Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
554.00+14.00(+2.59%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:39:42 | 103 | 554.0000 | +14.00 | (+2.59%) | 1 | 554 |
| 14.05.2026 15:54:56 | 102 | 548.0000 | +8.00 | (+1.48%) | 78 | 42 744 |
| 14.05.2026 15:54:56 | 101 | 548.0000 | +8.00 | (+1.48%) | 2 | 1 096 |
| 14.05.2026 15:54:56 | 100 | 550.0000 | +10.00 | (+1.85%) | 8 | 4 400 |
| 14.05.2026 15:54:56 | 99 | 550.0000 | +10.00 | (+1.85%) | 16 | 8 800 |
| 14.05.2026 15:54:56 | 98 | 550.0000 | +10.00 | (+1.85%) | 5 | 2 750 |
| 14.05.2026 15:54:56 | 97 | 550.0000 | +10.00 | (+1.85%) | 8 | 4 400 |
| 14.05.2026 15:54:56 | 96 | 552.0000 | +12.00 | (+2.22%) | 3 | 1 656 |
| 14.05.2026 15:53:24 | 95 | 556.0000 | +16.00 | (+2.96%) | 8 | 4 448 |
| 14.05.2026 15:26:59 | 94 | 558.0000 | +18.00 | (+3.33%) | 3 | 1 674 |
| 14.05.2026 15:25:21 | 93 | 558.0000 | +18.00 | (+3.33%) | 3 | 1 674 |
| 14.05.2026 15:20:00 | 92 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 15:17:08 | 91 | 554.0000 | +14.00 | (+2.59%) | 1 | 554 |
| 14.05.2026 15:17:08 | 90 | 554.0000 | +14.00 | (+2.59%) | 5 | 2 770 |
| 14.05.2026 15:17:08 | 89 | 556.0000 | +16.00 | (+2.96%) | 4 | 2 224 |
| 14.05.2026 15:13:38 | 88 | 556.0000 | +16.00 | (+2.96%) | 8 | 4 448 |
| 14.05.2026 15:13:38 | 87 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 14:44:35 | 86 | 558.0000 | +18.00 | (+3.33%) | 2 | 1 116 |
| 14.05.2026 14:42:15 | 85 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 14:36:32 | 84 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 14:01:03 | 83 | 556.0000 | +16.00 | (+2.96%) | 18 | 10 008 |
| 14.05.2026 14:00:58 | 82 | 558.0000 | +18.00 | (+3.33%) | 7 | 3 906 |
| 14.05.2026 14:00:52 | 81 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 13:50:49 | 80 | 560.0000 | +20.00 | (+3.70%) | 18 | 10 080 |
| 14.05.2026 13:49:42 | 79 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 13:42:39 | 78 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 13:42:17 | 77 | 558.0000 | +18.00 | (+3.33%) | 4 | 2 232 |
| 14.05.2026 13:40:57 | 76 | 558.0000 | +18.00 | (+3.33%) | 3 | 1 674 |
| 14.05.2026 13:40:57 | 75 | 558.0000 | +18.00 | (+3.33%) | 6 | 3 348 |
| 14.05.2026 13:40:57 | 74 | 558.0000 | +18.00 | (+3.33%) | 16 | 8 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:40:57 | 73 | 556.0000 | +16.00 | (+2.96%) | 2 | 1 112 |
| 14.05.2026 13:40:57 | 72 | 556.0000 | +16.00 | (+2.96%) | 7 | 3 892 |
| 14.05.2026 13:20:34 | 71 | 556.0000 | +16.00 | (+2.96%) | 5 | 2 780 |
| 14.05.2026 13:18:27 | 70 | 552.0000 | +12.00 | (+2.22%) | 2 | 1 104 |
| 14.05.2026 13:15:21 | 69 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 12:50:09 | 68 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 12:34:10 | 67 | 556.0000 | +16.00 | (+2.96%) | 3 | 1 668 |
| 14.05.2026 12:27:02 | 66 | 556.0000 | +16.00 | (+2.96%) | 4 | 2 224 |
| 14.05.2026 12:22:25 | 65 | 556.0000 | +16.00 | (+2.96%) | 1 | 556 |
| 14.05.2026 12:15:19 | 64 | 548.0000 | +8.00 | (+1.48%) | 4 | 2 192 |
| 14.05.2026 11:53:00 | 63 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 11:50:50 | 62 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 11:37:35 | 61 | 544.0000 | +4.00 | (+0.74%) | 27 | 14 688 |
| 14.05.2026 11:37:35 | 60 | 544.0000 | +4.00 | (+0.74%) | 8 | 4 352 |
| 14.05.2026 11:37:17 | 59 | 546.0000 | +6.00 | (+1.11%) | 2 | 1 092 |
| 14.05.2026 11:37:17 | 58 | 546.0000 | +6.00 | (+1.11%) | 6 | 3 276 |
| 14.05.2026 11:37:17 | 57 | 546.0000 | +6.00 | (+1.11%) | 8 | 4 368 |
| 14.05.2026 11:37:12 | 56 | 550.0000 | +10.00 | (+1.85%) | 13 | 7 150 |
| 14.05.2026 11:31:04 | 55 | 550.0000 | +10.00 | (+1.85%) | 1 | 550 |
| 14.05.2026 11:31:04 | 54 | 550.0000 | +10.00 | (+1.85%) | 4 | 2 200 |
