Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
495.00-4.00(-0.80%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:06 | 25 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 20.02.2026 13:36:24 | 24 | 495.0000 | -4.00 | (-0.80%) | 9 | 4 455 |
| 20.02.2026 13:17:09 | 23 | 498.0000 | -1.00 | (-0.20%) | 1 | 498 |
| 20.02.2026 13:01:30 | 22 | 493.0000 | -6.00 | (-1.20%) | 2 | 986 |
| 20.02.2026 13:00:13 | 21 | 493.0000 | -6.00 | (-1.20%) | 2 | 986 |
| 20.02.2026 11:47:47 | 20 | 491.0000 | -8.00 | (-1.60%) | 11 | 5 401 |
| 20.02.2026 11:47:47 | 19 | 492.0000 | -7.00 | (-1.40%) | 2 | 984 |
| 20.02.2026 11:46:45 | 18 | 493.0000 | -6.00 | (-1.20%) | 2 | 986 |
| 20.02.2026 11:46:45 | 17 | 493.0000 | -6.00 | (-1.20%) | 30 | 14 790 |
| 20.02.2026 11:46:45 | 16 | 493.0000 | -6.00 | (-1.20%) | 5 | 2 465 |
| 20.02.2026 11:46:45 | 15 | 493.0000 | -6.00 | (-1.20%) | 5 | 2 465 |
| 20.02.2026 11:46:45 | 14 | 496.0000 | -3.00 | (-0.60%) | 10 | 4 960 |
| 20.02.2026 11:46:45 | 13 | 496.0000 | -3.00 | (-0.60%) | 5 | 2 480 |
| 20.02.2026 11:46:45 | 12 | 497.0000 | -2.00 | (-0.40%) | 5 | 2 485 |
| 20.02.2026 11:46:45 | 11 | 498.0000 | -1.00 | (-0.20%) | 5 | 2 490 |
| 20.02.2026 11:13:08 | 10 | 502.0000 | +3.00 | (+0.60%) | 2 | 1 004 |
| 20.02.2026 10:52:51 | 9 | 502.0000 | +3.00 | (+0.60%) | 1 | 502 |
| 20.02.2026 10:39:35 | 8 | 500.0000 | +1.00 | (+0.20%) | 9 | 4 500 |
| 20.02.2026 10:38:42 | 7 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 20.02.2026 10:32:09 | 6 | 496.0000 | -3.00 | (-0.60%) | 5 | 2 480 |
| 20.02.2026 10:32:09 | 5 | 496.0000 | -3.00 | (-0.60%) | 16 | 7 936 |
| 20.02.2026 10:29:17 | 4 | 496.0000 | -3.00 | (-0.60%) | 11 | 5 456 |
| 20.02.2026 10:29:17 | 3 | 500.0000 | +1.00 | (+0.20%) | 5 | 2 500 |
| 20.02.2026 10:29:17 | 2 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 20.02.2026 10:02:55 | 1 | 504.0000 | +5.00 | (+1.00%) | 6 | 3 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:47:49 | 63 | 499.0000 | +6.00 | (+1.22%) | 5 | 2 495 |
| 19.02.2026 16:46:03 | 62 | 499.0000 | +6.00 | (+1.22%) | 10 | 4 990 |
| 19.02.2026 16:44:42 | 61 | 499.0000 | +6.00 | (+1.22%) | 5 | 2 495 |
| 19.02.2026 16:36:41 | 60 | 500.0000 | +7.00 | (+1.42%) | 19 | 9 500 |
| 19.02.2026 16:12:32 | 59 | 500.0000 | +7.00 | (+1.42%) | 1 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:08:41 | 58 | 500.0000 | +7.00 | (+1.42%) | 1 | 500 |
| 19.02.2026 14:48:51 | 57 | 499.0000 | +6.00 | (+1.22%) | 10 | 4 990 |
| 19.02.2026 12:32:07 | 56 | 499.0000 | +6.00 | (+1.22%) | 1 | 499 |
| 19.02.2026 12:32:07 | 55 | 499.0000 | +6.00 | (+1.22%) | 19 | 9 481 |
| 19.02.2026 12:12:15 | 54 | 500.0000 | +7.00 | (+1.42%) | 4 | 2 000 |
| 19.02.2026 11:11:50 | 53 | 500.0000 | +7.00 | (+1.42%) | 5 | 2 500 |
| 19.02.2026 11:11:50 | 52 | 502.0000 | +9.00 | (+1.83%) | 4 | 2 008 |
| 19.02.2026 11:11:50 | 51 | 502.0000 | +9.00 | (+1.83%) | 5 | 2 510 |
| 19.02.2026 10:55:42 | 50 | 508.0000 | +15.00 | (+3.04%) | 7 | 3 556 |
| 19.02.2026 10:12:09 | 49 | 508.0000 | +15.00 | (+3.04%) | 10 | 5 080 |
| 19.02.2026 10:11:37 | 48 | 506.0000 | +13.00 | (+2.64%) | 5 | 2 530 |
| 19.02.2026 10:11:20 | 47 | 508.0000 | +15.00 | (+3.04%) | 10 | 5 080 |
| 19.02.2026 10:10:12 | 46 | 508.0000 | +15.00 | (+3.04%) | 30 | 15 240 |
| 19.02.2026 10:09:20 | 45 | 510.0000 | +17.00 | (+3.45%) | 30 | 15 300 |
| 19.02.2026 10:08:32 | 44 | 510.0000 | +17.00 | (+3.45%) | 10 | 5 100 |
| 19.02.2026 10:08:08 | 43 | 510.0000 | +17.00 | (+3.45%) | 30 | 15 300 |
| 19.02.2026 10:07:29 | 42 | 510.0000 | +17.00 | (+3.45%) | 1 | 510 |
| 19.02.2026 10:07:29 | 41 | 510.0000 | +17.00 | (+3.45%) | 4 | 2 040 |
| 19.02.2026 10:07:29 | 40 | 510.0000 | +17.00 | (+3.45%) | 12 | 6 120 |
| 19.02.2026 10:07:29 | 39 | 510.0000 | +17.00 | (+3.45%) | 3 | 1 530 |
