Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
3.30+0.06(+1.85%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:17:08 | 38 | 3.3000 | +0.06 | (+1.85%) | 10 | 33 |
| 23.12.2025 16:16:26 | 37 | 3.2900 | +0.05 | (+1.54%) | 10 | 33 |
| 23.12.2025 16:15:18 | 36 | 3.2800 | +0.04 | (+1.23%) | 190 | 623 |
| 23.12.2025 16:15:18 | 35 | 3.2800 | +0.04 | (+1.23%) | 220 | 722 |
| 23.12.2025 16:15:18 | 34 | 3.2800 | +0.04 | (+1.23%) | 90 | 295 |
| 23.12.2025 15:48:52 | 33 | 3.2800 | +0.04 | (+1.23%) | 10 | 33 |
| 23.12.2025 15:47:03 | 32 | 3.2600 | +0.02 | (+0.62%) | 312 | 1 017 |
| 23.12.2025 15:11:55 | 31 | 3.2700 | +0.03 | (+0.93%) | 30 | 98 |
| 23.12.2025 15:07:48 | 30 | 3.2700 | +0.03 | (+0.93%) | 1000 | 3 270 |
| 23.12.2025 14:15:32 | 29 | 3.2000 | -0.04 | (-1.23%) | 859 | 2 749 |
| 23.12.2025 14:06:33 | 28 | 3.2600 | +0.02 | (+0.62%) | 311 | 1 014 |
| 23.12.2025 14:00:39 | 27 | 3.2700 | +0.03 | (+0.93%) | 40 | 131 |
| 23.12.2025 14:00:39 | 26 | 3.2700 | +0.03 | (+0.93%) | 5654 | 18 489 |
| 23.12.2025 14:00:39 | 25 | 3.2600 | +0.02 | (+0.62%) | 24 | 78 |
| 23.12.2025 14:00:39 | 24 | 3.2600 | +0.02 | (+0.62%) | 20 | 65 |
| 23.12.2025 14:00:39 | 23 | 3.2500 | +0.01 | (+0.31%) | 300 | 975 |
| 23.12.2025 13:22:17 | 22 | 3.2600 | +0.02 | (+0.62%) | 100 | 326 |
| 23.12.2025 13:22:11 | 21 | 3.2600 | +0.02 | (+0.62%) | 100 | 326 |
| 23.12.2025 13:22:07 | 20 | 3.2600 | +0.02 | (+0.62%) | 100 | 326 |
| 23.12.2025 13:22:07 | 19 | 3.2600 | +0.02 | (+0.62%) | 100 | 326 |
| 23.12.2025 13:22:05 | 18 | 3.2600 | +0.02 | (+0.62%) | 80 | 261 |
| 23.12.2025 13:22:05 | 17 | 3.2600 | +0.02 | (+0.62%) | 20 | 65 |
| 23.12.2025 12:52:40 | 16 | 3.2700 | +0.03 | (+0.93%) | 10 | 33 |
| 23.12.2025 12:52:12 | 15 | 3.2600 | +0.02 | (+0.62%) | 2770 | 9 030 |
| 23.12.2025 12:52:12 | 14 | 3.2600 | +0.02 | (+0.62%) | 10 | 33 |
| 23.12.2025 12:52:12 | 13 | 3.2600 | +0.02 | (+0.62%) | 10 | 33 |
| 23.12.2025 12:50:42 | 12 | 3.2500 | +0.01 | (+0.31%) | 10 | 33 |
| 23.12.2025 12:46:46 | 11 | 3.2400 | 0.00 | (0.00%) | 10 | 32 |
| 23.12.2025 12:43:00 | 10 | 3.1500 | -0.09 | (-2.78%) | 30 | 95 |
| 23.12.2025 12:02:27 | 9 | 3.2400 | 0.00 | (0.00%) | 500 | 1 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:47:42 | 8 | 3.2500 | +0.01 | (+0.31%) | 10 | 33 |
| 23.12.2025 11:41:13 | 7 | 3.2400 | 0.00 | (0.00%) | 418 | 1 354 |
| 23.12.2025 11:41:13 | 6 | 3.2300 | -0.01 | (-0.31%) | 382 | 1 234 |
| 23.12.2025 11:39:56 | 5 | 3.2200 | -0.02 | (-0.62%) | 298 | 960 |
| 23.12.2025 11:39:56 | 4 | 3.2100 | -0.03 | (-0.93%) | 13 | 42 |
| 23.12.2025 10:57:41 | 3 | 3.2100 | -0.03 | (-0.93%) | 7 | 22 |
| 23.12.2025 09:00:00 | 2 | 3.2200 | -0.02 | (-0.62%) | 10 | 32 |
| 23.12.2025 09:00:00 | 1 | 3.2200 | -0.02 | (-0.62%) | 20 | 64 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:21:55 | 23 | 3.2400 | +0.14 | (+4.52%) | 10 | 32 |
| 22.12.2025 12:20:24 | 22 | 3.2000 | +0.10 | (+3.23%) | 105 | 336 |
| 22.12.2025 12:20:24 | 21 | 3.2000 | +0.10 | (+3.23%) | 785 | 2 512 |
| 22.12.2025 12:20:24 | 20 | 3.2000 | +0.10 | (+3.23%) | 310 | 992 |
| 22.12.2025 12:20:05 | 19 | 3.2000 | +0.10 | (+3.23%) | 10 | 32 |
| 22.12.2025 12:19:18 | 18 | 3.1900 | +0.09 | (+2.90%) | 805 | 2 568 |
