Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
485.00-12.00(-2.41%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:17 | 118 | 485.0000 | -12.00 | (-2.41%) | 13 | 6 305 |
| 16:29:17 | 117 | 485.0000 | -12.00 | (-2.41%) | 10 | 4 850 |
| 16:29:17 | 116 | 485.0000 | -12.00 | (-2.41%) | 3 | 1 455 |
| 16:29:17 | 115 | 485.0000 | -12.00 | (-2.41%) | 1 | 485 |
| 16:29:17 | 114 | 485.0000 | -12.00 | (-2.41%) | 73 | 35 405 |
| 16:28:18 | 113 | 486.0000 | -11.00 | (-2.21%) | 13 | 6 318 |
| 16:28:10 | 112 | 486.0000 | -11.00 | (-2.21%) | 1 | 486 |
| 16:28:09 | 111 | 486.0000 | -11.00 | (-2.21%) | 3 | 1 458 |
| 16:28:07 | 110 | 487.0000 | -10.00 | (-2.01%) | 10 | 4 870 |
| 16:28:07 | 109 | 487.0000 | -10.00 | (-2.01%) | 20 | 9 740 |
| 16:21:12 | 108 | 487.0000 | -10.00 | (-2.01%) | 8 | 3 896 |
| 16:21:12 | 107 | 488.0000 | -9.00 | (-1.81%) | 4 | 1 952 |
| 16:21:06 | 106 | 488.0000 | -9.00 | (-1.81%) | 2 | 976 |
| 16:21:06 | 105 | 488.0000 | -9.00 | (-1.81%) | 3 | 1 464 |
| 16:21:06 | 104 | 488.0000 | -9.00 | (-1.81%) | 11 | 5 368 |
| 16:21:00 | 103 | 489.0000 | -8.00 | (-1.61%) | 94 | 45 966 |
| 15:46:46 | 102 | 487.0000 | -10.00 | (-2.01%) | 1 | 487 |
| 15:46:46 | 101 | 487.0000 | -10.00 | (-2.01%) | 1 | 487 |
| 15:45:04 | 100 | 488.0000 | -9.00 | (-1.81%) | 1 | 488 |
| 15:37:35 | 99 | 486.0000 | -11.00 | (-2.21%) | 4 | 1 944 |
| 15:37:35 | 98 | 486.0000 | -11.00 | (-2.21%) | 1 | 486 |
| 15:37:35 | 97 | 486.0000 | -11.00 | (-2.21%) | 6 | 2 916 |
| 15:37:32 | 96 | 486.0000 | -11.00 | (-2.21%) | 1 | 486 |
| 15:37:32 | 95 | 486.0000 | -11.00 | (-2.21%) | 1 | 486 |
| 15:37:31 | 94 | 487.0000 | -10.00 | (-2.01%) | 10 | 4 870 |
| 15:37:31 | 93 | 487.0000 | -10.00 | (-2.01%) | 1 | 487 |
| 15:37:29 | 92 | 488.0000 | -9.00 | (-1.81%) | 12 | 5 856 |
| 15:37:29 | 91 | 488.0000 | -9.00 | (-1.81%) | 4 | 1 952 |
| 15:37:29 | 90 | 488.0000 | -9.00 | (-1.81%) | 6 | 2 928 |
| 15:37:24 | 89 | 489.0000 | -8.00 | (-1.61%) | 4 | 1 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:24 | 88 | 489.0000 | -8.00 | (-1.61%) | 10 | 4 890 |
| 15:30:36 | 87 | 490.0000 | -7.00 | (-1.41%) | 10 | 4 900 |
| 15:03:50 | 86 | 490.0000 | -7.00 | (-1.41%) | 4 | 1 960 |
| 15:00:14 | 85 | 490.0000 | -7.00 | (-1.41%) | 6 | 2 940 |
| 14:48:16 | 84 | 497.0000 | 0.00 | (0.00%) | 40 | 19 880 |
| 14:46:21 | 83 | 497.0000 | 0.00 | (0.00%) | 66 | 32 802 |
| 14:46:21 | 82 | 497.0000 | 0.00 | (0.00%) | 14 | 6 958 |
| 14:45:25 | 81 | 496.0000 | -1.00 | (-0.20%) | 30 | 14 880 |
| 14:45:25 | 80 | 496.0000 | -1.00 | (-0.20%) | 5 | 2 480 |
| 14:45:25 | 79 | 496.0000 | -1.00 | (-0.20%) | 5 | 2 480 |
| 14:44:27 | 78 | 489.0000 | -8.00 | (-1.61%) | 10 | 4 890 |
| 14:44:27 | 77 | 489.0000 | -8.00 | (-1.61%) | 10 | 4 890 |
| 14:44:27 | 76 | 489.0000 | -8.00 | (-1.61%) | 16 | 7 824 |
| 14:43:14 | 75 | 489.0000 | -8.00 | (-1.61%) | 4 | 1 956 |
| 14:43:14 | 74 | 489.0000 | -8.00 | (-1.61%) | 1 | 489 |
| 14:43:14 | 73 | 490.0000 | -7.00 | (-1.41%) | 6 | 2 940 |
| 14:43:14 | 72 | 490.0000 | -7.00 | (-1.41%) | 14 | 6 860 |
| 14:43:14 | 71 | 491.0000 | -6.00 | (-1.21%) | 4 | 1 964 |
| 14:34:42 | 70 | 492.0000 | -5.00 | (-1.01%) | 3 | 1 476 |
| 14:34:42 | 69 | 494.0000 | -3.00 | (-0.60%) | 2 | 988 |