| 19.02.2026 10:05:25 | 38 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 10:05:25 | 37 | 508.0000 | +15.00 | (+3.04%) | 12 | 6 096 |
| 19.02.2026 10:05:11 | 36 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 10:04:53 | 35 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| 19.02.2026 10:04:53 | 34 | 508.0000 | +15.00 | (+3.04%) | 6 | 3 048 |
| 19.02.2026 10:04:53 | 33 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| 19.02.2026 10:04:17 | 32 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 10:04:17 | 31 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 10:04:17 | 30 | 508.0000 | +15.00 | (+3.04%) | 8 | 4 064 |
| 19.02.2026 10:03:00 | 29 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:03:00 | 28 | 508.0000 | +15.00 | (+3.04%) | 4 | 2 032 |
| 19.02.2026 10:03:00 | 27 | 506.0000 | +13.00 | (+2.64%) | 4 | 2 024 |
| 19.02.2026 09:41:23 | 26 | 498.0000 | +5.00 | (+1.01%) | 1 | 498 |
| 19.02.2026 09:31:13 | 25 | 508.0000 | +15.00 | (+3.04%) | 6 | 3 048 |
| 19.02.2026 09:31:13 | 24 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 09:31:13 | 23 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 09:31:13 | 22 | 508.0000 | +15.00 | (+3.04%) | 12 | 6 096 |
| 19.02.2026 09:21:10 | 21 | 508.0000 | +15.00 | (+3.04%) | 8 | 4 064 |
| 19.02.2026 09:21:10 | 20 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| 19.02.2026 09:04:29 | 19 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| 19.02.2026 09:04:29 | 18 | 508.0000 | +15.00 | (+3.04%) | 1 | 508 |
| 19.02.2026 09:04:29 | 17 | 508.0000 | +15.00 | (+3.04%) | 2 | 1 016 |
| 19.02.2026 09:04:29 | 16 | 506.0000 | +13.00 | (+2.64%) | 1 | 506 |
| 19.02.2026 09:04:29 | 15 | 506.0000 | +13.00 | (+2.64%) | 11 | 5 566 |
| 19.02.2026 09:01:43 | 14 | 506.0000 | +13.00 | (+2.64%) | 1 | 506 |
| 19.02.2026 09:01:20 | 13 | 506.0000 | +13.00 | (+2.64%) | 18 | 9 108 |
| 19.02.2026 09:01:20 | 12 | 504.0000 | +11.00 | (+2.23%) | 26 | 13 104 |
| 19.02.2026 09:01:20 | 11 | 504.0000 | +11.00 | (+2.23%) | 4 | 2 016 |
| 19.02.2026 09:01:20 | 10 | 500.0000 | +7.00 | (+1.42%) | 10 | 5 000 |
| 19.02.2026 09:01:20 | 9 | 499.0000 | +6.00 | (+1.22%) | 15 | 7 485 |
| 19.02.2026 09:01:20 | 8 | 498.0000 | +5.00 | (+1.01%) | 7 | 3 486 |
| 19.02.2026 09:01:20 | 7 | 497.0000 | +4.00 | (+0.81%) | 18 | 8 946 |
| 19.02.2026 09:01:20 | 6 | 497.0000 | +4.00 | (+0.81%) | 2 | 994 |
| 19.02.2026 09:00:02 | 5 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 19.02.2026 09:00:00 | 4 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 19.02.2026 09:00:00 | 3 | 497.0000 | +4.00 | (+0.81%) | 13 | 6 461 |
| 19.02.2026 09:00:00 | 2 | 497.0000 | +4.00 | (+0.81%) | 4 | 1 988 |
| 19.02.2026 09:00:00 | 1 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 39 | 493.0000 | -9.00 | (-1.79%) | 5 | 2 465 |
| 18.02.2026 16:30:30 | 38 | 493.0000 | -9.00 | (-1.79%) | 4 | 1 972 |
| 18.02.2026 16:24:55 | 37 | 493.0000 | -9.00 | (-1.79%) | 1 | 493 |
| 18.02.2026 15:53:20 | 36 | 493.0000 | -9.00 | (-1.79%) | 1 | 493 |
| 18.02.2026 15:22:33 | 35 | 490.0000 | -12.00 | (-2.39%) | 3 | 1 470 |
| 18.02.2026 15:15:39 | 34 | 490.0000 | -12.00 | (-2.39%) | 4 | 1 960 |
| 18.02.2026 15:15:39 | 33 | 490.0000 | -12.00 | (-2.39%) | 15 | 7 350 |
| 18.02.2026 15:15:39 | 32 | 490.0000 | -12.00 | (-2.39%) | 5 | 2 450 |
| 18.02.2026 15:15:39 | 31 | 491.0000 | -11.00 | (-2.19%) | 2 | 982 |
| 18.02.2026 15:15:39 | 30 | 491.0000 | -11.00 | (-2.19%) | 1 | 491 |
| 18.02.2026 15:10:28 | 29 | 493.0000 | -9.00 | (-1.79%) | 1 | 493 |
| 18.02.2026 15:04:36 | 28 | 493.0000 | -9.00 | (-1.79%) | 2 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 433 025 505 |
| Enterprise Value: | 450 270 505 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
