Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
4.190.00(0.00%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 10:51:03 | 12 | 4.1900 | 0.00 | (0.00%) | 4 | 17 |
| 13.03.2026 10:51:03 | 11 | 4.1800 | -0.01 | (-0.24%) | 40 | 167 |
| 13.03.2026 10:51:03 | 10 | 4.1800 | -0.01 | (-0.24%) | 16 | 67 |
| 13.03.2026 10:50:46 | 9 | 4.1800 | -0.01 | (-0.24%) | 4 | 17 |
| 13.03.2026 10:50:46 | 8 | 4.1700 | -0.02 | (-0.48%) | 16 | 67 |
| 13.03.2026 10:50:37 | 7 | 4.1700 | -0.02 | (-0.48%) | 4 | 17 |
| 13.03.2026 10:50:37 | 6 | 4.1600 | -0.03 | (-0.72%) | 16 | 67 |
| 13.03.2026 09:28:45 | 5 | 4.1600 | -0.03 | (-0.72%) | 4 | 17 |
| 13.03.2026 09:00:24 | 4 | 4.0700 | -0.12 | (-2.86%) | 70 | 285 |
| 13.03.2026 09:00:10 | 3 | 4.0700 | -0.12 | (-2.86%) | 1000 | 4 070 |
| 13.03.2026 09:00:10 | 2 | 4.0700 | -0.12 | (-2.86%) | 10 | 41 |
| 13.03.2026 09:00:10 | 1 | 4.0700 | -0.12 | (-2.86%) | 20 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:39:09 | 45 | 4.1900 | -0.02 | (-0.48%) | 60 | 251 |
| 12.03.2026 15:50:31 | 44 | 4.1900 | -0.02 | (-0.48%) | 10 | 42 |
| 12.03.2026 15:25:59 | 43 | 4.1800 | -0.03 | (-0.71%) | 10 | 42 |
| 12.03.2026 15:22:35 | 42 | 4.1500 | -0.06 | (-1.43%) | 900 | 3 735 |
| 12.03.2026 15:21:54 | 41 | 4.1500 | -0.06 | (-1.43%) | 2114 | 8 773 |
| 12.03.2026 15:21:54 | 40 | 4.1500 | -0.06 | (-1.43%) | 1325 | 5 499 |
| 12.03.2026 15:15:28 | 39 | 4.1500 | -0.06 | (-1.43%) | 2000 | 8 300 |
| 12.03.2026 15:11:17 | 38 | 4.1500 | -0.06 | (-1.43%) | 10 | 42 |
| 12.03.2026 15:10:42 | 37 | 4.0800 | -0.13 | (-3.09%) | 2000 | 8 160 |
| 12.03.2026 15:10:00 | 36 | 4.1500 | -0.06 | (-1.43%) | 10 | 42 |
| 12.03.2026 15:00:50 | 35 | 4.1000 | -0.11 | (-2.61%) | 1000 | 4 100 |
| 12.03.2026 14:42:10 | 34 | 4.1700 | -0.04 | (-0.95%) | 130 | 542 |
| 12.03.2026 14:06:27 | 33 | 4.2300 | +0.02 | (+0.48%) | 100 | 423 |
| 12.03.2026 14:06:27 | 32 | 4.2400 | +0.03 | (+0.71%) | 360 | 1 526 |
| 12.03.2026 14:06:27 | 31 | 4.2400 | +0.03 | (+0.71%) | 140 | 594 |
| 12.03.2026 14:06:16 | 30 | 4.2200 | +0.01 | (+0.24%) | 500 | 2 110 |
| 12.03.2026 14:05:41 | 29 | 4.2300 | +0.02 | (+0.48%) | 1455 | 6 155 |
| 12.03.2026 14:05:41 | 28 | 4.2300 | +0.02 | (+0.48%) | 45 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:05:41 | 27 | 4.2300 | +0.02 | (+0.48%) | 5 | 21 |
| 12.03.2026 14:05:41 | 26 | 4.2200 | +0.01 | (+0.24%) | 20 | 84 |
| 12.03.2026 14:04:58 | 25 | 4.2100 | 0.00 | (0.00%) | 10 | 42 |
