Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
510.000.00(0.00%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 81 | 510.0000 | 0.00 | (0.00%) | 77 | 39 270 |
| 30.01.2026 17:00:00 | 80 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 30.01.2026 17:00:00 | 79 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 30.01.2026 17:00:00 | 78 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 30.01.2026 17:00:00 | 77 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 30.01.2026 17:00:00 | 76 | 510.0000 | 0.00 | (0.00%) | 7 | 3 570 |
| 30.01.2026 16:33:50 | 75 | 508.0000 | -2.00 | (-0.39%) | 2 | 1 016 |
| 30.01.2026 16:31:57 | 74 | 502.0000 | -8.00 | (-1.57%) | 9 | 4 518 |
| 30.01.2026 16:31:56 | 73 | 502.0000 | -8.00 | (-1.57%) | 1 | 502 |
| 30.01.2026 15:54:26 | 72 | 508.0000 | -2.00 | (-0.39%) | 2 | 1 016 |
| 30.01.2026 15:42:48 | 71 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 30.01.2026 15:42:48 | 70 | 508.0000 | -2.00 | (-0.39%) | 1 | 508 |
| 30.01.2026 15:42:48 | 69 | 508.0000 | -2.00 | (-0.39%) | 1 | 508 |
| 30.01.2026 15:42:48 | 68 | 508.0000 | -2.00 | (-0.39%) | 1 | 508 |
| 30.01.2026 15:42:48 | 67 | 508.0000 | -2.00 | (-0.39%) | 9 | 4 572 |
| 30.01.2026 15:42:48 | 66 | 508.0000 | -2.00 | (-0.39%) | 2 | 1 016 |
| 30.01.2026 15:42:48 | 65 | 508.0000 | -2.00 | (-0.39%) | 4 | 2 032 |
| 30.01.2026 15:41:45 | 64 | 500.0000 | -10.00 | (-1.96%) | 11 | 5 500 |
| 30.01.2026 15:41:40 | 63 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:41:22 | 62 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:44 | 61 | 500.0000 | -10.00 | (-1.96%) | 2 | 1 000 |
| 30.01.2026 15:20:32 | 60 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:14 | 59 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:10 | 58 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:07 | 57 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:02 | 56 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:20:02 | 55 | 500.0000 | -10.00 | (-1.96%) | 5 | 2 500 |
| 30.01.2026 15:19:28 | 54 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:19:24 | 53 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:19:18 | 52 | 500.0000 | -10.00 | (-1.96%) | 2 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:19:03 | 51 | 500.0000 | -10.00 | (-1.96%) | 2 | 1 000 |
| 30.01.2026 15:18:56 | 50 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:15:35 | 49 | 500.0000 | -10.00 | (-1.96%) | 2 | 1 000 |
| 30.01.2026 15:15:28 | 48 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 30.01.2026 15:12:58 | 47 | 500.0000 | -10.00 | (-1.96%) | 2 | 1 000 |
| 30.01.2026 15:03:38 | 46 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 15:01:41 | 45 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 14:58:10 | 44 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 30.01.2026 14:58:10 | 43 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 30.01.2026 14:58:10 | 42 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 30.01.2026 14:58:10 | 41 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 14:58:10 | 40 | 502.0000 | -8.00 | (-1.57%) | 4 | 2 008 |
| 30.01.2026 14:58:10 | 39 | 502.0000 | -8.00 | (-1.57%) | 11 | 5 522 |
| 30.01.2026 14:58:10 | 38 | 502.0000 | -8.00 | (-1.57%) | 1 | 502 |
| 30.01.2026 14:58:10 | 37 | 506.0000 | -4.00 | (-0.78%) | 5 | 2 530 |
| 30.01.2026 14:58:10 | 36 | 506.0000 | -4.00 | (-0.78%) | 1 | 506 |
| 30.01.2026 13:33:49 | 35 | 512.0000 | +2.00 | (+0.39%) | 3 | 1 536 |
| 30.01.2026 11:27:32 | 34 | 514.0000 | +4.00 | (+0.78%) | 26 | 13 364 |
| 30.01.2026 11:27:32 | 33 | 514.0000 | +4.00 | (+0.78%) | 18 | 9 252 |
| 30.01.2026 10:55:44 | 32 | 514.0000 | +4.00 | (+0.78%) | 6 | 3 084 |
