Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
556.00-8.00(-1.42%)VIGO PHOTONICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:56 | 556.0000 | -8.00 | (-1.42%) | 1 | 556 | |
| 26.10.2026 16:26:42 | 558.0000 | -6.00 | (-1.06%) | 1 | 558 | |
| 26.10.2026 16:25:34 | 554.0000 | -10.00 | (-1.77%) | 1 | 554 | |
| 26.10.2026 15:15:18 | 554.0000 | -10.00 | (-1.77%) | 4 | 2 216 | |
| 26.10.2026 15:15:18 | 554.0000 | -10.00 | (-1.77%) | 3 | 1 662 | |
| 26.10.2026 15:12:52 | 560.0000 | -4.00 | (-0.71%) | 1 | 560 | |
| 26.10.2026 14:25:44 | 560.0000 | -4.00 | (-0.71%) | 2 | 1 120 | |
| 26.10.2026 13:37:57 | 558.0000 | -6.00 | (-1.06%) | 4 | 2 232 | |
| 26.10.2026 13:20:40 | 552.0000 | -12.00 | (-2.13%) | 5 | 2 760 | |
| 26.10.2026 13:18:13 | 552.0000 | -12.00 | (-2.13%) | 1 | 552 | |
| 26.10.2026 12:56:40 | 558.0000 | -6.00 | (-1.06%) | 7 | 3 906 | |
| 26.10.2026 12:46:42 | 558.0000 | -6.00 | (-1.06%) | 1 | 558 | |
| 26.10.2026 12:37:23 | 560.0000 | -4.00 | (-0.71%) | 3 | 1 680 | |
| 26.10.2026 12:37:23 | 560.0000 | -4.00 | (-0.71%) | 10 | 5 600 | |
| 26.10.2026 12:37:23 | 558.0000 | -6.00 | (-1.06%) | 4 | 2 232 | |
| 26.10.2026 12:37:23 | 558.0000 | -6.00 | (-1.06%) | 15 | 8 370 | |
| 26.10.2026 12:37:23 | 556.0000 | -8.00 | (-1.42%) | 15 | 8 340 | |
| 26.10.2026 12:37:23 | 554.0000 | -10.00 | (-1.77%) | 3 | 1 662 | |
| 26.10.2026 12:31:16 | 554.0000 | -10.00 | (-1.77%) | 7 | 3 878 | |
| 26.10.2026 11:54:32 | 548.0000 | -16.00 | (-2.84%) | 3 | 1 644 | |
| 26.10.2026 11:47:26 | 548.0000 | -16.00 | (-2.84%) | 1 | 548 | |
| 26.10.2026 11:42:15 | 552.0000 | -12.00 | (-2.13%) | 1 | 552 | |
| 26.10.2026 11:42:15 | 548.0000 | -16.00 | (-2.84%) | 5 | 2 740 | |
| 26.10.2026 11:42:15 | 546.0000 | -18.00 | (-3.19%) | 7 | 3 822 | |
| 26.10.2026 11:42:15 | 548.0000 | -16.00 | (-2.84%) | 17 | 9 316 | |
| 26.10.2026 11:42:15 | 550.0000 | -14.00 | (-2.48%) | 2 | 1 100 | |
| 26.10.2026 11:42:15 | 550.0000 | -14.00 | (-2.48%) | 6 | 3 300 | |
| 26.10.2026 11:42:15 | 550.0000 | -14.00 | (-2.48%) | 3 | 1 650 | |
| 26.10.2026 11:41:44 | 552.0000 | -12.00 | (-2.13%) | 2 | 1 104 | |
| 26.10.2026 11:41:44 | 552.0000 | -12.00 | (-2.13%) | 4 | 2 208 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 11:41:44 | 552.0000 | -12.00 | (-2.13%) | 2 | 1 104 | |
| 26.10.2026 11:31:36 | 558.0000 | -6.00 | (-1.06%) | 2 | 1 116 | |
| 26.10.2026 11:28:42 | 552.0000 | -12.00 | (-2.13%) | 2 | 1 104 | |
| 26.10.2026 11:25:18 | 552.0000 | -12.00 | (-2.13%) | 6 | 3 312 | |
| 26.10.2026 11:25:18 | 552.0000 | -12.00 | (-2.13%) | 2 | 1 104 | |
| 26.10.2026 11:15:31 | 552.0000 | -12.00 | (-2.13%) | 1 | 552 | |
| 26.10.2026 11:10:51 | 558.0000 | -6.00 | (-1.06%) | 10 | 5 580 | |
| 26.10.2026 11:10:51 | 558.0000 | -6.00 | (-1.06%) | 19 | 10 602 | |
| 26.10.2026 11:10:51 | 556.0000 | -8.00 | (-1.42%) | 1 | 556 | |
| 26.10.2026 11:10:51 | 556.0000 | -8.00 | (-1.42%) | 20 | 11 120 | |
| 26.10.2026 11:08:26 | 556.0000 | -8.00 | (-1.42%) | 5 | 2 780 | |
| 26.10.2026 10:55:18 | 554.0000 | -10.00 | (-1.77%) | 38 | 21 052 | |
| 26.10.2026 10:50:58 | 552.0000 | -12.00 | (-2.13%) | 7 | 3 864 | |
| 26.10.2026 10:50:58 | 552.0000 | -12.00 | (-2.13%) | 3 | 1 656 | |
| 26.10.2026 10:42:43 | 556.0000 | -8.00 | (-1.42%) | 13 | 7 228 | |
| 26.10.2026 10:40:36 | 556.0000 | -8.00 | (-1.42%) | 2 | 1 112 | |
| 26.10.2026 10:40:36 | 556.0000 | -8.00 | (-1.42%) | 5 | 2 780 | |
