Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
4.12+0.04(+0.98%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:48:44 | 14 | 4.1200 | +0.04 | (+0.98%) | 10 | 41 |
| 20.02.2026 16:48:44 | 13 | 4.1000 | +0.02 | (+0.49%) | 60 | 246 |
| 20.02.2026 16:48:29 | 12 | 4.1000 | +0.02 | (+0.49%) | 40 | 164 |
| 20.02.2026 16:48:27 | 11 | 3.9300 | -0.15 | (-3.68%) | 244 | 959 |
| 20.02.2026 16:48:27 | 10 | 3.9300 | -0.15 | (-3.68%) | 31 | 122 |
| 20.02.2026 16:47:06 | 9 | 3.9400 | -0.14 | (-3.43%) | 125 | 493 |
| 20.02.2026 15:39:29 | 8 | 4.1100 | +0.03 | (+0.74%) | 10 | 41 |
| 20.02.2026 15:39:29 | 7 | 4.0700 | -0.01 | (-0.25%) | 50 | 204 |
| 20.02.2026 11:57:30 | 6 | 4.0600 | -0.02 | (-0.49%) | 1 | 4 |
| 20.02.2026 11:53:37 | 5 | 3.9300 | -0.15 | (-3.68%) | 13 | 51 |
| 20.02.2026 11:53:37 | 4 | 3.9400 | -0.14 | (-3.43%) | 400 | 1 576 |
| 20.02.2026 11:53:37 | 3 | 3.9400 | -0.14 | (-3.43%) | 338 | 1 332 |
| 20.02.2026 11:53:37 | 2 | 3.9400 | -0.14 | (-3.43%) | 100 | 394 |
| 20.02.2026 10:48:31 | 1 | 4.0400 | -0.04 | (-0.98%) | 100 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:44:07 | 7 | 4.0800 | -0.04 | (-0.97%) | 1 | 4 |
| 19.02.2026 11:42:42 | 6 | 3.9300 | -0.19 | (-4.61%) | 81 | 318 |
| 19.02.2026 11:42:42 | 5 | 3.9400 | -0.18 | (-4.37%) | 140 | 552 |
| 19.02.2026 11:42:42 | 4 | 3.9400 | -0.18 | (-4.37%) | 400 | 1 576 |
| 19.02.2026 11:10:54 | 3 | 4.1200 | 0.00 | (0.00%) | 112 | 461 |
| 19.02.2026 11:10:54 | 2 | 4.1000 | -0.02 | (-0.49%) | 888 | 3 641 |
| 19.02.2026 09:46:30 | 1 | 4.1200 | 0.00 | (0.00%) | 3 | 12 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:35:01 | 9 | 4.1200 | +0.12 | (+3.00%) | 10 | 41 |
| 18.02.2026 16:15:12 | 8 | 4.1100 | +0.11 | (+2.75%) | 10 | 41 |
| 18.02.2026 15:26:03 | 7 | 4.1000 | +0.10 | (+2.50%) | 10 | 41 |
| 18.02.2026 15:13:54 | 6 | 4.0100 | +0.01 | (+0.25%) | 50 | 201 |
| 18.02.2026 14:48:08 | 5 | 4.0700 | +0.07 | (+1.75%) | 20 | 81 |
| 18.02.2026 12:30:11 | 4 | 4.1300 | +0.13 | (+3.25%) | 10 | 41 |
| 18.02.2026 12:28:48 | 3 | 3.9900 | -0.01 | (-0.25%) | 1000 | 3 990 |
| 18.02.2026 09:39:46 | 2 | 4.1400 | +0.14 | (+3.50%) | 100 | 414 |
| 18.02.2026 09:11:37 | 1 | 4.1600 | +0.16 | (+4.00%) | 1 | 4 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 80 | 4.0000 | -0.37 | (-8.47%) | 767 | 3 068 |
| 17.02.2026 17:00:00 | 79 | 4.0000 | -0.37 | (-8.47%) | 233 | 932 |
| 17.02.2026 16:42:44 | 78 | 4.0400 | -0.33 | (-7.55%) | 10 | 40 |