| 30.01.2026 10:51:39 | 31 | 512.0000 | +2.00 | (+0.39%) | 4 | 2 048 |
| 30.01.2026 10:51:39 | 30 | 512.0000 | +2.00 | (+0.39%) | 2 | 1 024 |
| 30.01.2026 10:43:11 | 29 | 512.0000 | +2.00 | (+0.39%) | 2 | 1 024 |
| 30.01.2026 10:20:15 | 28 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 30.01.2026 10:20:15 | 27 | 508.0000 | -2.00 | (-0.39%) | 8 | 4 064 |
| 30.01.2026 10:17:19 | 26 | 510.0000 | 0.00 | (0.00%) | 3 | 1 530 |
| 30.01.2026 10:16:35 | 25 | 510.0000 | 0.00 | (0.00%) | 9 | 4 590 |
| 30.01.2026 10:12:09 | 24 | 510.0000 | 0.00 | (0.00%) | 20 | 10 200 |
| 30.01.2026 10:03:28 | 23 | 510.0000 | 0.00 | (0.00%) | 7 | 3 570 |
| 30.01.2026 09:34:07 | 22 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:31:00 | 21 | 510.0000 | 0.00 | (0.00%) | 16 | 8 160 |
| 30.01.2026 09:28:24 | 20 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 30.01.2026 09:26:05 | 19 | 510.0000 | 0.00 | (0.00%) | 10 | 5 100 |
| 30.01.2026 09:25:31 | 18 | 514.0000 | +4.00 | (+0.78%) | 1 | 514 |
| 30.01.2026 09:24:07 | 17 | 514.0000 | +4.00 | (+0.78%) | 1 | 514 |
| 30.01.2026 09:24:07 | 16 | 514.0000 | +4.00 | (+0.78%) | 13 | 6 682 |
| 30.01.2026 09:23:07 | 15 | 514.0000 | +4.00 | (+0.78%) | 87 | 44 718 |
| 30.01.2026 09:23:07 | 14 | 514.0000 | +4.00 | (+0.78%) | 26 | 13 364 |
| 30.01.2026 09:22:54 | 13 | 512.0000 | +2.00 | (+0.39%) | 20 | 10 240 |
| 30.01.2026 09:22:54 | 12 | 512.0000 | +2.00 | (+0.39%) | 7 | 3 584 |
| 30.01.2026 09:19:05 | 11 | 512.0000 | +2.00 | (+0.39%) | 2 | 1 024 |
| 30.01.2026 09:19:05 | 10 | 512.0000 | +2.00 | (+0.39%) | 3 | 1 536 |
| 30.01.2026 09:06:23 | 9 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 30.01.2026 09:04:23 | 8 | 510.0000 | 0.00 | (0.00%) | 25 | 12 750 |
| 30.01.2026 09:04:23 | 7 | 510.0000 | 0.00 | (0.00%) | 6 | 3 060 |
| 30.01.2026 09:00:00 | 6 | 510.0000 | 0.00 | (0.00%) | 4 | 2 040 |
| 30.01.2026 09:00:00 | 5 | 510.0000 | 0.00 | (0.00%) | 20 | 10 200 |
| 30.01.2026 09:00:00 | 4 | 510.0000 | 0.00 | (0.00%) | 4 | 2 040 |
| 30.01.2026 09:00:00 | 3 | 510.0000 | 0.00 | (0.00%) | 14 | 7 140 |
| 30.01.2026 09:00:00 | 2 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 30.01.2026 09:00:00 | 1 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 47 | 510.0000 | +10.00 | (+2.00%) | 4 | 2 040 |
| 29.01.2026 17:00:00 | 46 | 510.0000 | +10.00 | (+2.00%) | 4 | 2 040 |
| 29.01.2026 17:00:00 | 45 | 510.0000 | +10.00 | (+2.00%) | 2 | 1 020 |
| 29.01.2026 17:00:00 | 44 | 510.0000 | +10.00 | (+2.00%) | 3 | 1 530 |
| 29.01.2026 17:00:00 | 43 | 510.0000 | +10.00 | (+2.00%) | 2 | 1 020 |
| 29.01.2026 17:00:00 | 42 | 510.0000 | +10.00 | (+2.00%) | 30 | 15 300 |
| 29.01.2026 17:00:00 | 41 | 510.0000 | +10.00 | (+2.00%) | 55 | 28 050 |
| 29.01.2026 17:00:00 | 40 | 510.0000 | +10.00 | (+2.00%) | 2 | 1 020 |
| 29.01.2026 16:49:11 | 39 | 504.0000 | +4.00 | (+0.80%) | 2 | 1 008 |
| 29.01.2026 16:49:11 | 38 | 504.0000 | +4.00 | (+0.80%) | 8 | 4 032 |
| 29.01.2026 16:49:11 | 37 | 504.0000 | +4.00 | (+0.80%) | 17 | 8 568 |
| 29.01.2026 16:42:37 | 36 | 504.0000 | +4.00 | (+0.80%) | 2 | 1 008 |
| 29.01.2026 16:35:20 | 35 | 504.0000 | +4.00 | (+0.80%) | 12 | 6 048 |
| 29.01.2026 15:48:11 | 34 | 504.0000 | +4.00 | (+0.80%) | 7 | 3 528 |
| 29.01.2026 15:19:29 | 33 | 504.0000 | +4.00 | (+0.80%) | 1 | 504 |
| 29.01.2026 15:01:39 | 32 | 504.0000 | +4.00 | (+0.80%) | 1 | 504 |
| 29.01.2026 14:54:26 | 31 | 506.0000 | +6.00 | (+1.20%) | 2 | 1 012 |
| 29.01.2026 14:46:46 | 30 | 504.0000 | +4.00 | (+0.80%) | 6 | 3 024 |
| 29.01.2026 13:56:22 | 29 | 508.0000 | +8.00 | (+1.60%) | 1 | 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 446 147 490 |
| Enterprise Value: | 463 392 490 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