| 14:34:42 | 68 | 494.0000 | -3.00 | (-0.60%) | 10 | 4 940 |
| 14:34:42 | 67 | 494.0000 | -3.00 | (-0.60%) | 8 | 3 952 |
| 14:24:17 | 66 | 496.0000 | -1.00 | (-0.20%) | 25 | 12 400 |
| 14:01:40 | 65 | 496.0000 | -1.00 | (-0.20%) | 1 | 496 |
| 13:58:11 | 64 | 496.0000 | -1.00 | (-0.20%) | 4 | 1 984 |
| 13:58:11 | 63 | 496.0000 | -1.00 | (-0.20%) | 10 | 4 960 |
| 13:11:50 | 62 | 496.0000 | -1.00 | (-0.20%) | 10 | 4 960 |
| 12:48:59 | 61 | 498.0000 | +1.00 | (+0.20%) | 1 | 498 |
| 12:30:02 | 60 | 498.0000 | +1.00 | (+0.20%) | 4 | 1 992 |
| 12:17:32 | 59 | 493.0000 | -4.00 | (-0.80%) | 2 | 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:49 | 58 | 495.0000 | -2.00 | (-0.40%) | 1 | 495 |
| 11:54:49 | 57 | 497.0000 | 0.00 | (0.00%) | 10 | 4 970 |
| 11:45:22 | 56 | 497.0000 | 0.00 | (0.00%) | 2 | 994 |
| 11:45:22 | 55 | 496.0000 | -1.00 | (-0.20%) | 8 | 3 968 |
| 11:28:08 | 54 | 496.0000 | -1.00 | (-0.20%) | 2 | 992 |
| 11:20:38 | 53 | 495.0000 | -2.00 | (-0.40%) | 1 | 495 |
| 11:20:38 | 52 | 495.0000 | -2.00 | (-0.40%) | 5 | 2 475 |
| 11:20:01 | 51 | 497.0000 | 0.00 | (0.00%) | 1 | 497 |
| 11:10:26 | 50 | 493.0000 | -4.00 | (-0.80%) | 1 | 493 |
| 11:08:47 | 49 | 498.0000 | +1.00 | (+0.20%) | 4 | 1 992 |
| 11:04:33 | 48 | 498.0000 | +1.00 | (+0.20%) | 1 | 498 |
| 10:50:25 | 47 | 497.0000 | 0.00 | (0.00%) | 3 | 1 491 |
| 10:50:25 | 46 | 497.0000 | 0.00 | (0.00%) | 1 | 497 |
| 10:50:25 | 45 | 497.0000 | 0.00 | (0.00%) | 1 | 497 |
| 10:40:09 | 44 | 497.0000 | 0.00 | (0.00%) | 2 | 994 |
| 10:35:47 | 43 | 497.0000 | 0.00 | (0.00%) | 1 | 497 |
| 10:35:47 | 42 | 497.0000 | 0.00 | (0.00%) | 1 | 497 |
| 10:35:47 | 41 | 496.0000 | -1.00 | (-0.20%) | 2 | 992 |
| 10:22:29 | 40 | 496.0000 | -1.00 | (-0.20%) | 3 | 1 488 |
| 10:22:29 | 39 | 496.0000 | -1.00 | (-0.20%) | 3 | 1 488 |
| 09:53:02 | 38 | 490.0000 | -7.00 | (-1.41%) | 6 | 2 940 |
| 09:53:02 | 37 | 490.0000 | -7.00 | (-1.41%) | 6 | 2 940 |
| 09:53:02 | 36 | 491.0000 | -6.00 | (-1.21%) | 10 | 4 910 |
| 09:53:02 | 35 | 491.0000 | -6.00 | (-1.21%) | 10 | 4 910 |
| 09:53:02 | 34 | 493.0000 | -4.00 | (-0.80%) | 10 | 4 930 |
| 09:53:02 | 33 | 494.0000 | -3.00 | (-0.60%) | 8 | 3 952 |
| 09:50:46 | 32 | 494.0000 | -3.00 | (-0.60%) | 1 | 494 |
| 09:39:11 | 31 | 498.0000 | +1.00 | (+0.20%) | 1 | 498 |
| 09:29:10 | 30 | 499.0000 | +2.00 | (+0.40%) | 2 | 998 |
| 09:29:10 | 29 | 498.0000 | +1.00 | (+0.20%) | 2 | 996 |
| 09:15:52 | 28 | 499.0000 | +2.00 | (+0.40%) | 12 | 5 988 |
| 09:15:52 | 27 | 499.0000 | +2.00 | (+0.40%) | 18 | 8 982 |
| 09:15:52 | 26 | 499.0000 | +2.00 | (+0.40%) | 1 | 499 |
| 09:15:52 | 25 | 499.0000 | +2.00 | (+0.40%) | 24 | 11 976 |
| 09:15:52 | 24 | 498.0000 | +1.00 | (+0.20%) | 10 | 4 980 |
| 09:15:52 | 23 | 497.0000 | 0.00 | (0.00%) | 5 | 2 485 |
| 09:08:26 | 22 | 488.0000 | -9.00 | (-1.81%) | 8 | 3 904 |
| 09:08:26 | 21 | 488.0000 | -9.00 | (-1.81%) | 4 | 1 952 |
| 09:08:26 | 20 | 489.0000 | -8.00 | (-1.61%) | 7 | 3 423 |
| 09:08:26 | 19 | 490.0000 | -7.00 | (-1.41%) | 26 | 12 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 424 277 515 |
| Enterprise Value: | 465 784 515 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
