Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
3.840.00(0.00%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:46:21 | 19 | 3.8400 | 0.00 | (0.00%) | 60 | 230 |
| 30.01.2026 16:46:06 | 18 | 3.8300 | -0.01 | (-0.26%) | 40 | 153 |
| 30.01.2026 16:45:54 | 17 | 3.8000 | -0.04 | (-1.04%) | 40 | 152 |
| 30.01.2026 16:45:42 | 16 | 3.8000 | -0.04 | (-1.04%) | 40 | 152 |
| 30.01.2026 16:45:26 | 15 | 3.7700 | -0.07 | (-1.82%) | 300 | 1 131 |
| 30.01.2026 16:45:08 | 14 | 3.7500 | -0.09 | (-2.34%) | 20 | 75 |
| 30.01.2026 16:37:06 | 13 | 3.6000 | -0.24 | (-6.25%) | 36 | 130 |
| 30.01.2026 16:37:06 | 12 | 3.6000 | -0.24 | (-6.25%) | 20 | 72 |
| 30.01.2026 16:37:06 | 11 | 3.6100 | -0.23 | (-5.99%) | 715 | 2 581 |
| 30.01.2026 16:37:06 | 10 | 3.6200 | -0.22 | (-5.73%) | 300 | 1 086 |
| 30.01.2026 16:37:06 | 9 | 3.6200 | -0.22 | (-5.73%) | 20 | 72 |
| 30.01.2026 16:37:06 | 8 | 3.6500 | -0.19 | (-4.95%) | 20 | 73 |
| 30.01.2026 16:12:37 | 7 | 3.8400 | 0.00 | (0.00%) | 220 | 845 |
| 30.01.2026 16:11:41 | 6 | 3.8400 | 0.00 | (0.00%) | 20 | 77 |
| 30.01.2026 10:41:11 | 5 | 3.8500 | +0.01 | (+0.26%) | 60 | 231 |
| 30.01.2026 10:40:39 | 4 | 3.8300 | -0.01 | (-0.26%) | 230 | 881 |
| 30.01.2026 09:36:52 | 3 | 3.8300 | -0.01 | (-0.26%) | 60 | 230 |
| 30.01.2026 09:36:52 | 2 | 3.8200 | -0.02 | (-0.52%) | 40 | 153 |
| 30.01.2026 09:29:03 | 1 | 3.8300 | -0.01 | (-0.26%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:09:55 | 22 | 3.8400 | -0.01 | (-0.26%) | 10 | 38 |
| 29.01.2026 14:02:05 | 21 | 3.8300 | -0.02 | (-0.52%) | 300 | 1 149 |
| 29.01.2026 14:02:05 | 20 | 3.8300 | -0.02 | (-0.52%) | 20 | 77 |
| 29.01.2026 11:03:09 | 19 | 3.8400 | -0.01 | (-0.26%) | 10 | 38 |
| 29.01.2026 11:02:55 | 18 | 3.8200 | -0.03 | (-0.78%) | 10 | 38 |
| 29.01.2026 11:02:55 | 17 | 3.8100 | -0.04 | (-1.04%) | 30 | 114 |
| 29.01.2026 11:02:46 | 16 | 3.8100 | -0.04 | (-1.04%) | 10 | 38 |
| 29.01.2026 11:02:46 | 15 | 3.8000 | -0.05 | (-1.30%) | 30 | 114 |
| 29.01.2026 11:01:40 | 14 | 3.8000 | -0.05 | (-1.30%) | 10 | 38 |
| 29.01.2026 11:01:26 | 13 | 3.7800 | -0.07 | (-1.82%) | 5 | 19 |
| 29.01.2026 11:01:26 | 12 | 3.7500 | -0.10 | (-2.60%) | 15 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:01:17 | 11 | 3.7500 | -0.10 | (-2.60%) | 5 | 19 |
| 29.01.2026 11:01:17 | 10 | 3.7000 | -0.15 | (-3.90%) | 40 | 148 |
| 29.01.2026 10:18:14 | 9 | 3.6500 | -0.20 | (-5.19%) | 20 | 73 |
| 29.01.2026 09:58:32 | 8 | 3.6000 | -0.25 | (-6.49%) | 300 | 1 080 |
| 29.01.2026 09:58:32 | 7 | 3.6000 | -0.25 | (-6.49%) | 95 | 342 |
| 29.01.2026 09:58:32 | 6 | 3.6300 | -0.22 | (-5.71%) | 20 | 73 |
| 29.01.2026 09:58:11 | 5 | 3.6400 | -0.21 | (-5.45%) | 280 | 1 019 |
| 29.01.2026 09:58:11 | 4 | 3.7100 | -0.14 | (-3.64%) | 300 | 1 113 |
| 29.01.2026 09:58:11 | 3 | 3.7200 | -0.13 | (-3.38%) | 20 | 74 |
| 29.01.2026 09:58:11 | 2 | 3.7200 | -0.13 | (-3.38%) | 8 | 30 |
| 29.01.2026 09:17:20 | 1 | 3.8500 | 0.00 | (0.00%) | 10 | 39 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:18:15 | 11 | 3.8500 | -0.19 | (-4.70%) | 10 | 39 |
| 28.01.2026 10:08:23 | 10 | 3.7200 | -0.32 | (-7.92%) | 12 | 45 |
| 28.01.2026 10:02:55 | 9 | 3.8000 | -0.24 | (-5.94%) | 250 | 950 |
| 28.01.2026 10:02:55 | 8 | 3.8000 | -0.24 | (-5.94%) | 20 | 76 |
| 28.01.2026 09:36:06 | 7 | 3.8900 | -0.15 | (-3.71%) | 10 | 39 |
| 28.01.2026 09:32:06 | 6 | 3.8900 | -0.15 | (-3.71%) | 1 | 4 |
| 28.01.2026 09:32:06 | 5 | 3.8800 | -0.16 | (-3.96%) | 89 | 345 |
| 28.01.2026 09:09:21 | 4 | 3.8200 | -0.22 | (-5.45%) | 600 | 2 292 |
| 28.01.2026 09:04:40 | 3 | 3.8200 | -0.22 | (-5.45%) | 420 | 1 604 |
| 28.01.2026 09:04:40 | 2 | 3.8200 | -0.22 | (-5.45%) | 20 | 76 |
| 28.01.2026 09:00:00 | 1 | 3.8100 | -0.23 | (-5.69%) | 129 | 491 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:55:46 | 16 | 4.0400 | -0.02 | (-0.49%) | 10 | 40 |
| 27.01.2026 15:55:12 | 15 | 3.8000 | -0.26 | (-6.40%) | 203 | 771 |
| 27.01.2026 15:55:12 | 14 | 3.8500 | -0.21 | (-5.17%) | 20 | 77 |
| 27.01.2026 15:55:12 | 13 | 3.8600 | -0.20 | (-4.93%) | 47 | 181 |
| 27.01.2026 15:55:12 | 12 | 3.8700 | -0.19 | (-4.68%) | 22 | 85 |
| 27.01.2026 15:55:12 | 11 | 3.8700 | -0.19 | (-4.68%) | 140 | 542 |
| 27.01.2026 15:55:12 | 10 | 3.8700 | -0.19 | (-4.68%) | 8 | 31 |
| 27.01.2026 12:33:05 | 9 | 4.0400 | -0.02 | (-0.49%) | 10 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:28:26 | 8 | 3.8700 | -0.19 | (-4.68%) | 12 | 46 |
| 27.01.2026 11:08:35 | 7 | 4.0400 | -0.02 | (-0.49%) | 10 | 40 |
| 27.01.2026 10:36:27 | 6 | 4.0000 | -0.06 | (-1.48%) | 25 | 100 |
| 27.01.2026 10:29:37 | 5 | 4.0000 | -0.06 | (-1.48%) | 10 | 40 |
| 27.01.2026 09:50:08 | 4 | 3.9000 | -0.16 | (-3.94%) | 20 | 78 |
| 27.01.2026 09:18:48 | 3 | 4.0000 | -0.06 | (-1.48%) | 90 | 360 |
| 27.01.2026 09:12:47 | 2 | 4.0000 | -0.06 | (-1.48%) | 500 | 2 000 |
