Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
546.00-50.00(-8.39%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:48 | 400 | 546.0000 | -50.00 | (-8.39%) | 3 | 1 638 |
| 24.04.2026 17:00:00 | 399 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 17:00:00 | 398 | 546.0000 | -50.00 | (-8.39%) | 14 | 7 644 |
| 24.04.2026 17:00:00 | 397 | 546.0000 | -50.00 | (-8.39%) | 6 | 3 276 |
| 24.04.2026 17:00:00 | 396 | 546.0000 | -50.00 | (-8.39%) | 4 | 2 184 |
| 24.04.2026 17:00:00 | 395 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 17:00:00 | 394 | 546.0000 | -50.00 | (-8.39%) | 2 | 1 092 |
| 24.04.2026 17:00:00 | 393 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:49:56 | 392 | 548.0000 | -48.00 | (-8.05%) | 2 | 1 096 |
| 24.04.2026 16:49:56 | 391 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:49:14 | 390 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:48:42 | 389 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:47:16 | 388 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:43:44 | 387 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 16:42:52 | 386 | 544.0000 | -52.00 | (-8.72%) | 3 | 1 632 |
| 24.04.2026 16:40:18 | 385 | 538.0000 | -58.00 | (-9.73%) | 46 | 24 748 |
| 24.04.2026 16:40:18 | 384 | 538.0000 | -58.00 | (-9.73%) | 10 | 5 380 |
| 24.04.2026 16:40:18 | 383 | 538.0000 | -58.00 | (-9.73%) | 10 | 5 380 |
| 24.04.2026 16:40:18 | 382 | 540.0000 | -56.00 | (-9.40%) | 10 | 5 400 |
| 24.04.2026 16:40:18 | 381 | 540.0000 | -56.00 | (-9.40%) | 6 | 3 240 |
| 24.04.2026 16:40:18 | 380 | 540.0000 | -56.00 | (-9.40%) | 8 | 4 320 |
| 24.04.2026 16:40:18 | 379 | 540.0000 | -56.00 | (-9.40%) | 1 | 540 |
| 24.04.2026 16:40:18 | 378 | 540.0000 | -56.00 | (-9.40%) | 5 | 2 700 |
| 24.04.2026 16:40:18 | 377 | 540.0000 | -56.00 | (-9.40%) | 4 | 2 160 |
| 24.04.2026 16:40:18 | 376 | 540.0000 | -56.00 | (-9.40%) | 3 | 1 620 |
| 24.04.2026 16:40:18 | 375 | 540.0000 | -56.00 | (-9.40%) | 3 | 1 620 |
| 24.04.2026 16:40:18 | 374 | 542.0000 | -54.00 | (-9.06%) | 6 | 3 252 |
| 24.04.2026 16:40:18 | 373 | 542.0000 | -54.00 | (-9.06%) | 8 | 4 336 |
| 24.04.2026 16:39:12 | 372 | 548.0000 | -48.00 | (-8.05%) | 1 | 548 |
| 24.04.2026 16:38:02 | 371 | 548.0000 | -48.00 | (-8.05%) | 10 | 5 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:37:55 | 370 | 542.0000 | -54.00 | (-9.06%) | 7 | 3 794 |
| 24.04.2026 16:36:57 | 369 | 542.0000 | -54.00 | (-9.06%) | 4 | 2 168 |
| 24.04.2026 16:36:57 | 368 | 544.0000 | -52.00 | (-8.72%) | 6 | 3 264 |