| 14.05.2026 11:31:04 | 53 | 550.0000 | +10.00 | (+1.85%) | 1 | 550 |
| 14.05.2026 11:30:49 | 52 | 552.0000 | +12.00 | (+2.22%) | 9 | 4 968 |
| 14.05.2026 11:28:23 | 51 | 560.0000 | +20.00 | (+3.70%) | 6 | 3 360 |
| 14.05.2026 11:28:23 | 50 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 11:25:43 | 49 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 11:15:21 | 48 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 11:07:08 | 47 | 562.0000 | +22.00 | (+4.07%) | 1 | 562 |
| 14.05.2026 10:54:19 | 46 | 550.0000 | +10.00 | (+1.85%) | 2 | 1 100 |
| 14.05.2026 10:54:19 | 45 | 550.0000 | +10.00 | (+1.85%) | 2 | 1 100 |
| 14.05.2026 10:54:19 | 44 | 554.0000 | +14.00 | (+2.59%) | 1 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 10:54:19 | 43 | 556.0000 | +16.00 | (+2.96%) | 4 | 2 224 |
| 14.05.2026 10:54:19 | 42 | 556.0000 | +16.00 | (+2.96%) | 3 | 1 668 |
| 14.05.2026 10:33:53 | 41 | 568.0000 | +28.00 | (+5.19%) | 8 | 4 544 |
| 14.05.2026 10:33:53 | 40 | 568.0000 | +28.00 | (+5.19%) | 4 | 2 272 |
| 14.05.2026 10:33:22 | 39 | 566.0000 | +26.00 | (+4.81%) | 8 | 4 528 |
| 14.05.2026 10:33:16 | 38 | 564.0000 | +24.00 | (+4.44%) | 12 | 6 768 |
| 14.05.2026 10:33:11 | 37 | 562.0000 | +22.00 | (+4.07%) | 18 | 10 116 |
| 14.05.2026 10:33:11 | 36 | 562.0000 | +22.00 | (+4.07%) | 5 | 2 810 |
| 14.05.2026 10:33:06 | 35 | 560.0000 | +20.00 | (+3.70%) | 9 | 5 040 |
| 14.05.2026 10:24:34 | 34 | 562.0000 | +22.00 | (+4.07%) | 3 | 1 686 |
| 14.05.2026 10:24:08 | 33 | 560.0000 | +20.00 | (+3.70%) | 81 | 45 360 |
| 14.05.2026 10:23:39 | 32 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 10:19:01 | 31 | 562.0000 | +22.00 | (+4.07%) | 1 | 562 |
| 14.05.2026 10:19:01 | 30 | 562.0000 | +22.00 | (+4.07%) | 5 | 2 810 |
| 14.05.2026 10:13:24 | 29 | 562.0000 | +22.00 | (+4.07%) | 2 | 1 124 |
| 14.05.2026 10:11:40 | 28 | 562.0000 | +22.00 | (+4.07%) | 1 | 562 |
| 14.05.2026 10:11:40 | 27 | 562.0000 | +22.00 | (+4.07%) | 1 | 562 |
| 14.05.2026 09:57:53 | 26 | 560.0000 | +20.00 | (+3.70%) | 18 | 10 080 |
| 14.05.2026 09:51:04 | 25 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 09:40:21 | 24 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 09:34:15 | 23 | 560.0000 | +20.00 | (+3.70%) | 5 | 2 800 |
| 14.05.2026 09:31:11 | 22 | 560.0000 | +20.00 | (+3.70%) | 2 | 1 120 |
| 14.05.2026 09:25:45 | 21 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 09:20:00 | 20 | 550.0000 | +10.00 | (+1.85%) | 1 | 550 |
| 14.05.2026 09:19:52 | 19 | 550.0000 | +10.00 | (+1.85%) | 2 | 1 100 |
| 14.05.2026 09:18:12 | 18 | 560.0000 | +20.00 | (+3.70%) | 26 | 14 560 |
| 14.05.2026 09:17:36 | 17 | 560.0000 | +20.00 | (+3.70%) | 9 | 5 040 |
| 14.05.2026 09:17:36 | 16 | 558.0000 | +18.00 | (+3.33%) | 4 | 2 232 |
| 14.05.2026 09:17:23 | 15 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 09:17:23 | 14 | 558.0000 | +18.00 | (+3.33%) | 2 | 1 116 |
| 14.05.2026 09:17:23 | 13 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 09:13:38 | 12 | 546.0000 | +6.00 | (+1.11%) | 7 | 3 822 |
| 14.05.2026 09:04:22 | 11 | 560.0000 | +20.00 | (+3.70%) | 1 | 560 |
| 14.05.2026 09:04:22 | 10 | 560.0000 | +20.00 | (+3.70%) | 3 | 1 680 |
| 14.05.2026 09:03:22 | 9 | 558.0000 | +18.00 | (+3.33%) | 2 | 1 116 |
| 14.05.2026 09:00:03 | 8 | 558.0000 | +18.00 | (+3.33%) | 1 | 558 |
| 14.05.2026 09:00:03 | 7 | 558.0000 | +18.00 | (+3.33%) | 3 | 1 674 |
| 14.05.2026 09:00:03 | 6 | 548.0000 | +8.00 | (+1.48%) | 1 | 548 |
| 14.05.2026 09:00:00 | 5 | 548.0000 | +8.00 | (+1.48%) | 7 | 3 836 |
| 14.05.2026 09:00:00 | 4 | 548.0000 | +8.00 | (+1.48%) | 2 | 1 096 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 484 638 646 |
| Enterprise Value: | 498 412 646 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
