Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
520.000.00(0.00%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 17:00:00 | 55 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 19.05.2025 16:20:23 | 54 | 512.0000 | -8.00 | (-1.54%) | 5 | 2 560 |
| 19.05.2025 15:39:05 | 53 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 19.05.2025 15:38:34 | 52 | 516.0000 | -4.00 | (-0.77%) | 20 | 10 320 |
| 19.05.2025 15:00:27 | 51 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 19.05.2025 14:59:13 | 50 | 516.0000 | -4.00 | (-0.77%) | 2 | 1 032 |
| 19.05.2025 14:57:01 | 49 | 512.0000 | -8.00 | (-1.54%) | 7 | 3 584 |
| 19.05.2025 14:21:54 | 48 | 512.0000 | -8.00 | (-1.54%) | 10 | 5 120 |
| 19.05.2025 13:31:51 | 47 | 512.0000 | -8.00 | (-1.54%) | 24 | 12 288 |
| 19.05.2025 13:31:51 | 46 | 512.0000 | -8.00 | (-1.54%) | 55 | 28 160 |
| 19.05.2025 13:31:51 | 45 | 512.0000 | -8.00 | (-1.54%) | 111 | 56 832 |
| 19.05.2025 13:28:49 | 44 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 19.05.2025 13:18:30 | 43 | 512.0000 | -8.00 | (-1.54%) | 27 | 13 824 |
| 19.05.2025 13:14:21 | 42 | 512.0000 | -8.00 | (-1.54%) | 35 | 17 920 |
| 19.05.2025 13:10:31 | 41 | 512.0000 | -8.00 | (-1.54%) | 21 | 10 752 |
| 19.05.2025 13:09:49 | 40 | 512.0000 | -8.00 | (-1.54%) | 50 | 25 600 |
| 19.05.2025 13:02:13 | 39 | 514.0000 | -6.00 | (-1.15%) | 3 | 1 542 |
| 19.05.2025 13:01:16 | 38 | 514.0000 | -6.00 | (-1.15%) | 2 | 1 028 |
| 19.05.2025 13:01:16 | 37 | 514.0000 | -6.00 | (-1.15%) | 24 | 12 336 |
| 19.05.2025 13:01:16 | 36 | 514.0000 | -6.00 | (-1.15%) | 1 | 514 |
| 19.05.2025 13:01:16 | 35 | 514.0000 | -6.00 | (-1.15%) | 10 | 5 140 |
| 19.05.2025 12:19:29 | 34 | 516.0000 | -4.00 | (-0.77%) | 8 | 4 128 |
| 19.05.2025 12:19:29 | 33 | 516.0000 | -4.00 | (-0.77%) | 25 | 12 900 |
| 19.05.2025 12:19:29 | 32 | 516.0000 | -4.00 | (-0.77%) | 12 | 6 192 |
| 19.05.2025 12:19:29 | 31 | 516.0000 | -4.00 | (-0.77%) | 4 | 2 064 |
| 19.05.2025 12:18:28 | 30 | 518.0000 | -2.00 | (-0.38%) | 10 | 5 180 |
| 19.05.2025 12:18:28 | 29 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
| 19.05.2025 12:18:28 | 28 | 518.0000 | -2.00 | (-0.38%) | 2 | 1 036 |
| 19.05.2025 12:18:28 | 27 | 518.0000 | -2.00 | (-0.38%) | 19 | 9 842 |
| 19.05.2025 12:10:07 | 26 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:58:05 | 25 | 520.0000 | 0.00 | (0.00%) | 5 | 2 600 |
| 19.05.2025 11:53:30 | 24 | 518.0000 | -2.00 | (-0.38%) | 8 | 4 144 |
| 19.05.2025 11:52:01 | 23 | 518.0000 | -2.00 | (-0.38%) | 20 | 10 360 |
| 19.05.2025 11:52:01 | 22 | 518.0000 | -2.00 | (-0.38%) | 3 | 1 554 |
| 19.05.2025 11:52:01 | 21 | 518.0000 | -2.00 | (-0.38%) | 10 | 5 180 |
| 19.05.2025 11:52:01 | 20 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
| 19.05.2025 11:42:10 | 19 | 522.0000 | +2.00 | (+0.38%) | 50 | 26 100 |
| 19.05.2025 11:42:10 | 18 | 520.0000 | 0.00 | (0.00%) | 50 | 26 000 |
| 19.05.2025 11:06:27 | 17 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 19.05.2025 11:06:27 | 16 | 520.0000 | 0.00 | (0.00%) | 10 | 5 200 |
| 19.05.2025 10:49:30 | 15 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
| 19.05.2025 10:05:34 | 14 | 522.0000 | +2.00 | (+0.38%) | 4 | 2 088 |
| 19.05.2025 09:45:05 | 13 | 520.0000 | 0.00 | (0.00%) | 5 | 2 600 |
| 19.05.2025 09:45:05 | 12 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 19.05.2025 09:45:05 | 11 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 19.05.2025 09:35:01 | 10 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 19.05.2025 09:30:39 | 9 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 19.05.2025 09:25:37 | 8 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
| 19.05.2025 09:11:08 | 7 | 520.0000 | 0.00 | (0.00%) | 10 | 5 200 |
| 19.05.2025 09:08:11 | 6 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 19.05.2025 09:07:50 | 5 | 524.0000 | +4.00 | (+0.77%) | 12 | 6 288 |