| 12.03.2026 14:04:58 | 24 | 4.2000 | -0.01 | (-0.24%) | 10 | 42 |
| 12.03.2026 14:04:22 | 23 | 4.2000 | -0.01 | (-0.24%) | 10 | 42 |
| 12.03.2026 14:01:54 | 22 | 4.1300 | -0.08 | (-1.90%) | 1000 | 4 130 |
| 12.03.2026 14:01:49 | 21 | 4.1300 | -0.08 | (-1.90%) | 1000 | 4 130 |
| 12.03.2026 14:01:16 | 20 | 4.1300 | -0.08 | (-1.90%) | 340 | 1 404 |
| 12.03.2026 14:01:15 | 19 | 4.1300 | -0.08 | (-1.90%) | 15000 | 61 950 |
| 12.03.2026 14:00:54 | 18 | 4.1300 | -0.08 | (-1.90%) | 1000 | 4 130 |
| 12.03.2026 14:00:23 | 17 | 4.1300 | -0.08 | (-1.90%) | 21284 | 87 903 |
| 12.03.2026 14:00:23 | 16 | 4.1200 | -0.09 | (-2.14%) | 1716 | 7 070 |
| 12.03.2026 13:58:55 | 15 | 4.1300 | -0.08 | (-1.90%) | 25000 | 103 250 |
| 12.03.2026 13:58:05 | 14 | 4.1300 | -0.08 | (-1.90%) | 22000 | 90 860 |
| 12.03.2026 11:45:42 | 13 | 4.1500 | -0.06 | (-1.43%) | 2155 | 8 943 |
| 12.03.2026 11:45:23 | 12 | 4.1500 | -0.06 | (-1.43%) | 564 | 2 341 |
| 12.03.2026 11:35:54 | 11 | 4.1900 | -0.02 | (-0.48%) | 659 | 2 761 |
| 12.03.2026 11:20:05 | 10 | 4.2100 | 0.00 | (0.00%) | 774 | 3 259 |
| 12.03.2026 11:20:05 | 9 | 4.2100 | 0.00 | (0.00%) | 564 | 2 374 |
| 12.03.2026 11:19:46 | 8 | 4.2100 | 0.00 | (0.00%) | 2375 | 9 999 |
| 12.03.2026 11:19:45 | 7 | 4.2100 | 0.00 | (0.00%) | 20 | 84 |
| 12.03.2026 11:19:45 | 6 | 4.2100 | 0.00 | (0.00%) | 951 | 4 004 |
| 12.03.2026 11:19:45 | 5 | 4.2100 | 0.00 | (0.00%) | 10 | 42 |
| 12.03.2026 11:19:45 | 4 | 4.2000 | -0.01 | (-0.24%) | 19 | 80 |
| 12.03.2026 11:19:45 | 3 | 4.1900 | -0.02 | (-0.48%) | 1000 | 4 190 |
| 12.03.2026 09:30:15 | 2 | 4.2000 | -0.01 | (-0.24%) | 1 | 4 |
| 12.03.2026 09:14:47 | 1 | 4.0500 | -0.16 | (-3.80%) | 100 | 405 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:51:59 | 10 | 4.2100 | 0.00 | (0.00%) | 10 | 42 |
| 11.03.2026 13:40:21 | 9 | 4.0500 | -0.16 | (-3.80%) | 20 | 81 |
| 11.03.2026 11:49:51 | 8 | 4.2100 | 0.00 | (0.00%) | 5 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:49:34 | 7 | 4.1900 | -0.02 | (-0.48%) | 15 | 63 |
| 11.03.2026 11:49:24 | 6 | 4.1900 | -0.02 | (-0.48%) | 5 | 21 |
| 11.03.2026 11:49:24 | 5 | 4.1800 | -0.03 | (-0.71%) | 15 | 63 |
| 11.03.2026 11:49:13 | 4 | 4.1800 | -0.03 | (-0.71%) | 5 | 21 |
| 11.03.2026 11:49:13 | 3 | 4.1700 | -0.04 | (-0.95%) | 20 | 83 |
| 11.03.2026 09:03:52 | 2 | 4.0500 | -0.16 | (-3.80%) | 20 | 81 |
