Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
497.00-1.00(-0.20%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:24:15 | 29 | 497.0000 | -1.00 | (-0.20%) | 1 | 497 |
| 13.03.2026 15:47:56 | 28 | 497.0000 | -1.00 | (-0.20%) | 6 | 2 982 |
| 13.03.2026 15:47:56 | 27 | 497.0000 | -1.00 | (-0.20%) | 9 | 4 473 |
| 13.03.2026 15:25:40 | 26 | 500.0000 | +2.00 | (+0.40%) | 3 | 1 500 |
| 13.03.2026 15:25:40 | 25 | 500.0000 | +2.00 | (+0.40%) | 1 | 500 |
| 13.03.2026 15:25:40 | 24 | 500.0000 | +2.00 | (+0.40%) | 4 | 2 000 |
| 13.03.2026 15:25:40 | 23 | 500.0000 | +2.00 | (+0.40%) | 5 | 2 500 |
| 13.03.2026 15:25:19 | 22 | 499.0000 | +1.00 | (+0.20%) | 6 | 2 994 |
| 13.03.2026 15:25:19 | 21 | 499.0000 | +1.00 | (+0.20%) | 1 | 499 |
| 13.03.2026 14:22:13 | 20 | 498.0000 | 0.00 | (0.00%) | 4 | 1 992 |
| 13.03.2026 14:17:36 | 19 | 497.0000 | -1.00 | (-0.20%) | 17 | 8 449 |
| 13.03.2026 14:15:24 | 18 | 497.0000 | -1.00 | (-0.20%) | 9 | 4 473 |
| 13.03.2026 13:48:49 | 17 | 497.0000 | -1.00 | (-0.20%) | 3 | 1 491 |
| 13.03.2026 12:03:40 | 16 | 497.0000 | -1.00 | (-0.20%) | 1 | 497 |
| 13.03.2026 12:00:01 | 15 | 497.0000 | -1.00 | (-0.20%) | 4 | 1 988 |
| 13.03.2026 11:55:49 | 14 | 496.0000 | -2.00 | (-0.40%) | 2 | 992 |
| 13.03.2026 11:52:20 | 13 | 491.0000 | -7.00 | (-1.41%) | 1 | 491 |
| 13.03.2026 11:50:16 | 12 | 491.0000 | -7.00 | (-1.41%) | 1 | 491 |
| 13.03.2026 10:40:35 | 11 | 490.0000 | -8.00 | (-1.61%) | 3 | 1 470 |
| 13.03.2026 10:40:35 | 10 | 490.0000 | -8.00 | (-1.61%) | 162 | 79 380 |
| 13.03.2026 10:40:35 | 9 | 491.0000 | -7.00 | (-1.41%) | 26 | 12 766 |
| 13.03.2026 10:40:35 | 8 | 491.0000 | -7.00 | (-1.41%) | 129 | 63 339 |
| 13.03.2026 10:34:20 | 7 | 491.0000 | -7.00 | (-1.41%) | 3 | 1 473 |
| 13.03.2026 09:04:15 | 6 | 491.0000 | -7.00 | (-1.41%) | 10 | 4 910 |
| 13.03.2026 09:02:43 | 5 | 491.0000 | -7.00 | (-1.41%) | 3 | 1 473 |
| 13.03.2026 09:01:57 | 4 | 491.0000 | -7.00 | (-1.41%) | 1 | 491 |
| 13.03.2026 09:00:04 | 3 | 499.0000 | +1.00 | (+0.20%) | 1 | 499 |
| 13.03.2026 09:00:00 | 2 | 499.0000 | +1.00 | (+0.20%) | 2 | 998 |
| 13.03.2026 09:00:00 | 1 | 499.0000 | +1.00 | (+0.20%) | 2 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 27 | 498.0000 | +2.00 | (+0.40%) | 1 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 26 | 498.0000 | +2.00 | (+0.40%) | 4 | 1 992 |
| 12.03.2026 16:49:32 | 25 | 496.0000 | 0.00 | (0.00%) | 8 | 3 968 |
| 12.03.2026 16:43:51 | 24 | 497.0000 | +1.00 | (+0.20%) | 1 | 497 |
