.01 | (+0.74%) | 5000 | 3 400 |
| 09:52:50 | 11 | 0.7100 | +0.03 | (+5.19%) | 444 | 315 |
| 09:36:46 | 10 | 0.6750 | 0.00 | (0.00%) | 127 | 86 |
| 09:36:46 | 9 | 0.6850 | +0.01 | (+1.48%) | 100 | 69 |
| 09:31:08 | 8 | 0.6850 | +0.01 | (+1.48%) | 3400 | 2 329 |
| 09:31:08 | 7 | 0.6900 | +0.01 | (+2.22%) | 3400 | 2 346 |
| 09:10:59 | 6 | 0.7200 | +0.04 | (+6.67%) | 680 | 490 |
| 09:10:59 | 5 | 0.7150 | +0.04 | (+5.93%) | 4000 | 2 860 |
| 09:10:59 | 4 | 0.7100 | +0.03 | (+5.19%) | 5320 | 3 777 |
| 09:00:00 | 3 | 0.7100 | +0.03 | (+5.19%) | 29 | 21 |
| 09:00:00 | 2 | 0.7100 | +0.03 | (+5.19%) | 414 | 294 |
| 09:00:00 | 1 | 0.7100 | +0.03 | (+5.19%) | 2 | 1 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 69 | 0.6750 | -0.04 | (-5.59%) | 1 | 1 |
| 13.08.2026 16:16:15 | 68 | 0.7150 | 0.00 | (0.00%) | 534 | 382 |
| 13.08.2026 16:12:42 | 67 | 0.6750 | -0.04 | (-5.59%) | 1590 | 1 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:12:42 | 66 | 0.6750 | -0.04 | (-5.59%) | 411 | 277 |
| 13.08.2026 15:39:50 | 65 | 0.7150 | 0.00 | (0.00%) | 227 | 162 |
| 13.08.2026 15:38:56 | 64 | 0.7100 | -0.01 | (-0.70%) | 89 | 63 |
| 13.08.2026 15:38:56 | 63 | 0.6900 | -0.03 | (-3.50%) | 3264 | 2 252 |
| 13.08.2026 15:29:23 | 62 | 0.6750 | -0.04 | (-5.59%) | 89 | 60 |
| 13.08.2026 15:26:38 | 61 | 0.7150 | 0.00 | (0.00%) | 39 | 28 |
| 13.08.2026 15:26:38 | 60 | 0.7100 | -0.01 | (-0.70%) | 2301 | 1 634 |
| 13.08.2026 15:26:38 | 59 | 0.7050 | -0.01 | (-1.40%) | 1460 | 1 029 |
| 13.08.2026 15:09:27 | 58 | 0.6950 | -0.02 | (-2.80%) | 1000 | 695 |
| 13.08.2026 15:01:38 | 57 | 0.6900 | -0.03 | (-3.50%) | 40 | 28 |
| 13.08.2026 14:57:31 | 56 | 0.6900 | -0.03 | (-3.50%) | 859 | 593 |
| 13.08.2026 14:57:31 | 55 | 0.6900 | -0.03 | (-3.50%) | 1250 | 863 |
| 13.08.2026 13:51:33 | 54 | 0.7100 | -0.01 | (-0.70%) | 73 | 52 |
| 13.08.2026 12:58:53 | 53 | 0.7100 | -0.01 | (-0.70%) | 11 | 8 |
| 13.08.2026 12:06:18 | 52 | 0.7100 | -0.01 | (-0.70%) | 159 | 113 |
| 13.08.2026 12:06:18 | 51 | 0.7050 | -0.01 | (-1.40%) | 266 | 188 |
| 13.08.2026 11:52:15 | 50 | 0.7050 | -0.01 | (-1.40%) | 150 | 106 |
| 13.08.2026 11:52:15 | 49 | 0.7050 | -0.01 | (-1.40%) | 1250 | 881 |
| 13.08.2026 10:56:07 | 48 | 0.7000 | -0.02 | (-2.10%) | 14 | 10 |
| 13.08.2026 10:52:39 | 47 | 0.7000 | -0.02 | (-2.10%) | 1207 | 845 |
| 13.08.2026 10:45:23 | 46 | 0.7100 | -0.01 | (-0.70%) | 1000 | 710 |
| 13.08.2026 10:40:37 | 45 | 0.7000 | -0.02 | (-2.10%) | 406 | 284 |
| 13.08.2026 10:39:59 | 44 | 0.6850 | -0.03 | (-4.20%) | 1 | 1 |
| 13.08.2026 10:31:42 | 43 | 0.6850 | -0.03 | (-4.20%) | 200 | 137 |
| 13.08.2026 10:31:42 | 42 | 0.6850 | -0.03 | (-4.20%) | 3281 | 2 247 |
| 13.08.2026 10:30:51 | 41 | 0.7000 | -0.02 | (-2.10%) | 3264 | 2 285 |
| 13.08.2026 10:26:42 | 40 | 0.6850 | -0.03 | (-4.20%) | 19 | 13 |
| 13.08.2026 10:10:56 | 39 | 0.7200 | +0.01 | (+0.70%) | 1100 | 792 |
| 13.08.2026 09:53:26 | 38 | 0.7200 | +0.01 | (+0.70%) | 6 | 4 |
| 13.08.2026 09:49:53 | 37 | 0.7200 | +0.01 | (+0.70%) | 100 | 72 |
| 13.08.2026 09:45:57 | 36 | 0.7250 | +0.01 | (+1.40%) | 139 | 101 |
| 13.08.2026 09:45:57 | 35 | 0.7250 | +0.01 | (+1.40%) | 207 | 150 |
| 13.08.2026 09:45:57 | 34 | 0.7200 | +0.01 | (+0.70%) | 2654 | 1 911 |
| 13.08.2026 09:44:43 | 33 | 0.7200 | +0.01 | (+0.70%) | 3000 | 2 160 |
| 13.08.2026 09:43:47 | 32 | 0.7250 | +0.01 | (+1.40%) | 6235 | 4 520 |
| 13.08.2026 09:43:47 | 31 | 0.7200 | +0.01 | (+0.70%) | 3765 | 2 711 |
| 13.08.2026 09:43:42 | 30 | 0.7250 | +0.01 | (+1.40%) | 58 | 42 |
| 13.08.2026 09:43:42 | 29 | 0.7200 | +0.01 | (+0.70%) | 2942 | 2 118 |
| 13.08.2026 09:43:19 | 28 | 0.7200 | +0.01 | (+0.70%) | 3000 | 2 160 |
| 13.08.2026 09:23:52 | 27 | 0.7400 | +0.03 | (+3.50%) | 179 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 25 049 999 |
| Kapitalizacja: | 17 033 999 |
| Enterprise Value: | 16 717 999 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz... Podstawowa działalność Varsav Game Studios (wcześniej Your Image) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości oraz świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
