Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
536.00+30.00(+5.93%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:15 | 129 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 15:24:46 | 128 | 536.0000 | +30.00 | (+5.93%) | 1 | 536 |
| 15:13:51 | 127 | 538.0000 | +32.00 | (+6.32%) | 4 | 2 152 |
| 15:06:10 | 126 | 538.0000 | +32.00 | (+6.32%) | 1 | 538 |
| 14:59:19 | 125 | 534.0000 | +28.00 | (+5.53%) | 1 | 534 |
| 14:50:41 | 124 | 534.0000 | +28.00 | (+5.53%) | 1 | 534 |
| 14:38:55 | 123 | 538.0000 | +32.00 | (+6.32%) | 2 | 1 076 |
| 14:38:42 | 122 | 534.0000 | +28.00 | (+5.53%) | 5 | 2 670 |
| 14:35:37 | 121 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 14:19:24 | 120 | 538.0000 | +32.00 | (+6.32%) | 3 | 1 614 |
| 14:19:24 | 119 | 538.0000 | +32.00 | (+6.32%) | 7 | 3 766 |
| 14:18:37 | 118 | 538.0000 | +32.00 | (+6.32%) | 1 | 538 |
| 14:18:37 | 117 | 538.0000 | +32.00 | (+6.32%) | 2 | 1 076 |
| 14:05:15 | 116 | 534.0000 | +28.00 | (+5.53%) | 4 | 2 136 |
| 14:02:19 | 115 | 536.0000 | +30.00 | (+5.93%) | 10 | 5 360 |
| 14:02:19 | 114 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 13:44:07 | 113 | 534.0000 | +28.00 | (+5.53%) | 7 | 3 738 |
| 13:44:07 | 112 | 536.0000 | +30.00 | (+5.93%) | 18 | 9 648 |
| 13:44:07 | 111 | 536.0000 | +30.00 | (+5.93%) | 1 | 536 |
| 13:17:46 | 110 | 536.0000 | +30.00 | (+5.93%) | 4 | 2 144 |
| 13:17:46 | 109 | 536.0000 | +30.00 | (+5.93%) | 6 | 3 216 |
| 13:17:46 | 108 | 536.0000 | +30.00 | (+5.93%) | 4 | 2 144 |
| 13:17:46 | 107 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 13:17:46 | 106 | 534.0000 | +28.00 | (+5.53%) | 3 | 1 602 |
| 13:17:46 | 105 | 532.0000 | +26.00 | (+5.14%) | 9 | 4 788 |
| 13:17:46 | 104 | 532.0000 | +26.00 | (+5.14%) | 3 | 1 596 |
| 13:14:32 | 103 | 524.0000 | +18.00 | (+3.56%) | 5 | 2 620 |
| 13:14:32 | 102 | 524.0000 | +18.00 | (+3.56%) | 20 | 10 480 |
| 12:58:32 | 101 | 520.0000 | +14.00 | (+2.77%) | 38 | 19 760 |
| 12:58:32 | 100 | 520.0000 | +14.00 | (+2.77%) | 4 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:32 | 99 | 520.0000 | +14.00 | (+2.77%) | 5 | 2 600 |
| 12:58:32 | 98 | 522.0000 | +16.00 | (+3.16%) | 2 | 1 044 |
| 12:58:32 | 97 | 522.0000 | +16.00 | (+3.16%) | 5 | 2 610 |
| 12:58:32 | 96 | 524.0000 | +18.00 | (+3.56%) | 1 | 524 |
| 12:58:32 | 95 | 526.0000 | +20.00 | (+3.95%) | 32 | 16 832 |
| 12:58:32 | 94 | 526.0000 | +20.00 | (+3.95%) | 11 | 5 786 |
| 12:58:32 | 93 | 528.0000 | +22.00 | (+4.35%) | 4 | 2 112 |
| 12:58:32 | 92 | 532.0000 | +26.00 | (+5.14%) | 1 | 532 |
| 12:58:32 | 91 | 532.0000 | +26.00 | (+5.14%) | 7 | 3 724 |
| 12:57:01 | 90 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 12:55:44 | 89 | 536.0000 | +30.00 | (+5.93%) | 10 | 5 360 |
| 12:54:31 | 88 | 532.0000 | +26.00 | (+5.14%) | 18 | 9 576 |
| 12:52:39 | 87 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 12:47:39 | 86 | 532.0000 | +26.00 | (+5.14%) | 10 | 5 320 |
| 12:40:55 | 85 | 532.0000 | +26.00 | (+5.14%) | 2 | 1 064 |
| 12:28:20 | 84 | 532.0000 | +26.00 | (+5.14%) | 3 | 1 596 |
| 12:23:24 | 83 | 528.0000 | +22.00 | (+4.35%) | 10 | 5 280 |
| 12:19:40 | 82 | 528.0000 | +22.00 | (+4.35%) | 3 | 1 584 |
| 12:19:40 | 81 | 528.0000 | +22.00 | (+4.35%) | 7 | 3 696 |
| 12:19:40 | 80 | 528.0000 | +22.00 | (+4.35%) | 1 | 528 |