| 12.03.2026 16:43:31 | 23 | 497.0000 | +1.00 | (+0.20%) | 9 | 4 473 |
| 12.03.2026 16:42:11 | 22 | 496.0000 | 0.00 | (0.00%) | 1 | 496 |
| 12.03.2026 16:41:21 | 21 | 496.0000 | 0.00 | (0.00%) | 9 | 4 464 |
| 12.03.2026 15:27:20 | 20 | 491.0000 | -5.00 | (-1.01%) | 1 | 491 |
| 12.03.2026 15:02:36 | 19 | 495.0000 | -1.00 | (-0.20%) | 13 | 6 435 |
| 12.03.2026 14:31:48 | 18 | 495.0000 | -1.00 | (-0.20%) | 1 | 495 |
| 12.03.2026 14:26:57 | 17 | 495.0000 | -1.00 | (-0.20%) | 28 | 13 860 |
| 12.03.2026 14:14:19 | 16 | 491.0000 | -5.00 | (-1.01%) | 1 | 491 |
| 12.03.2026 13:11:37 | 15 | 492.0000 | -4.00 | (-0.81%) | 17 | 8 364 |
| 12.03.2026 13:10:16 | 14 | 492.0000 | -4.00 | (-0.81%) | 3 | 1 476 |
| 12.03.2026 12:38:03 | 13 | 495.0000 | -1.00 | (-0.20%) | 2 | 990 |
| 12.03.2026 11:27:56 | 12 | 495.0000 | -1.00 | (-0.20%) | 14 | 6 930 |
| 12.03.2026 11:23:54 | 11 | 495.0000 | -1.00 | (-0.20%) | 1 | 495 |
| 12.03.2026 11:12:24 | 10 | 492.0000 | -4.00 | (-0.81%) | 14 | 6 888 |
| 12.03.2026 11:12:12 | 9 | 492.0000 | -4.00 | (-0.81%) | 5 | 2 460 |
| 12.03.2026 10:55:19 | 8 | 495.0000 | -1.00 | (-0.20%) | 1 | 495 |
| 12.03.2026 10:48:00 | 7 | 495.0000 | -1.00 | (-0.20%) | 1 | 495 |
| 12.03.2026 10:23:52 | 6 | 495.0000 | -1.00 | (-0.20%) | 5 | 2 475 |
| 12.03.2026 10:23:52 | 5 | 495.0000 | -1.00 | (-0.20%) | 94 | 46 530 |
| 12.03.2026 10:23:52 | 4 | 496.0000 | 0.00 | (0.00%) | 4 | 1 984 |
| 12.03.2026 10:06:21 | 3 | 496.0000 | 0.00 | (0.00%) | 1 | 496 |
| 12.03.2026 09:58:12 | 2 | 500.0000 | +4.00 | (+0.81%) | 1 | 500 |
| 12.03.2026 09:58:12 | 1 | 500.0000 | +4.00 | (+0.81%) | 4 | 2 000 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:43:20 | 21 | 496.0000 | -1.00 | (-0.20%) | 5 | 2 480 |
| 11.03.2026 16:35:06 | 20 | 495.0000 | -2.00 | (-0.40%) | 6 | 2 970 |
| 11.03.2026 16:35:06 | 19 | 495.0000 | -2.00 | (-0.40%) | 3 | 1 485 |
| 11.03.2026 16:27:31 | 18 | 500.0000 | +3.00 | (+0.60%) | 1 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:25:57 | 17 | 495.0000 | -2.00 | (-0.40%) | 2 | 990 |
| 11.03.2026 14:25:57 | 16 | 495.0000 | -2.00 | (-0.40%) | 2 | 990 |
| 11.03.2026 14:08:44 | 15 | 495.0000 | -2.00 | (-0.40%) | 1 | 495 |
| 11.03.2026 11:41:51 | 14 | 500.0000 | +3.00 | (+0.60%) | 1 | 500 |
| 11.03.2026 11:15:07 | 13 | 500.0000 | +3.00 | (+0.60%) | 5 | 2 500 |
| 11.03.2026 09:58:39 | 12 | 502.0000 | +5.00 | (+1.01%) | 1 | 502 |
| 11.03.2026 09:47:30 | 11 | 500.0000 | +3.00 | (+0.60%) | 5 | 2 500 |