| 11.03.2026 09:03:52 | 1 | 4.0500 | -0.16 | (-3.80%) | 20 | 81 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:06:45 | 22 | 4.2100 | +0.04 | (+0.96%) | 10 | 42 |
| 10.03.2026 15:52:42 | 21 | 4.2100 | +0.04 | (+0.96%) | 10 | 42 |
| 10.03.2026 15:35:53 | 20 | 4.1000 | -0.07 | (-1.68%) | 20 | 82 |
| 10.03.2026 12:37:04 | 19 | 4.2100 | +0.04 | (+0.96%) | 5 | 21 |
| 10.03.2026 12:23:14 | 18 | 4.2000 | +0.03 | (+0.72%) | 487 | 2 045 |
| 10.03.2026 12:23:10 | 17 | 4.2000 | +0.03 | (+0.72%) | 487 | 2 045 |
| 10.03.2026 12:23:07 | 16 | 4.2000 | +0.03 | (+0.72%) | 438 | 1 840 |
| 10.03.2026 12:23:07 | 15 | 4.2000 | +0.03 | (+0.72%) | 49 | 206 |
| 10.03.2026 12:20:52 | 14 | 4.2000 | +0.03 | (+0.72%) | 1 | 4 |
| 10.03.2026 12:20:52 | 13 | 4.1900 | +0.02 | (+0.48%) | 14 | 59 |
| 10.03.2026 11:52:12 | 12 | 4.1900 | +0.02 | (+0.48%) | 106 | 444 |
| 10.03.2026 11:51:53 | 11 | 4.1900 | +0.02 | (+0.48%) | 20 | 84 |
| 10.03.2026 11:50:53 | 10 | 4.1900 | +0.02 | (+0.48%) | 20 | 84 |
| 10.03.2026 11:50:53 | 9 | 4.1900 | +0.02 | (+0.48%) | 269 | 1 127 |
| 10.03.2026 11:50:53 | 8 | 4.1800 | +0.01 | (+0.24%) | 20 | 84 |
| 10.03.2026 11:50:53 | 7 | 4.1700 | 0.00 | (0.00%) | 20 | 83 |
| 10.03.2026 09:18:44 | 6 | 4.1900 | +0.02 | (+0.48%) | 5 | 21 |
| 10.03.2026 09:18:44 | 5 | 4.1800 | +0.01 | (+0.24%) | 35 | 146 |
| 10.03.2026 09:17:39 | 4 | 4.1800 | +0.01 | (+0.24%) | 5 | 21 |
| 10.03.2026 09:17:39 | 3 | 4.1700 | 0.00 | (0.00%) | 15 | 63 |
| 10.03.2026 09:17:25 | 2 | 4.1700 | 0.00 | (0.00%) | 5 | 21 |
| 10.03.2026 09:17:25 | 1 | 4.1600 | -0.01 | (-0.24%) | 20 | 83 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:20:49 | 26 | 4.1700 | +0.05 | (+1.21%) | 14 | 58 |
| 09.03.2026 15:20:49 | 25 | 4.1700 | +0.05 | (+1.21%) | 20 | 83 |
| 09.03.2026 15:20:49 | 24 | 4.1200 | 0.00 | (0.00%) | 20 | 82 |
| 09.03.2026 15:20:49 | 23 | 4.1000 | -0.02 | (-0.49%) | 20 | 82 |
| 09.03.2026 15:08:28 | 22 | 4.0000 | -0.12 | (-2.91%) | 20 | 80 |
| 09.03.2026 15:04:22 | 21 | 4.0000 | -0.12 | (-2.91%) | 20 | 80 |
| 09.03.2026 15:04:22 | 20 | 4.0000 | -0.12 | (-2.91%) | 20 | 80 |
| 09.03.2026 15:04:04 | 19 | 4.0500 | -0.07 | (-1.70%) | 20 | 81 |
| 09.03.2026 10:24:58 | 18 | 4.1900 | +0.07 | (+1.70%) | 5 | 21 |
| 09.03.2026 10:24:58 | 17 | 4.1600 | +0.04 | (+0.97%) | 15 | 62 |
| 09.03.2026 10:24:47 | 16 | 4.1600 | +0.04 | (+0.97%) | 5 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 6 728 361 |
| Enterprise Value: | 1 433 361 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
