Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
2.76+0.04(+1.47%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 14:29:11 | 6 | 2.7600 | +0.04 | (+1.47%) | 10 | 28 |
| 12.06.2026 12:12:03 | 5 | 2.7400 | +0.02 | (+0.74%) | 620 | 1 699 |
| 12.06.2026 12:12:03 | 4 | 2.7400 | +0.02 | (+0.74%) | 30 | 82 |
| 12.06.2026 09:52:50 | 3 | 2.7400 | +0.02 | (+0.74%) | 10 | 27 |
| 12.06.2026 09:40:40 | 2 | 2.7200 | 0.00 | (0.00%) | 401 | 1 091 |
| 12.06.2026 09:28:15 | 1 | 2.7200 | 0.00 | (0.00%) | 15 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:56:20 | 11 | 2.7200 | +0.04 | (+1.49%) | 2 | 5 |
| 11.06.2026 11:55:30 | 10 | 2.6400 | -0.04 | (-1.49%) | 7 | 18 |
| 11.06.2026 11:54:10 | 9 | 2.6400 | -0.04 | (-1.49%) | 8 | 21 |
| 11.06.2026 11:54:06 | 8 | 2.6400 | -0.04 | (-1.49%) | 8 | 21 |
| 11.06.2026 09:39:38 | 7 | 2.7200 | +0.04 | (+1.49%) | 20 | 54 |
| 11.06.2026 09:12:22 | 6 | 2.7200 | +0.04 | (+1.49%) | 144 | 392 |
| 11.06.2026 09:12:12 | 5 | 2.7200 | +0.04 | (+1.49%) | 356 | 968 |
| 11.06.2026 09:00:00 | 4 | 2.7200 | +0.04 | (+1.49%) | 164 | 446 |
| 11.06.2026 09:00:00 | 3 | 2.7200 | +0.04 | (+1.49%) | 40 | 109 |
| 11.06.2026 09:00:00 | 2 | 2.7200 | +0.04 | (+1.49%) | 30 | 82 |
| 11.06.2026 09:00:00 | 1 | 2.7200 | +0.04 | (+1.49%) | 40 | 109 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 12:13:29 | 9 | 2.6800 | -0.12 | (-4.29%) | 10 | 27 |
| 10.06.2026 12:07:05 | 8 | 2.5800 | -0.22 | (-7.86%) | 626 | 1 615 |
| 10.06.2026 12:04:41 | 7 | 2.5800 | -0.22 | (-7.86%) | 167 | 431 |
| 10.06.2026 11:48:42 | 6 | 2.6200 | -0.18 | (-6.43%) | 40 | 105 |
| 10.06.2026 10:11:24 | 5 | 2.6200 | -0.18 | (-6.43%) | 4300 | 11 266 |
| 10.06.2026 10:10:46 | 4 | 2.6200 | -0.18 | (-6.43%) | 2750 | 7 205 |
| 10.06.2026 10:10:46 | 3 | 2.6200 | -0.18 | (-6.43%) | 1210 | 3 170 |
| 10.06.2026 10:10:46 | 2 | 2.6400 | -0.16 | (-5.71%) | 40 | 106 |
| 10.06.2026 09:17:13 | 1 | 2.7600 | -0.04 | (-1.43%) | 20 | 55 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:19:38 | 14 | 2.8000 | -0.02 | (-0.71%) | 20 | 56 |
| 09.06.2026 16:04:46 | 13 | 2.8000 | -0.02 | (-0.71%) | 1 | 3 |
| 09.06.2026 16:00:20 | 12 | 2.6800 | -0.14 | (-4.96%) | 460 | 1 233 |
| 09.06.2026 16:00:20 | 11 | 2.6800 | -0.14 | (-4.96%) | 40 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:04:33 | 10 | 2.8000 | -0.02 | (-0.71%) | 140 | 392 |
| 09.06.2026 15:04:33 | 9 | 2.7800 | -0.04 | (-1.42%) | 40 | 111 |
| 09.06.2026 13:11:41 | 8 | 2.8000 | -0.02 | (-0.71%) | 1 | 3 |
| 09.06.2026 13:03:56 | 7 | 2.6600 | -0.16 | (-5.67%) | 284 | 755 |
| 09.06.2026 13:00:34 | 6 | 2.6800 | -0.14 | (-4.96%) | 380 | 1 018 |
| 09.06.2026 13:00:34 | 5 | 2.7000 | -0.12 | (-4.26%) | 40 | 108 |
| 09.06.2026 13:00:34 | 4 | 2.7200 | -0.10 | (-3.55%) | 146 | 397 |
| 09.06.2026 11:58:26 | 3 | 2.8200 | 0.00 | (0.00%) | 10 | 28 |
| 09.06.2026 11:58:26 | 2 | 2.8000 | -0.02 | (-0.71%) | 40 | 112 |
| 09.06.2026 11:53:47 | 1 | 2.7200 | -0.10 | (-3.55%) | 314 | 854 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:46:38 | 17 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 08.06.2026 13:14:57 | 16 | 2.6800 | -0.12 | (-4.29%) | 520 | 1 394 |
| 08.06.2026 13:14:49 | 15 | 2.6800 | -0.12 | (-4.29%) | 500 | 1 340 |
| 08.06.2026 12:40:47 | 14 | 2.8400 | +0.04 | (+1.43%) | 1 | 3 |
| 08.06.2026 12:34:36 | 13 | 2.7000 | -0.10 | (-3.57%) | 500 | 1 350 |
| 08.06.2026 12:34:21 | 12 | 2.7000 | -0.10 | (-3.57%) | 375 | 1 013 |
| 08.06.2026 12:34:21 | 11 | 2.7000 | -0.10 | (-3.57%) | 40 | 108 |
| 08.06.2026 10:37:38 | 10 | 2.8600 | +0.06 | (+2.14%) | 1 | 3 |
| 08.06.2026 10:37:38 | 9 | 2.8400 | +0.04 | (+1.43%) | 39 | 111 |
| 08.06.2026 09:45:07 | 8 | 2.8400 | +0.04 | (+1.43%) | 1 | 3 |
| 08.06.2026 09:40:50 | 7 | 2.6600 | -0.14 | (-5.00%) | 280 | 745 |
| 08.06.2026 09:40:50 | 6 | 2.7000 | -0.10 | (-3.57%) | 40 | 108 |
| 08.06.2026 09:18:22 | 5 | 2.8600 | +0.06 | (+2.14%) | 22 | 63 |
| 08.06.2026 09:17:57 | 4 | 2.8200 | +0.02 | (+0.71%) | 360 | 1 015 |
| 08.06.2026 09:16:20 | 3 | 2.8400 | +0.04 | (+1.43%) | 40 | 114 |
| 08.06.2026 09:15:48 | 2 | 2.7600 | -0.04 | (-1.43%) | 199 | 549 |
| 08.06.2026 09:00:00 | 1 | 2.7600 | -0.04 | (-1.43%) | 392 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 4 432 047 |
| Enterprise Value: | -1 688 953 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.info/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus

