Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VFA (VRFABRIC)
2.74-0.02(-0.72%)VRFABRIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 13:10:08 | 11 | 2.7400 | -0.02 | (-0.72%) | 5 | 14 |
| 17.08.2026 13:09:58 | 10 | 2.5400 | -0.22 | (-7.97%) | 100 | 254 |
| 17.08.2026 13:08:11 | 9 | 2.5400 | -0.22 | (-7.97%) | 316 | 803 |
| 17.08.2026 13:08:11 | 8 | 2.5600 | -0.20 | (-7.25%) | 256 | 655 |
| 17.08.2026 13:08:11 | 7 | 2.5600 | -0.20 | (-7.25%) | 20 | 51 |
| 17.08.2026 13:08:11 | 6 | 2.5600 | -0.20 | (-7.25%) | 20 | 51 |
| 17.08.2026 13:08:11 | 5 | 2.6000 | -0.16 | (-5.80%) | 390 | 1 014 |
| 17.08.2026 13:08:11 | 4 | 2.6000 | -0.16 | (-5.80%) | 100 | 260 |
| 17.08.2026 13:08:11 | 3 | 2.6400 | -0.12 | (-4.35%) | 96 | 253 |
| 17.08.2026 13:08:11 | 2 | 2.6400 | -0.12 | (-4.35%) | 20 | 53 |
| 17.08.2026 09:23:14 | 1 | 2.6400 | -0.12 | (-4.35%) | 20 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:36:04 | 17 | 2.7600 | +0.04 | (+1.47%) | 5 | 14 |
| 14.08.2026 15:59:45 | 16 | 2.7400 | +0.02 | (+0.74%) | 6 | 16 |
| 14.08.2026 15:59:45 | 15 | 2.7400 | +0.02 | (+0.74%) | 494 | 1 354 |
| 14.08.2026 15:35:27 | 14 | 2.7400 | +0.02 | (+0.74%) | 1076 | 2 948 |
| 14.08.2026 15:35:27 | 13 | 2.7400 | +0.02 | (+0.74%) | 201 | 551 |
| 14.08.2026 15:12:57 | 12 | 2.6600 | -0.06 | (-2.21%) | 151 | 402 |
| 14.08.2026 15:12:57 | 11 | 2.6600 | -0.06 | (-2.21%) | 227 | 604 |
| 14.08.2026 15:12:57 | 10 | 2.6600 | -0.06 | (-2.21%) | 40 | 106 |
| 14.08.2026 12:47:18 | 9 | 2.7600 | +0.04 | (+1.47%) | 4 | 11 |
| 14.08.2026 12:28:40 | 8 | 2.6800 | -0.04 | (-1.47%) | 424 | 1 136 |
| 14.08.2026 12:28:40 | 7 | 2.7000 | -0.02 | (-0.74%) | 40 | 108 |
| 14.08.2026 12:24:24 | 6 | 2.7600 | +0.04 | (+1.47%) | 250 | 690 |
| 14.08.2026 12:24:24 | 5 | 2.7600 | +0.04 | (+1.47%) | 250 | 690 |
| 14.08.2026 12:16:34 | 4 | 2.7400 | +0.02 | (+0.74%) | 370 | 1 014 |
| 14.08.2026 12:16:34 | 3 | 2.7400 | +0.02 | (+0.74%) | 646 | 1 770 |
| 14.08.2026 12:16:34 | 2 | 2.7400 | +0.02 | (+0.74%) | 20 | 55 |
| 14.08.2026 12:16:34 | 1 | 2.7200 | 0.00 | (0.00%) | 40 | 109 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:40:16 | 9 | 2.7200 | +0.02 | (+0.74%) | 121 | 329 |
| 13.08.2026 12:40:16 | 8 | 2.7200 | +0.02 | (+0.74%) | 270 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:40:16 | 7 | 2.7000 | 0.00 | (0.00%) | 609 | 1 644 |
| 13.08.2026 11:10:01 | 6 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 13.08.2026 11:05:14 | 5 | 2.5800 | -0.12 | (-4.44%) | 100 | 258 |
| 13.08.2026 11:05:14 | 4 | 2.5800 | -0.12 | (-4.44%) | 122 | 315 |
| 13.08.2026 11:04:44 | 3 | 2.6200 | -0.08 | (-2.96%) | 238 | 624 |
| 13.08.2026 11:04:24 | 2 | 2.6400 | -0.06 | (-2.22%) | 40 | 106 |
| 13.08.2026 09:17:02 | 1 | 2.7000 | 0.00 | (0.00%) | 20 | 54 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:32:36 | 6 | 2.7000 | +0.02 | (+0.75%) | 16 | 43 |
| 12.08.2026 14:08:46 | 5 | 2.6800 | 0.00 | (0.00%) | 30 | 80 |
| 12.08.2026 12:42:09 | 4 | 2.5800 | -0.10 | (-3.73%) | 8 | 21 |
| 12.08.2026 12:42:04 | 3 | 2.5800 | -0.10 | (-3.73%) | 8 | 21 |
| 12.08.2026 09:06:17 | 2 | 2.7000 | +0.02 | (+0.75%) | 40 | 108 |
| 12.08.2026 09:05:52 | 1 | 2.6800 | 0.00 | (0.00%) | 414 | 1 110 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:48:17 | 19 | 2.6800 | +0.14 | (+5.51%) | 1 | 3 |
| 11.08.2026 10:41:55 | 18 | 2.6000 | +0.06 | (+2.36%) | 133 | 346 |
| 11.08.2026 10:41:55 | 17 | 2.6000 | +0.06 | (+2.36%) | 451 | 1 173 |
| 11.08.2026 10:41:55 | 16 | 2.6000 | +0.06 | (+2.36%) | 40 | 104 |
| 11.08.2026 09:02:58 | 15 | 2.7200 | +0.18 | (+7.09%) | 50 | 136 |
| 11.08.2026 09:02:39 | 14 | 2.7000 | +0.16 | (+6.30%) | 35 | 95 |
| 11.08.2026 09:02:39 | 13 | 2.7000 | +0.16 | (+6.30%) | 20 | 54 |
| 11.08.2026 09:02:39 | 12 | 2.6800 | +0.14 | (+5.51%) | 22 | 59 |
| 11.08.2026 09:02:39 | 11 | 2.6800 | +0.14 | (+5.51%) | 23 | 62 |
| 11.08.2026 09:02:26 | 10 | 2.6800 | +0.14 | (+5.51%) | 17 | 46 |
| 11.08.2026 09:02:26 | 9 | 2.6600 | +0.12 | (+4.72%) | 20 | 53 |
| 11.08.2026 09:02:26 | 8 | 2.6600 | +0.12 | (+4.72%) | 40 | 106 |
| 11.08.2026 09:02:26 | 7 | 2.6400 | +0.10 | (+3.94%) | 23 | 61 |
| 11.08.2026 09:02:16 | 6 | 2.6400 | +0.10 | (+3.94%) | 27 | 71 |
| 11.08.2026 09:02:16 | 5 | 2.6200 | +0.08 | (+3.15%) | 73 | 191 |
| 11.08.2026 09:01:06 | 4 | 2.6200 | +0.08 | (+3.15%) | 4100 | 10 742 |
| 11.08.2026 09:00:00 | 3 | 2.6200 | +0.08 | (+3.15%) | 19 | 50 |
| 11.08.2026 09:00:00 | 2 | 2.6200 | +0.08 | (+3.15%) | 20 | 52 |
| 11.08.2026 09:00:00 | 1 | 2.6200 | +0.08 | (+3.15%) | 20 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRFBR00017 |
|---|---|
| Liczba akcji: | 1 605 814 |
| Kapitalizacja: | 4 399 930 |
| Enterprise Value: | -1 870 070 |
| Branża: | Gry |
VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na... VRFabric prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania i wydawania gier (przerabiania gry z jednej platformy na inną) na okulary wirtualnej rzeczywistości (VR). Jednym z założycieli oraz głównym akcjonariuszem Spółki jest SimFabric, studio specjalizujące się w produkcji oraz dystrybucji gier na konsole Xbox, PlayStation, Nintendo Switch oraz komputery stacjonarne.
| Nazwa: | VRFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Leszczyńska |
| NIP: | 9512506026 |
| REGON: | 386817087 |
| KRS: | 0000855316 |
| WWW: | https://www.vrfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