| 11.03.2026 09:29:57 | 10 | 504.0000 | +7.00 | (+1.41%) | 91 | 45 864 |
| 11.03.2026 09:29:50 | 9 | 502.0000 | +5.00 | (+1.01%) | 10 | 5 020 |
| 11.03.2026 09:19:09 | 8 | 500.0000 | +3.00 | (+0.60%) | 4 | 2 000 |
| 11.03.2026 09:18:48 | 7 | 499.0000 | +2.00 | (+0.40%) | 1 | 499 |
| 11.03.2026 09:17:04 | 6 | 499.0000 | +2.00 | (+0.40%) | 6 | 2 994 |
| 11.03.2026 09:01:12 | 5 | 500.0000 | +3.00 | (+0.60%) | 1 | 500 |
| 11.03.2026 09:00:05 | 4 | 499.0000 | +2.00 | (+0.40%) | 1 | 499 |
| 11.03.2026 09:00:00 | 3 | 499.0000 | +2.00 | (+0.40%) | 10 | 4 990 |
| 11.03.2026 09:00:00 | 2 | 499.0000 | +2.00 | (+0.40%) | 1 | 499 |
| 11.03.2026 09:00:00 | 1 | 499.0000 | +2.00 | (+0.40%) | 1 | 499 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:01:56 | 55 | 497.0000 | -2.00 | (-0.40%) | 5 | 2 485 |
| 10.03.2026 17:00:00 | 54 | 497.0000 | -2.00 | (-0.40%) | 3 | 1 491 |
| 10.03.2026 17:00:00 | 53 | 497.0000 | -2.00 | (-0.40%) | 4 | 1 988 |
| 10.03.2026 16:00:04 | 52 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 16:00:02 | 51 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 15:59:59 | 50 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 15:09:55 | 49 | 492.0000 | -7.00 | (-1.40%) | 4 | 1 968 |
| 10.03.2026 15:09:55 | 48 | 492.0000 | -7.00 | (-1.40%) | 2 | 984 |
| 10.03.2026 15:09:55 | 47 | 493.0000 | -6.00 | (-1.20%) | 1 | 493 |
| 10.03.2026 14:53:02 | 46 | 493.0000 | -6.00 | (-1.20%) | 1 | 493 |
| 10.03.2026 13:34:57 | 45 | 500.0000 | +1.00 | (+0.20%) | 1 | 500 |
| 10.03.2026 13:14:19 | 44 | 492.0000 | -7.00 | (-1.40%) | 1 | 492 |
| 10.03.2026 12:59:35 | 43 | 492.0000 | -7.00 | (-1.40%) | 5 | 2 460 |
| 10.03.2026 12:40:01 | 42 | 502.0000 | +3.00 | (+0.60%) | 30 | 15 060 |
| 10.03.2026 12:40:01 | 41 | 502.0000 | +3.00 | (+0.60%) | 5 | 2 510 |
| 10.03.2026 12:40:01 | 40 | 500.0000 | +1.00 | (+0.20%) | 9 | 4 500 |
| 10.03.2026 12:28:53 | 39 | 491.0000 | -8.00 | (-1.60%) | 72 | 35 352 |
| 10.03.2026 12:20:43 | 38 | 491.0000 | -8.00 | (-1.60%) | 40 | 19 640 |
| 10.03.2026 12:18:56 | 37 | 492.0000 | -7.00 | (-1.40%) | 4 | 1 968 |
| 10.03.2026 12:10:06 | 36 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 12:08:33 | 35 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 12:08:30 | 34 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
| 10.03.2026 12:08:26 | 33 | 495.0000 | -4.00 | (-0.80%) | 1 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 434 775 103 |
| Enterprise Value: | 452 020 103 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
