Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
508.00+6.00(+1.20%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 77 | 508.0000 | +6.00 | (+1.20%) | 9 | 4 572 |
| 10.04.2026 17:00:00 | 76 | 508.0000 | +6.00 | (+1.20%) | 1 | 508 |
| 10.04.2026 17:00:00 | 75 | 508.0000 | +6.00 | (+1.20%) | 3 | 1 524 |
| 10.04.2026 16:41:45 | 74 | 508.0000 | +6.00 | (+1.20%) | 2 | 1 016 |
| 10.04.2026 16:38:38 | 73 | 508.0000 | +6.00 | (+1.20%) | 3 | 1 524 |
| 10.04.2026 16:34:48 | 72 | 506.0000 | +4.00 | (+0.80%) | 10 | 5 060 |
| 10.04.2026 16:34:48 | 71 | 506.0000 | +4.00 | (+0.80%) | 14 | 7 084 |
| 10.04.2026 16:34:48 | 70 | 506.0000 | +4.00 | (+0.80%) | 4 | 2 024 |
| 10.04.2026 16:34:48 | 69 | 506.0000 | +4.00 | (+0.80%) | 2 | 1 012 |
| 10.04.2026 16:34:48 | 68 | 506.0000 | +4.00 | (+0.80%) | 4 | 2 024 |
| 10.04.2026 16:34:48 | 67 | 506.0000 | +4.00 | (+0.80%) | 3 | 1 518 |
| 10.04.2026 16:34:48 | 66 | 506.0000 | +4.00 | (+0.80%) | 8 | 4 048 |
| 10.04.2026 16:34:48 | 65 | 506.0000 | +4.00 | (+0.80%) | 5 | 2 530 |
| 10.04.2026 16:34:48 | 64 | 506.0000 | +4.00 | (+0.80%) | 4 | 2 024 |
| 10.04.2026 16:34:48 | 63 | 506.0000 | +4.00 | (+0.80%) | 23 | 11 638 |
| 10.04.2026 16:32:19 | 62 | 506.0000 | +4.00 | (+0.80%) | 1 | 506 |
| 10.04.2026 16:23:16 | 61 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 16:07:04 | 60 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 15:51:28 | 59 | 504.0000 | +2.00 | (+0.40%) | 2 | 1 008 |
| 10.04.2026 15:44:19 | 58 | 504.0000 | +2.00 | (+0.40%) | 10 | 5 040 |
| 10.04.2026 15:38:37 | 57 | 504.0000 | +2.00 | (+0.40%) | 1 | 504 |
| 10.04.2026 15:22:01 | 56 | 502.0000 | 0.00 | (0.00%) | 4 | 2 008 |
| 10.04.2026 15:21:31 | 55 | 502.0000 | 0.00 | (0.00%) | 1 | 502 |
| 10.04.2026 15:14:14 | 54 | 502.0000 | 0.00 | (0.00%) | 1 | 502 |
| 10.04.2026 15:08:55 | 53 | 502.0000 | 0.00 | (0.00%) | 22 | 11 044 |
| 10.04.2026 14:59:22 | 52 | 504.0000 | +2.00 | (+0.40%) | 9 | 4 536 |
| 10.04.2026 14:59:22 | 51 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 14:54:10 | 50 | 502.0000 | 0.00 | (0.00%) | 3 | 1 506 |
| 10.04.2026 14:41:44 | 49 | 504.0000 | +2.00 | (+0.40%) | 2 | 1 008 |
| 10.04.2026 14:20:49 | 48 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:12:56 | 47 | 504.0000 | +2.00 | (+0.40%) | 10 | 5 040 |
| 10.04.2026 14:07:39 | 46 | 502.0000 | 0.00 | (0.00%) | 20 | 10 040 |
| 10.04.2026 14:05:31 | 45 | 502.0000 | 0.00 | (0.00%) | 36 | 18 072 |
| 10.04.2026 13:55:29 | 44 | 502.0000 | 0.00 | (0.00%) | 19 | 9 538 |
| 10.04.2026 13:51:59 | 43 | 502.0000 | 0.00 | (0.00%) | 1 | 502 |
| 10.04.2026 13:51:00 | 42 | 502.0000 | 0.00 | (0.00%) | 1 | 502 |
| 10.04.2026 13:47:56 | 41 | 504.0000 | +2.00 | (+0.40%) | 1 | 504 |
| 10.04.2026 13:42:22 | 40 | 506.0000 | +4.00 | (+0.80%) | 10 | 5 060 |
| 10.04.2026 13:38:44 | 39 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:29:41 | 38 | 506.0000 | +4.00 | (+0.80%) | 12 | 6 072 |
| 10.04.2026 13:26:08 | 37 | 506.0000 | +4.00 | (+0.80%) | 2 | 1 012 |
| 10.04.2026 13:24:25 | 36 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 13:24:25 | 35 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:24:22 | 34 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:24:22 | 33 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:23:19 | 32 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:23:19 | 31 | 504.0000 | +2.00 | (+0.40%) | 2 | 1 008 |
| 10.04.2026 13:19:45 | 30 | 504.0000 | +2.00 | (+0.40%) | 19 | 9 576 |
| 10.04.2026 13:19:45 | 29 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 13:19:45 | 28 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 13:19:45 | 27 | 504.0000 | +2.00 | (+0.40%) | 10 | 5 040 |