| 17.02.2026 16:41:42 | 77 | 3.9500 | -0.42 | (-9.61%) | 906 | 3 579 |
| 17.02.2026 16:41:42 | 76 | 3.9600 | -0.41 | (-9.38%) | 400 | 1 584 |
| 17.02.2026 16:41:42 | 75 | 3.9600 | -0.41 | (-9.38%) | 300 | 1 188 |
| 17.02.2026 16:15:00 | 74 | 4.0500 | -0.32 | (-7.32%) | 96 | 389 |
| 17.02.2026 16:15:00 | 73 | 4.0300 | -0.34 | (-7.78%) | 904 | 3 643 |
| 17.02.2026 15:48:43 | 72 | 4.0500 | -0.32 | (-7.32%) | 10 | 41 |
| 17.02.2026 15:44:32 | 71 | 3.9500 | -0.42 | (-9.61%) | 50 | 198 |
| 17.02.2026 15:44:32 | 70 | 3.9500 | -0.42 | (-9.61%) | 720 | 2 844 |
| 17.02.2026 14:35:10 | 69 | 4.1000 | -0.27 | (-6.18%) | 96 | 394 |
| 17.02.2026 14:35:10 | 68 | 4.1000 | -0.27 | (-6.18%) | 380 | 1 558 |
| 17.02.2026 13:16:06 | 67 | 4.1000 | -0.27 | (-6.18%) | 10 | 41 |
| 17.02.2026 13:16:06 | 66 | 4.0800 | -0.29 | (-6.64%) | 70 | 286 |
| 17.02.2026 13:15:55 | 65 | 4.0800 | -0.29 | (-6.64%) | 10 | 41 |
| 17.02.2026 13:13:25 | 64 | 4.0000 | -0.37 | (-8.47%) | 354 | 1 416 |
| 17.02.2026 12:56:41 | 63 | 4.0000 | -0.37 | (-8.47%) | 10 | 40 |
| 17.02.2026 12:56:31 | 62 | 3.9900 | -0.38 | (-8.70%) | 148 | 591 |
| 17.02.2026 12:52:45 | 61 | 4.0000 | -0.37 | (-8.47%) | 10 | 40 |
| 17.02.2026 12:52:24 | 60 | 3.9500 | -0.42 | (-9.61%) | 80 | 316 |
| 17.02.2026 12:50:27 | 59 | 4.0000 | -0.37 | (-8.47%) | 10 | 40 |
| 17.02.2026 12:50:17 | 58 | 3.9500 | -0.42 | (-9.61%) | 250 | 988 |
| 17.02.2026 12:50:17 | 57 | 3.9500 | -0.42 | (-9.61%) | 862 | 3 405 |
| 17.02.2026 12:49:30 | 56 | 4.0000 | -0.37 | (-8.47%) | 10 | 40 |
| 17.02.2026 12:49:14 | 55 | 3.9500 | -0.42 | (-9.61%) | 250 | 988 |
| 17.02.2026 12:42:58 | 54 | 4.0000 | -0.37 | (-8.47%) | 5 | 20 |
| 17.02.2026 12:42:58 | 53 | 3.9900 | -0.38 | (-8.70%) | 5 | 20 |
| 17.02.2026 12:41:09 | 52 | 3.9900 | -0.38 | (-8.70%) | 250 | 998 |
| 17.02.2026 12:36:40 | 51 | 4.0000 | -0.37 | (-8.47%) | 101 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:36:40 | 50 | 4.0100 | -0.36 | (-8.24%) | 250 | 1 003 |
| 17.02.2026 12:30:10 | 49 | 4.1000 | -0.27 | (-6.18%) | 10 | 41 |
| 17.02.2026 12:28:35 | 48 | 4.0200 | -0.35 | (-8.01%) | 850 | 3 417 |
| 17.02.2026 12:28:35 | 47 | 4.0300 | -0.34 | (-7.78%) | 250 | 1 008 |
| 17.02.2026 12:28:35 | 46 | 4.0300 | -0.34 | (-7.78%) | 300 | 1 209 |
| 17.02.2026 12:28:35 | 45 | 4.0300 | -0.34 | (-7.78%) | 300 | 1 209 |
| 17.02.2026 12:12:40 | 44 | 4.1800 | -0.19 | (-4.35%) | 320 | 1 338 |