| 24.04.2026 16:36:43 | 367 | 544.0000 | -52.00 | (-8.72%) | 1 | 544 |
| 24.04.2026 16:36:03 | 366 | 544.0000 | -52.00 | (-8.72%) | 1 | 544 |
| 24.04.2026 16:36:03 | 365 | 544.0000 | -52.00 | (-8.72%) | 6 | 3 264 |
| 24.04.2026 16:36:03 | 364 | 544.0000 | -52.00 | (-8.72%) | 10 | 5 440 |
| 24.04.2026 16:36:03 | 363 | 546.0000 | -50.00 | (-8.39%) | 6 | 3 276 |
| 24.04.2026 16:34:04 | 362 | 548.0000 | -48.00 | (-8.05%) | 3 | 1 644 |
| 24.04.2026 16:33:28 | 361 | 546.0000 | -50.00 | (-8.39%) | 11 | 6 006 |
| 24.04.2026 16:30:23 | 360 | 546.0000 | -50.00 | (-8.39%) | 3 | 1 638 |
| 24.04.2026 16:30:05 | 359 | 548.0000 | -48.00 | (-8.05%) | 23 | 12 604 |
| 24.04.2026 16:29:42 | 358 | 548.0000 | -48.00 | (-8.05%) | 20 | 10 960 |
| 24.04.2026 16:29:02 | 357 | 548.0000 | -48.00 | (-8.05%) | 30 | 16 440 |
| 24.04.2026 16:28:38 | 356 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 16:28:38 | 355 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 16:27:53 | 354 | 546.0000 | -50.00 | (-8.39%) | 10 | 5 460 |
| 24.04.2026 16:26:33 | 353 | 546.0000 | -50.00 | (-8.39%) | 4 | 2 184 |
| 24.04.2026 16:21:16 | 352 | 548.0000 | -48.00 | (-8.05%) | 4 | 2 192 |
| 24.04.2026 16:17:39 | 351 | 548.0000 | -48.00 | (-8.05%) | 1 | 548 |
| 24.04.2026 16:11:53 | 350 | 546.0000 | -50.00 | (-8.39%) | 8 | 4 368 |
| 24.04.2026 16:08:48 | 349 | 546.0000 | -50.00 | (-8.39%) | 40 | 21 840 |
| 24.04.2026 15:59:59 | 348 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 15:59:17 | 347 | 544.0000 | -52.00 | (-8.72%) | 6 | 3 264 |
| 24.04.2026 15:58:53 | 346 | 544.0000 | -52.00 | (-8.72%) | 7 | 3 808 |
| 24.04.2026 15:57:25 | 345 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 15:57:06 | 344 | 544.0000 | -52.00 | (-8.72%) | 5 | 2 720 |
| 24.04.2026 15:56:50 | 343 | 544.0000 | -52.00 | (-8.72%) | 20 | 10 880 |
| 24.04.2026 15:53:28 | 342 | 546.0000 | -50.00 | (-8.39%) | 10 | 5 460 |
| 24.04.2026 15:50:32 | 341 | 546.0000 | -50.00 | (-8.39%) | 9 | 4 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:49:29 | 340 | 546.0000 | -50.00 | (-8.39%) | 5 | 2 730 |
| 24.04.2026 15:49:28 | 339 | 546.0000 | -50.00 | (-8.39%) | 1 | 546 |
| 24.04.2026 15:49:20 | 338 | 544.0000 | -52.00 | (-8.72%) | 4 | 2 176 |
| 24.04.2026 15:49:20 | 337 | 544.0000 | -52.00 | (-8.72%) | 25 | 13 600 |
| 24.04.2026 15:46:13 | 336 | 540.0000 | -56.00 | (-9.40%) | 2 | 1 080 |
| 24.04.2026 15:46:13 | 335 | 540.0000 | -56.00 | (-9.40%) | 3 | 1 620 |
| 24.04.2026 15:46:13 | 334 | 540.0000 | -56.00 | (-9.40%) | 5 | 2 700 |
| 24.04.2026 15:45:38 | 333 | 542.0000 | -54.00 | (-9.06%) | 16 | 8 672 |