| 19.05.2025 09:07:50 | 4 | 522.0000 | +2.00 | (+0.38%) | 8 | 4 176 |
| 19.05.2025 09:04:55 | 3 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
| 19.05.2025 09:01:41 | 2 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
| 19.05.2025 09:00:18 | 1 | 522.0000 | +2.00 | (+0.38%) | 3 | 1 566 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 111 | 520.0000 | 0.00 | (0.00%) | 100 | 52 000 |
| 16.05.2025 16:22:14 | 110 | 520.0000 | 0.00 | (0.00%) | 8 | 4 160 |
| 16.05.2025 16:21:34 | 109 | 520.0000 | 0.00 | (0.00%) | 48 | 24 960 |
| 16.05.2025 16:19:41 | 108 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16.05.2025 16:14:29 | 107 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:50:42 | 106 | 520.0000 | 0.00 | (0.00%) | 100 | 52 000 |
| 16.05.2025 15:37:05 | 105 | 520.0000 | 0.00 | (0.00%) | 5 | 2 600 |
| 16.05.2025 15:12:34 | 104 | 520.0000 | 0.00 | (0.00%) | 6 | 3 120 |
| 16.05.2025 14:56:36 | 103 | 520.0000 | 0.00 | (0.00%) | 5 | 2 600 |
| 16.05.2025 14:56:36 | 102 | 520.0000 | 0.00 | (0.00%) | 96 | 49 920 |
| 16.05.2025 14:56:18 | 101 | 522.0000 | +2.00 | (+0.38%) | 4 | 2 088 |
| 16.05.2025 14:40:14 | 100 | 522.0000 | +2.00 | (+0.38%) | 20 | 10 440 |
| 16.05.2025 14:35:56 | 99 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
| 16.05.2025 14:31:45 | 98 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
| 16.05.2025 14:30:39 | 97 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 16.05.2025 14:30:39 | 96 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 16.05.2025 14:03:10 | 95 | 524.0000 | +4.00 | (+0.77%) | 4 | 2 096 |
| 16.05.2025 13:38:50 | 94 | 520.0000 | 0.00 | (0.00%) | 10 | 5 200 |
| 16.05.2025 13:28:59 | 93 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
| 16.05.2025 13:28:20 | 92 | 524.0000 | +4.00 | (+0.77%) | 10 | 5 240 |
| 16.05.2025 13:11:01 | 91 | 524.0000 | +4.00 | (+0.77%) | 26 | 13 624 |
| 16.05.2025 13:00:26 | 90 | 524.0000 | +4.00 | (+0.77%) | 7 | 3 668 |
| 16.05.2025 12:56:22 | 89 | 522.0000 | +2.00 | (+0.38%) | 4 | 2 088 |
| 16.05.2025 12:55:15 | 88 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
| 16.05.2025 12:42:43 | 87 | 524.0000 | +4.00 | (+0.77%) | 8 | 4 192 |
| 16.05.2025 12:40:41 | 86 | 520.0000 | 0.00 | (0.00%) | 12 | 6 240 |
| 16.05.2025 12:36:52 | 85 | 520.0000 | 0.00 | (0.00%) | 5 | 2 600 |
| 16.05.2025 12:36:35 | 84 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16.05.2025 12:36:09 | 83 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 16.05.2025 12:30:38 | 82 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 16.05.2025 12:26:28 | 81 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 16.05.2025 12:26:10 | 80 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 16.05.2025 12:22:52 | 79 | 520.0000 | 0.00 | (0.00%) | 10 | 5 200 |
| 16.05.2025 12:21:00 | 78 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 16.05.2025 12:15:30 | 77 | 520.0000 | 0.00 | (0.00%) | 50 | 26 000 |
| 16.05.2025 12:14:39 | 76 | 520.0000 | 0.00 | (0.00%) | 200 | 104 000 |
| 16.05.2025 12:13:55 | 75 | 520.0000 | 0.00 | (0.00%) | 8 | 4 160 |
| 16.05.2025 12:10:55 | 74 | 520.0000 | 0.00 | (0.00%) | 6 | 3 120 |
| 16.05.2025 12:10:38 | 73 | 520.0000 | 0.00 | (0.00%) | 200 | 104 000 |
| 16.05.2025 12:09:14 | 72 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 16.05.2025 12:04:50 | 71 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16.05.2025 11:55:44 | 70 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16.05.2025 11:53:39 | 69 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16.05.2025 11:42:02 | 68 | 520.0000 | 0.00 | (0.00%) | 7 | 3 640 |
| 16.05.2025 11:42:02 | 67 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 454 895 480 |
| Enterprise Value: | 458 261 480 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