| 17.02.2026 12:12:28 | 43 | 4.1800 | -0.19 | (-4.35%) | 50 | 209 |
| 17.02.2026 12:01:05 | 42 | 4.2200 | -0.15 | (-3.43%) | 10 | 42 |
| 17.02.2026 12:01:05 | 41 | 4.2100 | -0.16 | (-3.66%) | 40 | 168 |
| 17.02.2026 12:00:53 | 40 | 4.2100 | -0.16 | (-3.66%) | 10 | 42 |
| 17.02.2026 12:00:53 | 39 | 4.2000 | -0.17 | (-3.89%) | 50 | 210 |
| 17.02.2026 12:00:30 | 38 | 4.0200 | -0.35 | (-8.01%) | 150 | 603 |
| 17.02.2026 12:00:30 | 37 | 4.0500 | -0.32 | (-7.32%) | 100 | 405 |
| 17.02.2026 12:00:30 | 36 | 4.0600 | -0.31 | (-7.09%) | 100 | 406 |
| 17.02.2026 12:00:30 | 35 | 4.0800 | -0.29 | (-6.64%) | 250 | 1 020 |
| 17.02.2026 12:00:30 | 34 | 4.0900 | -0.28 | (-6.41%) | 300 | 1 227 |
| 17.02.2026 12:00:30 | 33 | 4.1000 | -0.27 | (-6.18%) | 100 | 410 |
| 17.02.2026 11:29:02 | 32 | 4.2200 | -0.15 | (-3.43%) | 10 | 42 |
| 17.02.2026 11:26:34 | 31 | 4.1200 | -0.25 | (-5.72%) | 300 | 1 236 |
| 17.02.2026 11:22:32 | 30 | 4.2000 | -0.17 | (-3.89%) | 900 | 3 780 |
| 17.02.2026 11:22:26 | 29 | 4.2000 | -0.17 | (-3.89%) | 100 | 420 |
| 17.02.2026 11:18:20 | 28 | 4.1400 | -0.23 | (-5.26%) | 250 | 1 035 |
| 17.02.2026 11:11:14 | 27 | 4.1200 | -0.25 | (-5.72%) | 100 | 412 |
| 17.02.2026 11:11:14 | 26 | 4.1400 | -0.23 | (-5.26%) | 250 | 1 035 |
| 17.02.2026 11:11:14 | 25 | 4.1500 | -0.22 | (-5.03%) | 100 | 415 |
| 17.02.2026 10:51:03 | 24 | 4.2000 | -0.17 | (-3.89%) | 250 | 1 050 |
| 17.02.2026 10:23:22 | 23 | 4.1900 | -0.18 | (-4.12%) | 350 | 1 467 |
| 17.02.2026 10:23:22 | 22 | 4.1900 | -0.18 | (-4.12%) | 2 | 8 |
| 17.02.2026 10:22:54 | 21 | 4.1900 | -0.18 | (-4.12%) | 48 | 201 |
| 17.02.2026 10:21:24 | 20 | 4.2100 | -0.16 | (-3.66%) | 500 | 2 105 |
| 17.02.2026 10:04:31 | 19 | 4.2100 | -0.16 | (-3.66%) | 250 | 1 053 |
| 17.02.2026 09:54:46 | 18 | 4.2900 | -0.08 | (-1.83%) | 100 | 429 |
| 17.02.2026 09:45:27 | 17 | 4.2100 | -0.16 | (-3.66%) | 250 | 1 053 |
| 17.02.2026 09:42:41 | 16 | 4.2000 | -0.17 | (-3.89%) | 300 | 1 260 |
| 17.02.2026 09:42:41 | 15 | 4.2500 | -0.12 | (-2.75%) | 250 | 1 063 |
| 17.02.2026 09:38:11 | 14 | 4.2000 | -0.17 | (-3.89%) | 245 | 1 029 |
| 17.02.2026 09:38:11 | 13 | 4.2000 | -0.17 | (-3.89%) | 250 | 1 050 |
| 17.02.2026 09:38:11 | 12 | 4.2500 | -0.12 | (-2.75%) | 250 | 1 063 |
| 17.02.2026 09:16:49 | 11 | 4.4000 | +0.03 | (+0.69%) | 229 | 1 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 6 615 954 |
| Enterprise Value: | 1 320 954 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
