Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
3.15+0.08(+2.61%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 15:08:54 | 15 | 3.1500 | +0.08 | (+2.61%) | 3 | 9 |
| 14.03.2025 15:08:54 | 14 | 3.1000 | +0.03 | (+0.98%) | 17 | 53 |
| 14.03.2025 15:08:40 | 13 | 3.1000 | +0.03 | (+0.98%) | 3 | 9 |
| 14.03.2025 15:08:40 | 12 | 3.0700 | 0.00 | (0.00%) | 37 | 114 |
| 14.03.2025 14:56:13 | 11 | 3.0700 | 0.00 | (0.00%) | 263 | 807 |
| 14.03.2025 14:56:13 | 10 | 3.0700 | 0.00 | (0.00%) | 137 | 421 |
| 14.03.2025 11:07:16 | 9 | 3.0700 | 0.00 | (0.00%) | 10 | 31 |
| 14.03.2025 11:04:04 | 8 | 3.0600 | -0.01 | (-0.33%) | 300 | 918 |
| 14.03.2025 11:04:04 | 7 | 3.0600 | -0.01 | (-0.33%) | 153 | 468 |
| 14.03.2025 09:25:37 | 6 | 3.0600 | -0.01 | (-0.33%) | 200 | 612 |
| 14.03.2025 09:20:38 | 5 | 3.0600 | -0.01 | (-0.33%) | 20 | 61 |
| 14.03.2025 09:20:37 | 4 | 3.0600 | -0.01 | (-0.33%) | 20 | 61 |
| 14.03.2025 09:20:36 | 3 | 3.0600 | -0.01 | (-0.33%) | 20 | 61 |
| 14.03.2025 09:09:56 | 2 | 3.0700 | 0.00 | (0.00%) | 153 | 470 |
| 14.03.2025 09:09:56 | 1 | 3.0700 | 0.00 | (0.00%) | 497 | 1 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 17:00:00 | 34 | 3.0700 | +0.12 | (+4.07%) | 250 | 768 |
| 13.03.2025 17:00:00 | 33 | 3.0700 | +0.12 | (+4.07%) | 30 | 92 |
| 13.03.2025 17:00:00 | 32 | 3.0700 | +0.12 | (+4.07%) | 207 | 635 |
| 13.03.2025 16:49:45 | 31 | 3.0700 | +0.12 | (+4.07%) | 1501 | 4 608 |
| 13.03.2025 16:49:45 | 30 | 3.0600 | +0.11 | (+3.73%) | 40 | 122 |
| 13.03.2025 16:49:45 | 29 | 3.0500 | +0.10 | (+3.39%) | 20 | 61 |
| 13.03.2025 16:49:45 | 28 | 3.0200 | +0.07 | (+2.37%) | 333 | 1 006 |
| 13.03.2025 16:39:28 | 27 | 3.0200 | +0.07 | (+2.37%) | 2 | 6 |
| 13.03.2025 16:39:28 | 26 | 3.0000 | +0.05 | (+1.69%) | 20 | 60 |
| 13.03.2025 16:39:28 | 25 | 3.0000 | +0.05 | (+1.69%) | 3 | 9 |
| 13.03.2025 16:38:39 | 24 | 3.0000 | +0.05 | (+1.69%) | 50 | 150 |
| 13.03.2025 16:33:55 | 23 | 3.0000 | +0.05 | (+1.69%) | 5 | 15 |
| 13.03.2025 16:33:55 | 22 | 2.9900 | +0.04 | (+1.36%) | 20 | 60 |
| 13.03.2025 16:33:41 | 21 | 2.9300 | -0.02 | (-0.68%) | 285 | 835 |
| 13.03.2025 16:33:41 | 20 | 2.9200 | -0.03 | (-1.02%) | 300 | 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:11:30 | 19 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
| 13.03.2025 16:11:28 | 18 | 2.9300 | -0.02 | (-0.68%) | 5 | 15 |
| 13.03.2025 16:11:28 | 17 | 2.9200 | -0.03 | (-1.02%) | 295 | 861 |
| 13.03.2025 16:10:09 | 16 | 2.9200 | -0.03 | (-1.02%) | 5 | 15 |
| 13.03.2025 16:10:09 | 15 | 2.9100 | -0.04 | (-1.36%) | 20 | 58 |
| 13.03.2025 16:08:34 | 14 | 2.9000 | -0.05 | (-1.69%) | 300 | 870 |