| 24.04.2026 15:45:38 | 332 | 544.0000 | -52.00 | (-8.72%) | 9 | 4 896 |
| 24.04.2026 15:42:27 | 331 | 548.0000 | -48.00 | (-8.05%) | 3 | 1 644 |
| 24.04.2026 15:42:15 | 330 | 548.0000 | -48.00 | (-8.05%) | 3 | 1 644 |
| 24.04.2026 15:42:15 | 329 | 548.0000 | -48.00 | (-8.05%) | 1 | 548 |
| 24.04.2026 15:41:20 | 328 | 540.0000 | -56.00 | (-9.40%) | 22 | 11 880 |
| 24.04.2026 15:41:20 | 327 | 540.0000 | -56.00 | (-9.40%) | 73 | 39 420 |
| 24.04.2026 15:41:20 | 326 | 540.0000 | -56.00 | (-9.40%) | 1 | 540 |
| 24.04.2026 15:41:20 | 325 | 540.0000 | -56.00 | (-9.40%) | 25 | 13 500 |
| 24.04.2026 15:41:20 | 324 | 540.0000 | -56.00 | (-9.40%) | 1 | 540 |
| 24.04.2026 15:41:20 | 323 | 542.0000 | -54.00 | (-9.06%) | 4 | 2 168 |
| 24.04.2026 15:41:20 | 322 | 542.0000 | -54.00 | (-9.06%) | 6 | 3 252 |
| 24.04.2026 15:41:20 | 321 | 542.0000 | -54.00 | (-9.06%) | 15 | 8 130 |
| 24.04.2026 15:41:20 | 320 | 542.0000 | -54.00 | (-9.06%) | 2 | 1 084 |
| 24.04.2026 15:41:20 | 319 | 542.0000 | -54.00 | (-9.06%) | 6 | 3 252 |
| 24.04.2026 15:41:20 | 318 | 542.0000 | -54.00 | (-9.06%) | 19 | 10 298 |
| 24.04.2026 15:41:20 | 317 | 542.0000 | -54.00 | (-9.06%) | 4 | 2 168 |
| 24.04.2026 15:41:20 | 316 | 542.0000 | -54.00 | (-9.06%) | 4 | 2 168 |
| 24.04.2026 15:41:20 | 315 | 542.0000 | -54.00 | (-9.06%) | 1 | 542 |
| 24.04.2026 15:41:20 | 314 | 544.0000 | -52.00 | (-8.72%) | 40 | 21 760 |
| 24.04.2026 15:41:20 | 313 | 544.0000 | -52.00 | (-8.72%) | 5 | 2 720 |
| 24.04.2026 15:41:20 | 312 | 544.0000 | -52.00 | (-8.72%) | 10 | 5 440 |
| 24.04.2026 15:41:20 | 311 | 546.0000 | -50.00 | (-8.39%) | 4 | 2 184 |
| 24.04.2026 15:38:48 | 310 | 546.0000 | -50.00 | (-8.39%) | 6 | 3 276 |
| 24.04.2026 15:38:48 | 309 | 546.0000 | -50.00 | (-8.39%) | 7 | 3 822 |
| 24.04.2026 15:38:48 | 308 | 546.0000 | -50.00 | (-8.39%) | 2 | 1 092 |
| 24.04.2026 15:38:43 | 307 | 546.0000 | -50.00 | (-8.39%) | 7 | 3 822 |
| 24.04.2026 15:38:41 | 306 | 548.0000 | -48.00 | (-8.05%) | 2 | 1 096 |
| 24.04.2026 15:38:36 | 305 | 548.0000 | -48.00 | (-8.05%) | 3 | 1 644 |
| 24.04.2026 15:38:36 | 304 | 548.0000 | -48.00 | (-8.05%) | 3 | 1 644 |
| 24.04.2026 15:38:28 | 303 | 550.0000 | -46.00 | (-7.72%) | 3 | 1 650 |
| 24.04.2026 15:32:34 | 302 | 554.0000 | -42.00 | (-7.05%) | 9 | 4 986 |
| 24.04.2026 15:29:52 | 301 | 556.0000 | -40.00 | (-6.71%) | 2 | 1 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 477 640 254 |
| Enterprise Value: | 491 414 254 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