| 10.04.2026 13:19:45 | 26 | 504.0000 | +2.00 | (+0.40%) | 6 | 3 024 |
| 10.04.2026 13:19:45 | 25 | 504.0000 | +2.00 | (+0.40%) | 6 | 3 024 |
| 10.04.2026 13:19:45 | 24 | 504.0000 | +2.00 | (+0.40%) | 37 | 18 648 |
| 10.04.2026 13:05:45 | 23 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 13:04:40 | 22 | 502.0000 | 0.00 | (0.00%) | 23 | 11 546 |
| 10.04.2026 13:04:22 | 21 | 502.0000 | 0.00 | (0.00%) | 11 | 5 522 |
| 10.04.2026 12:57:11 | 20 | 502.0000 | 0.00 | (0.00%) | 101 | 50 702 |
| 10.04.2026 12:55:54 | 19 | 502.0000 | 0.00 | (0.00%) | 11 | 5 522 |
| 10.04.2026 12:38:36 | 18 | 504.0000 | +2.00 | (+0.40%) | 7 | 3 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:31:25 | 17 | 504.0000 | +2.00 | (+0.40%) | 3 | 1 512 |
| 10.04.2026 12:31:25 | 16 | 504.0000 | +2.00 | (+0.40%) | 7 | 3 528 |
| 10.04.2026 12:29:59 | 15 | 504.0000 | +2.00 | (+0.40%) | 1 | 504 |
| 10.04.2026 12:29:59 | 14 | 504.0000 | +2.00 | (+0.40%) | 9 | 4 536 |
| 10.04.2026 11:43:38 | 13 | 504.0000 | +2.00 | (+0.40%) | 18 | 9 072 |
| 10.04.2026 11:39:43 | 12 | 504.0000 | +2.00 | (+0.40%) | 1 | 504 |
| 10.04.2026 11:37:13 | 11 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 11:34:17 | 10 | 504.0000 | +2.00 | (+0.40%) | 8 | 4 032 |
| 10.04.2026 11:34:17 | 9 | 504.0000 | +2.00 | (+0.40%) | 5 | 2 520 |
| 10.04.2026 11:34:17 | 8 | 502.0000 | 0.00 | (0.00%) | 2 | 1 004 |
| 10.04.2026 11:30:59 | 7 | 497.0000 | -5.00 | (-1.00%) | 1 | 497 |
| 10.04.2026 10:33:43 | 6 | 500.0000 | -2.00 | (-0.40%) | 10 | 5 000 |
| 10.04.2026 10:17:56 | 5 | 500.0000 | -2.00 | (-0.40%) | 5 | 2 500 |
| 10.04.2026 10:17:56 | 4 | 499.0000 | -3.00 | (-0.60%) | 2 | 998 |
| 10.04.2026 10:17:56 | 3 | 498.0000 | -4.00 | (-0.80%) | 1 | 498 |
| 10.04.2026 10:07:54 | 2 | 492.0000 | -10.00 | (-1.99%) | 2 | 984 |
| 10.04.2026 10:07:54 | 1 | 493.0000 | -9.00 | (-1.79%) | 1 | 493 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:21:00 | 37 | 502.0000 | +3.00 | (+0.60%) | 2 | 1 004 |
| 09.04.2026 15:35:31 | 36 | 502.0000 | +3.00 | (+0.60%) | 4 | 2 008 |
| 09.04.2026 15:22:26 | 35 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 09.04.2026 15:22:26 | 34 | 499.0000 | 0.00 | (0.00%) | 2 | 998 |
| 09.04.2026 15:22:26 | 33 | 498.0000 | -1.00 | (-0.20%) | 1 | 498 |
| 09.04.2026 14:29:35 | 32 | 494.0000 | -5.00 | (-1.00%) | 3 | 1 482 |
| 09.04.2026 14:04:52 | 31 | 494.0000 | -5.00 | (-1.00%) | 7 | 3 458 |
| 09.04.2026 13:16:47 | 30 | 489.0000 | -10.00 | (-2.00%) | 10 | 4 890 |
| 09.04.2026 13:16:47 | 29 | 489.0000 | -10.00 | (-2.00%) | 6 | 2 934 |
| 09.04.2026 13:16:47 | 28 | 490.0000 | -9.00 | (-1.80%) | 9 | 4 410 |
| 09.04.2026 13:16:47 | 27 | 490.0000 | -9.00 | (-1.80%) | 1 | 490 |
| 09.04.2026 13:16:47 | 26 | 490.0000 | -9.00 | (-1.80%) | 1 | 490 |
| 09.04.2026 13:16:47 | 25 | 491.0000 | -8.00 | (-1.60%) | 2 | 982 |
| 09.04.2026 13:16:47 | 24 | 492.0000 | -7.00 | (-1.40%) | 3 | 1 476 |
| 09.04.2026 13:15:38 | 23 | 502.0000 | +3.00 | (+0.60%) | 1 | 502 |
| 09.04.2026 13:12:42 | 22 | 500.0000 | +1.00 | (+0.20%) | 14 | 7 000 |
| 09.04.2026 13:11:31 | 21 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 09.04.2026 13:11:31 | 20 | 500.0000 | +1.00 | (+0.20%) | 9 | 4 500 |
| 09.04.2026 13:11:31 | 19 | 500.0000 | +1.00 | (+0.20%) | 5 | 2 500 |
| 09.04.2026 13:11:31 | 18 | 500.0000 | +1.00 | (+0.20%) | 15 | 7 500 |
| 09.04.2026 13:11:31 | 17 | 500.0000 | +1.00 | (+0.20%) | 2 | 1 000 |
| 09.04.2026 13:11:31 | 16 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 09.04.2026 13:11:31 | 15 | 500.0000 | +1.00 | (+0.20%) | 30 | 15 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 444 397 892 |
| Enterprise Value: | 461 642 892 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