| 13.03.2025 16:08:34 | 13 | 2.8900 | -0.06 | (-2.03%) | 390 | 1 127 |
| 13.03.2025 16:01:19 | 12 | 2.8900 | -0.06 | (-2.03%) | 10 | 29 |
| 13.03.2025 16:00:10 | 11 | 2.8000 | -0.15 | (-5.08%) | 244 | 683 |
| 13.03.2025 15:55:08 | 10 | 2.8000 | -0.15 | (-5.08%) | 186 | 521 |
| 13.03.2025 15:55:08 | 9 | 2.8100 | -0.14 | (-4.75%) | 1500 | 4 215 |
| 13.03.2025 15:55:08 | 8 | 2.8300 | -0.12 | (-4.07%) | 20 | 57 |
| 13.03.2025 15:55:08 | 7 | 2.8800 | -0.07 | (-2.37%) | 30 | 86 |
| 13.03.2025 15:55:08 | 6 | 2.8900 | -0.06 | (-2.03%) | 20 | 58 |
| 13.03.2025 10:18:12 | 5 | 2.9300 | -0.02 | (-0.68%) | 300 | 879 |
| 13.03.2025 10:18:12 | 4 | 2.9000 | -0.05 | (-1.69%) | 400 | 1 160 |
| 13.03.2025 10:18:12 | 3 | 2.9000 | -0.05 | (-1.69%) | 650 | 1 885 |
| 13.03.2025 10:18:12 | 2 | 2.9000 | -0.05 | (-1.69%) | 90 | 261 |
| 13.03.2025 09:41:58 | 1 | 2.9000 | -0.05 | (-1.69%) | 10 | 29 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:26:00 | 7 | 2.9500 | -0.12 | (-3.91%) | 10 | 30 |
| 12.03.2025 16:24:05 | 6 | 2.9000 | -0.17 | (-5.54%) | 410 | 1 189 |
| 12.03.2025 16:21:01 | 5 | 2.9800 | -0.09 | (-2.93%) | 10 | 30 |
| 12.03.2025 16:12:45 | 4 | 2.9000 | -0.17 | (-5.54%) | 280 | 812 |
| 12.03.2025 16:12:16 | 3 | 2.9300 | -0.14 | (-4.56%) | 20 | 59 |
| 12.03.2025 12:31:37 | 2 | 3.0000 | -0.07 | (-2.28%) | 49 | 147 |
| 12.03.2025 09:09:19 | 1 | 3.0300 | -0.04 | (-1.30%) | 13 | 39 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:32:58 | 48 | 3.0700 | 0.00 | (0.00%) | 5 | 15 |
| 11.03.2025 15:32:58 | 47 | 3.0600 | -0.01 | (-0.33%) | 20 | 61 |
| 11.03.2025 15:32:48 | 46 | 3.0000 | -0.07 | (-2.28%) | 52 | 156 |
| 11.03.2025 15:32:40 | 45 | 2.9200 | -0.15 | (-4.89%) | 400 | 1 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:13:28 | 44 | 3.0000 | -0.07 | (-2.28%) | 5 | 15 |
| 11.03.2025 15:13:28 | 43 | 2.9800 | -0.09 | (-2.93%) | 15 | 45 |
| 11.03.2025 15:13:18 | 42 | 2.9800 | -0.09 | (-2.93%) | 5 | 15 |
| 11.03.2025 15:13:18 | 41 | 2.9600 | -0.11 | (-3.58%) | 20 | 59 |
| 11.03.2025 15:01:59 | 40 | 2.9600 | -0.11 | (-3.58%) | 200 | 592 |
| 11.03.2025 15:01:59 | 39 | 2.9600 | -0.11 | (-3.58%) | 20 | 59 |
| 11.03.2025 15:01:59 | 38 | 2.9600 | -0.11 | (-3.58%) | 280 | 829 |
| 11.03.2025 15:01:59 | 37 | 2.9400 | -0.13 | (-4.23%) | 20 | 59 |
| 11.03.2025 15:01:27 | 36 | 2.9600 | -0.11 | (-3.58%) | 5 | 15 |
| 11.03.2025 15:01:27 | 35 | 2.9500 | -0.12 | (-3.91%) | 15 | 44 |
| 11.03.2025 15:01:19 | 34 | 2.9500 | -0.12 | (-3.91%) | 5 | 15 |
| 11.03.2025 15:01:19 | 33 | 2.9400 | -0.13 | (-4.23%) | 10 | 29 |
| 11.03.2025 15:01:12 | 32 | 2.8800 | -0.19 | (-6.19%) | 100 | 288 |