| 22.12.2025 12:19:18 | 17 | 3.1900 | +0.09 | (+2.90%) | 995 | 3 174 |
| 22.12.2025 12:17:57 | 16 | 3.1900 | +0.09 | (+2.90%) | 5 | 16 |
| 22.12.2025 12:17:57 | 15 | 3.1800 | +0.08 | (+2.58%) | 20 | 64 |
| 22.12.2025 12:16:22 | 14 | 3.1100 | +0.01 | (+0.32%) | 1850 | 5 754 |
| 22.12.2025 12:16:22 | 13 | 3.1100 | +0.01 | (+0.32%) | 1150 | 3 577 |
| 22.12.2025 12:14:41 | 12 | 3.1000 | 0.00 | (0.00%) | 10394 | 32 221 |
| 22.12.2025 12:14:41 | 11 | 3.1000 | 0.00 | (0.00%) | 14550 | 45 105 |
| 22.12.2025 12:14:41 | 10 | 3.0900 | -0.01 | (-0.32%) | 56 | 173 |
| 22.12.2025 09:45:33 | 9 | 3.0900 | -0.01 | (-0.32%) | 44 | 136 |
| 22.12.2025 09:45:23 | 8 | 3.0900 | -0.01 | (-0.32%) | 20 | 62 |
| 22.12.2025 09:45:22 | 7 | 3.0900 | -0.01 | (-0.32%) | 20 | 62 |
| 22.12.2025 09:44:27 | 6 | 3.0900 | -0.01 | (-0.32%) | 20 | 62 |
| 22.12.2025 09:44:25 | 5 | 3.0900 | -0.01 | (-0.32%) | 18 | 56 |
| 22.12.2025 09:44:07 | 4 | 3.0900 | -0.01 | (-0.32%) | 20 | 62 |
| 22.12.2025 09:44:07 | 3 | 3.0900 | -0.01 | (-0.32%) | 182 | 562 |
| 22.12.2025 09:25:10 | 2 | 3.0900 | -0.01 | (-0.32%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:10:37 | 1 | 3.0000 | -0.10 | (-3.23%) | 4 | 12 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:01:00 | 4 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 19.12.2025 15:57:58 | 3 | 3.0900 | -0.01 | (-0.32%) | 10 | 31 |
| 19.12.2025 15:57:36 | 2 | 3.0900 | -0.01 | (-0.32%) | 30 | 93 |
| 19.12.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 285 | 884 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:21:28 | 22 | 3.1000 | +0.04 | (+1.31%) | 9 | 28 |
| 18.12.2025 16:21:28 | 21 | 3.0900 | +0.03 | (+0.98%) | 1 | 3 |
| 18.12.2025 16:21:12 | 20 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 |
| 18.12.2025 16:20:59 | 19 | 3.0900 | +0.03 | (+0.98%) | 9 | 28 |
| 18.12.2025 16:20:59 | 18 | 3.0800 | +0.02 | (+0.65%) | 1 | 3 |
| 18.12.2025 16:13:01 | 17 | 3.0800 | +0.02 | (+0.65%) | 618 | 1 903 |
| 18.12.2025 16:13:01 | 16 | 3.0600 | 0.00 | (0.00%) | 882 | 2 699 |
| 18.12.2025 14:09:50 | 15 | 3.0600 | 0.00 | (0.00%) | 10 | 31 |
| 18.12.2025 14:08:39 | 14 | 3.0400 | -0.02 | (-0.65%) | 265 | 806 |
| 18.12.2025 14:08:39 | 13 | 3.0400 | -0.02 | (-0.65%) | 270 | 821 |
| 18.12.2025 12:54:26 | 12 | 3.0800 | +0.02 | (+0.65%) | 10 | 31 |
| 18.12.2025 12:54:08 | 11 | 3.0600 | 0.00 | (0.00%) | 597 | 1 827 |
| 18.12.2025 12:40:33 | 10 | 3.0800 | +0.02 | (+0.65%) | 500 | 1 540 |
| 18.12.2025 12:40:28 | 9 | 3.0700 | +0.01 | (+0.33%) | 200 | 614 |
| 18.12.2025 12:39:23 | 8 | 3.0600 | 0.00 | (0.00%) | 500 | 1 530 |
| 18.12.2025 10:47:01 | 7 | 3.0800 | +0.02 | (+0.65%) | 10 | 31 |
| 18.12.2025 10:46:20 | 6 | 3.0200 | -0.04 | (-1.31%) | 8 | 24 |
| 18.12.2025 10:45:08 | 5 | 3.0200 | -0.04 | (-1.31%) | 1068 | 3 225 |
| 18.12.2025 10:42:31 | 4 | 3.0400 | -0.02 | (-0.65%) | 12 | 36 |
| 18.12.2025 10:39:54 | 3 | 3.0400 | -0.02 | (-0.65%) | 8 | 24 |
| 18.12.2025 10:17:42 | 2 | 3.0600 | 0.00 | (0.00%) | 529 | 1 619 |
| 18.12.2025 09:26:14 | 1 | 3.0800 | +0.02 | (+0.65%) | 10 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 5 299 186 |
| Enterprise Value: | 530 186 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