| 27.01.2026 09:10:57 | 1 | 4.0000 | -0.06 | (-1.48%) | 10 | 40 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:09:02 | 44 | 4.0600 | +0.17 | (+4.37%) | 5 | 20 |
| 26.01.2026 15:54:00 | 43 | 4.0600 | +0.17 | (+4.37%) | 10 | 41 |
| 26.01.2026 15:39:39 | 42 | 4.0500 | +0.16 | (+4.11%) | 443 | 1 794 |
| 26.01.2026 15:39:25 | 41 | 4.0500 | +0.16 | (+4.11%) | 20 | 81 |
| 26.01.2026 14:41:38 | 40 | 4.0700 | +0.18 | (+4.63%) | 10 | 41 |
| 26.01.2026 14:41:38 | 39 | 4.0600 | +0.17 | (+4.37%) | 20 | 81 |
| 26.01.2026 13:38:35 | 38 | 4.0600 | +0.17 | (+4.37%) | 10 | 41 |
| 26.01.2026 13:20:37 | 37 | 3.9600 | +0.07 | (+1.80%) | 10 | 40 |
| 26.01.2026 13:16:27 | 36 | 3.7200 | -0.17 | (-4.37%) | 76 | 283 |
| 26.01.2026 13:16:27 | 35 | 3.7500 | -0.14 | (-3.60%) | 20 | 75 |
| 26.01.2026 13:16:27 | 34 | 3.7800 | -0.11 | (-2.83%) | 270 | 1 021 |
| 26.01.2026 13:16:27 | 33 | 3.8000 | -0.09 | (-2.31%) | 43 | 163 |
| 26.01.2026 13:16:27 | 32 | 3.8000 | -0.09 | (-2.31%) | 100 | 380 |
| 26.01.2026 12:48:10 | 31 | 4.0700 | +0.18 | (+4.63%) | 10 | 41 |
| 26.01.2026 12:40:46 | 30 | 3.9000 | +0.01 | (+0.26%) | 600 | 2 340 |
| 26.01.2026 12:40:46 | 29 | 3.9200 | +0.03 | (+0.77%) | 400 | 1 568 |
| 26.01.2026 12:40:02 | 28 | 4.0000 | +0.11 | (+2.83%) | 3 | 12 |
| 26.01.2026 12:02:01 | 27 | 4.0700 | +0.18 | (+4.63%) | 122 | 497 |
| 26.01.2026 11:18:15 | 26 | 4.0800 | +0.19 | (+4.88%) | 7 | 29 |
| 26.01.2026 11:08:18 | 25 | 4.0900 | +0.20 | (+5.14%) | 540 | 2 209 |
| 26.01.2026 11:06:10 | 24 | 4.0900 | +0.20 | (+5.14%) | 10 | 41 |
| 26.01.2026 11:06:10 | 23 | 4.0500 | +0.16 | (+4.11%) | 40 | 162 |
| 26.01.2026 11:03:53 | 22 | 4.0500 | +0.16 | (+4.11%) | 360 | 1 458 |
| 26.01.2026 11:03:28 | 21 | 4.0500 | +0.16 | (+4.11%) | 140 | 567 |
| 26.01.2026 10:43:36 | 20 | 4.0500 | +0.16 | (+4.11%) | 350 | 1 418 |
| 26.01.2026 10:43:36 | 19 | 4.0400 | +0.15 | (+3.86%) | 150 | 606 |
| 26.01.2026 10:43:11 | 18 | 4.0400 | +0.15 | (+3.86%) | 50 | 202 |
| 26.01.2026 10:38:39 | 17 | 4.0500 | +0.16 | (+4.11%) | 10 | 41 |
| 26.01.2026 10:36:26 | 16 | 4.0000 | +0.11 | (+2.83%) | 1477 | 5 908 |
| 26.01.2026 10:35:15 | 15 | 4.0000 | +0.11 | (+2.83%) | 1000 | 4 000 |
| 26.01.2026 10:35:15 | 14 | 3.9900 | +0.10 | (+2.57%) | 500 | 1 995 |
| 26.01.2026 10:35:15 | 13 | 3.9800 | +0.09 | (+2.31%) | 20 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 6 166 326 |
| Enterprise Value: | 1 397 326 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.vrfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