| 26.10.2026 10:32:38 | 554.0000 | -10.00 | (-1.77%) | 5 | 2 770 | |
| 26.10.2026 10:32:38 | 554.0000 | -10.00 | (-1.77%) | 7 | 3 878 | |
| 26.10.2026 10:31:35 | 554.0000 | -10.00 | (-1.77%) | 10 | 5 540 | |
| 26.10.2026 10:18:40 | 554.0000 | -10.00 | (-1.77%) | 1 | 554 | |
| 26.10.2026 10:15:52 | 556.0000 | -8.00 | (-1.42%) | 20 | 11 120 | |
| 26.10.2026 10:11:46 | 556.0000 | -8.00 | (-1.42%) | 10 | 5 560 | |
| 26.10.2026 10:03:53 | 554.0000 | -10.00 | (-1.77%) | 2 | 1 108 | |
| 26.10.2026 10:03:37 | 556.0000 | -8.00 | (-1.42%) | 6 | 3 336 | |
| 26.10.2026 09:57:39 | 554.0000 | -10.00 | (-1.77%) | 4 | 2 216 | |
| 26.10.2026 09:57:25 | 554.0000 | -10.00 | (-1.77%) | 10 | 5 540 | |
| 26.10.2026 09:56:25 | 558.0000 | -6.00 | (-1.06%) | 1 | 558 | |
| 26.10.2026 09:56:25 | 558.0000 | -6.00 | (-1.06%) | 2 | 1 116 | |
| 26.10.2026 09:43:38 | 558.0000 | -6.00 | (-1.06%) | 1 | 558 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:43:38 | 558.0000 | -6.00 | (-1.06%) | 8 | 4 464 | |
| 26.10.2026 09:28:08 | 552.0000 | -12.00 | (-2.13%) | 2 | 1 104 | |
| 26.10.2026 09:22:21 | 558.0000 | -6.00 | (-1.06%) | 1 | 558 | |
| 26.10.2026 09:07:16 | 562.0000 | -2.00 | (-0.35%) | 1 | 562 | |
| 26.10.2026 09:01:07 | 552.0000 | -12.00 | (-2.13%) | 23 | 12 696 | |
| 26.10.2026 09:01:07 | 552.0000 | -12.00 | (-2.13%) | 3 | 1 656 | |
| 26.10.2026 09:01:07 | 554.0000 | -10.00 | (-1.77%) | 3 | 1 662 | |
| 26.10.2026 09:00:13 | 554.0000 | -10.00 | (-1.77%) | 1 | 554 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 1 | 564 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 2 | 1 128 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 3 | 1 692 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 1 | 564 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 8 | 4 512 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 2 | 1 128 | |
| 26.10.2026 09:00:01 | 564.0000 | 0.00 | (0.00%) | 1 | 564 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 18 | 10 152 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 9 | 5 076 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 20 | 11 280 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 8 | 4 512 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 6 | 3 384 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 5 | 2 820 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 6 | 3 384 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 3 | 1 692 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 8 | 4 512 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:46:04 | 562.0000 | -4.00 | (-0.71%) | 3 | 1 686 | |
| 23.10.2026 16:46:04 | 562.0000 | -4.00 | (-0.71%) | 6 | 3 372 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 8 | 4 496 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 38 | 21 356 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 14 | 7 868 | |
| 23.10.2026 16:26:49 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 16:14:56 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:59:03 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:33:22 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:06:18 | 562.0000 | -4.00 | (-0.71%) | 15 | 8 430 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 1 006 018 |
| Kapitalizacja: | 559 346 008 |
| Enterprise Value: | 603 434 008 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