| 11.03.2025 15:00:20 | 31 | 2.9400 | -0.13 | (-4.23%) | 10 | 29 |
| 11.03.2025 14:59:59 | 30 | 2.8800 | -0.19 | (-6.19%) | 350 | 1 008 |
| 11.03.2025 12:57:22 | 29 | 2.9600 | -0.11 | (-3.58%) | 5 | 15 |
| 11.03.2025 12:57:22 | 28 | 2.9500 | -0.12 | (-3.91%) | 20 | 59 |
| 11.03.2025 12:49:52 | 27 | 2.8400 | -0.23 | (-7.49%) | 45 | 128 |
| 11.03.2025 12:48:07 | 26 | 2.8600 | -0.21 | (-6.84%) | 150 | 429 |
| 11.03.2025 12:47:41 | 25 | 2.8600 | -0.21 | (-6.84%) | 250 | 715 |
| 11.03.2025 12:45:33 | 24 | 2.9000 | -0.17 | (-5.54%) | 5 | 15 |
| 11.03.2025 10:41:42 | 23 | 2.9600 | -0.11 | (-3.58%) | 10 | 30 |
| 11.03.2025 10:41:26 | 22 | 2.9000 | -0.17 | (-5.54%) | 430 | 1 247 |
| 11.03.2025 10:41:26 | 21 | 2.9000 | -0.17 | (-5.54%) | 20 | 58 |
| 11.03.2025 10:18:23 | 20 | 3.0000 | -0.07 | (-2.28%) | 3 | 9 |
| 11.03.2025 10:18:23 | 19 | 2.9600 | -0.11 | (-3.58%) | 107 | 317 |
| 11.03.2025 10:13:29 | 18 | 2.9600 | -0.11 | (-3.58%) | 193 | 571 |
| 11.03.2025 10:13:18 | 17 | 2.9600 | -0.11 | (-3.58%) | 257 | 761 |
| 11.03.2025 10:12:51 | 16 | 2.9600 | -0.11 | (-3.58%) | 43 | 127 |
| 11.03.2025 10:12:08 | 15 | 2.9600 | -0.11 | (-3.58%) | 300 | 888 |
| 11.03.2025 10:01:15 | 14 | 2.9600 | -0.11 | (-3.58%) | 300 | 888 |
| 11.03.2025 10:01:15 | 13 | 2.9600 | -0.11 | (-3.58%) | 30 | 89 |
| 11.03.2025 09:18:44 | 12 | 2.9600 | -0.11 | (-3.58%) | 10 | 30 |
| 11.03.2025 09:18:44 | 11 | 2.9200 | -0.15 | (-4.89%) | 20 | 58 |
| 11.03.2025 09:08:13 | 10 | 2.8200 | -0.25 | (-8.14%) | 35 | 99 |
| 11.03.2025 09:08:13 | 9 | 2.8400 | -0.23 | (-7.49%) | 20 | 57 |
| 11.03.2025 09:08:13 | 8 | 2.8400 | -0.23 | (-7.49%) | 20 | 57 |
| 11.03.2025 09:08:13 | 7 | 2.8600 | -0.21 | (-6.84%) | 20 | 57 |
| 11.03.2025 09:08:13 | 6 | 2.8900 | -0.18 | (-5.86%) | 20 | 58 |
| 11.03.2025 09:08:13 | 5 | 2.9000 | -0.17 | (-5.54%) | 20 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 5 058 314 |
| Enterprise Value: | 2 979 314 |
| Branża: | Gry |
VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości... VRFabric S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric S.A., studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne. W przyjętej strategii rozwoju Spółka zakłada dalszy rozwój działalności poprzez portowanie i wydawanie dużej ilości, nisko i średnio budżetowych wysokomarżowych gier na gogle wirtualnej rzeczywistości (VR) przez rozproszone niewielkie zespoły deweloperskie. Według wiedzy Zarządu, takie podejście zapewnia minimalizację ryzyka inwestycyjnego związanego z produkcją pojedynczej gry.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