| 12:13:17 | 79 | 524.0000 | +18.00 | (+3.56%) | 5 | 2 620 |
| 12:13:08 | 78 | 528.0000 | +22.00 | (+4.35%) | 5 | 2 640 |
| 12:02:40 | 77 | 522.0000 | +16.00 | (+3.16%) | 1 | 522 |
| 11:48:44 | 76 | 528.0000 | +22.00 | (+4.35%) | 19 | 10 032 |
| 11:48:44 | 75 | 530.0000 | +24.00 | (+4.74%) | 2 | 1 060 |
| 11:48:44 | 74 | 530.0000 | +24.00 | (+4.74%) | 5 | 2 650 |
| 11:44:37 | 73 | 534.0000 | +28.00 | (+5.53%) | 4 | 2 136 |
| 11:44:37 | 72 | 534.0000 | +28.00 | (+5.53%) | 6 | 3 204 |
| 11:43:35 | 71 | 540.0000 | +34.00 | (+6.72%) | 5 | 2 700 |
| 11:30:03 | 70 | 540.0000 | +34.00 | (+6.72%) | 3 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:25 | 69 | 540.0000 | +34.00 | (+6.72%) | 20 | 10 800 |
| 11:22:42 | 68 | 544.0000 | +38.00 | (+7.51%) | 6 | 3 264 |
| 11:22:42 | 67 | 542.0000 | +36.00 | (+7.11%) | 2 | 1 084 |
| 11:14:24 | 66 | 540.0000 | +34.00 | (+6.72%) | 1 | 540 |
| 11:14:24 | 65 | 546.0000 | +40.00 | (+7.91%) | 21 | 11 466 |
| 11:12:09 | 64 | 546.0000 | +40.00 | (+7.91%) | 2 | 1 092 |
| 11:03:37 | 63 | 546.0000 | +40.00 | (+7.91%) | 1 | 546 |
| 11:03:37 | 62 | 546.0000 | +40.00 | (+7.91%) | 6 | 3 276 |
| 11:02:40 | 61 | 544.0000 | +38.00 | (+7.51%) | 1 | 544 |
| 11:02:11 | 60 | 544.0000 | +38.00 | (+7.51%) | 5 | 2 720 |
| 11:02:11 | 59 | 544.0000 | +38.00 | (+7.51%) | 38 | 20 672 |
| 11:01:36 | 58 | 544.0000 | +38.00 | (+7.51%) | 1 | 544 |
| 11:01:36 | 57 | 544.0000 | +38.00 | (+7.51%) | 10 | 5 440 |
| 10:59:24 | 56 | 540.0000 | +34.00 | (+6.72%) | 3 | 1 620 |
| 10:58:08 | 55 | 540.0000 | +34.00 | (+6.72%) | 10 | 5 400 |
| 10:57:18 | 54 | 540.0000 | +34.00 | (+6.72%) | 5 | 2 700 |
| 10:56:49 | 53 | 540.0000 | +34.00 | (+6.72%) | 50 | 27 000 |
| 10:56:49 | 52 | 540.0000 | +34.00 | (+6.72%) | 5 | 2 700 |
| 10:56:09 | 51 | 540.0000 | +34.00 | (+6.72%) | 3 | 1 620 |
| 10:52:48 | 50 | 542.0000 | +36.00 | (+7.11%) | 6 | 3 252 |
| 10:52:40 | 49 | 542.0000 | +36.00 | (+7.11%) | 4 | 2 168 |
| 10:52:37 | 48 | 544.0000 | +38.00 | (+7.51%) | 1 | 544 |
| 10:52:37 | 47 | 544.0000 | +38.00 | (+7.51%) | 2 | 1 088 |
| 10:50:33 | 46 | 544.0000 | +38.00 | (+7.51%) | 2 | 1 088 |
| 10:50:25 | 45 | 542.0000 | +36.00 | (+7.11%) | 5 | 2 710 |
| 10:48:21 | 44 | 534.0000 | +28.00 | (+5.53%) | 1 | 534 |
| 10:48:21 | 43 | 540.0000 | +34.00 | (+6.72%) | 28 | 15 120 |
| 10:48:21 | 42 | 540.0000 | +34.00 | (+6.72%) | 24 | 12 960 |
| 10:47:16 | 41 | 538.0000 | +32.00 | (+6.32%) | 15 | 8 070 |
| 10:47:16 | 40 | 538.0000 | +32.00 | (+6.32%) | 2 | 1 076 |
| 10:46:53 | 39 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 10:46:53 | 38 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 10:46:53 | 37 | 534.0000 | +28.00 | (+5.53%) | 2 | 1 068 |
| 10:46:27 | 36 | 534.0000 | +28.00 | (+5.53%) | 8 | 4 272 |
| 10:46:27 | 35 | 534.0000 | +28.00 | (+5.53%) | 6 | 3 204 |
| 10:46:27 | 34 | 534.0000 | +28.00 | (+5.53%) | 5 | 2 670 |
| 10:46:27 | 33 | 532.0000 | +26.00 | (+5.14%) | 12 | 6 384 |
| 10:46:27 | 32 | 530.0000 | +24.00 | (+4.74%) | 2 | 1 060 |
| 10:46:02 | 31 | 528.0000 | +22.00 | (+4.35%) | 4 | 2 112 |
| 10:46:02 | 30 | 528.0000 | +22.00 | (+4.35%) | 4 | 2 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 468 892 264 |
| Enterprise Value: | 510 399 264 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
