Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
472.00+22.00(+4.89%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 111 | 472.0000 | +22.00 | (+4.89%) | 1 | 472 |
| 02.01.2026 17:00:00 | 110 | 472.0000 | +22.00 | (+4.89%) | 3 | 1 416 |
| 02.01.2026 16:28:44 | 109 | 472.0000 | +22.00 | (+4.89%) | 10 | 4 720 |
| 02.01.2026 15:52:16 | 108 | 472.0000 | +22.00 | (+4.89%) | 10 | 4 720 |
| 02.01.2026 15:51:12 | 107 | 470.0000 | +20.00 | (+4.44%) | 1 | 470 |
| 02.01.2026 15:48:30 | 106 | 472.0000 | +22.00 | (+4.89%) | 6 | 2 832 |
| 02.01.2026 15:32:08 | 105 | 476.0000 | +26.00 | (+5.78%) | 1 | 476 |
| 02.01.2026 15:30:03 | 104 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 15:24:12 | 103 | 475.0000 | +25.00 | (+5.56%) | 2 | 950 |
| 02.01.2026 15:24:12 | 102 | 474.0000 | +24.00 | (+5.33%) | 3 | 1 422 |
| 02.01.2026 15:22:14 | 101 | 474.0000 | +24.00 | (+5.33%) | 2 | 948 |
| 02.01.2026 15:21:27 | 100 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 15:13:32 | 99 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 15:13:12 | 98 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 14:43:21 | 97 | 476.0000 | +26.00 | (+5.78%) | 14 | 6 664 |
| 02.01.2026 14:43:21 | 96 | 476.0000 | +26.00 | (+5.78%) | 6 | 2 856 |
| 02.01.2026 14:43:21 | 95 | 475.0000 | +25.00 | (+5.56%) | 2 | 950 |
| 02.01.2026 14:39:23 | 94 | 475.0000 | +25.00 | (+5.56%) | 4 | 1 900 |
| 02.01.2026 14:39:09 | 93 | 475.0000 | +25.00 | (+5.56%) | 6 | 2 850 |
| 02.01.2026 14:34:48 | 92 | 476.0000 | +26.00 | (+5.78%) | 10 | 4 760 |
| 02.01.2026 14:34:48 | 91 | 475.0000 | +25.00 | (+5.56%) | 6 | 2 850 |
| 02.01.2026 14:34:48 | 90 | 475.0000 | +25.00 | (+5.56%) | 6 | 2 850 |
| 02.01.2026 14:34:48 | 89 | 475.0000 | +25.00 | (+5.56%) | 2 | 950 |
| 02.01.2026 14:34:48 | 88 | 474.0000 | +24.00 | (+5.33%) | 6 | 2 844 |
| 02.01.2026 14:03:27 | 87 | 475.0000 | +25.00 | (+5.56%) | 4 | 1 900 |
| 02.01.2026 14:03:27 | 86 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 13:56:53 | 85 | 475.0000 | +25.00 | (+5.56%) | 5 | 2 375 |
| 02.01.2026 13:53:52 | 84 | 476.0000 | +26.00 | (+5.78%) | 14 | 6 664 |
| 02.01.2026 13:53:52 | 83 | 475.0000 | +25.00 | (+5.56%) | 6 | 2 850 |
| 02.01.2026 13:42:25 | 82 | 470.0000 | +20.00 | (+4.44%) | 1 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:37:22 | 81 | 470.0000 | +20.00 | (+4.44%) | 3 | 1 410 |
| 02.01.2026 13:06:52 | 80 | 476.0000 | +26.00 | (+5.78%) | 6 | 2 856 |
| 02.01.2026 13:06:52 | 79 | 476.0000 | +26.00 | (+5.78%) | 4 | 1 904 |
| 02.01.2026 13:05:07 | 78 | 476.0000 | +26.00 | (+5.78%) | 1 | 476 |
| 02.01.2026 12:59:35 | 77 | 471.0000 | +21.00 | (+4.67%) | 3 | 1 413 |
| 02.01.2026 12:55:46 | 76 | 471.0000 | +21.00 | (+4.67%) | 3 | 1 413 |
| 02.01.2026 12:55:46 | 75 | 471.0000 | +21.00 | (+4.67%) | 6 | 2 826 |
| 02.01.2026 12:55:46 | 74 | 471.0000 | +21.00 | (+4.67%) | 1 | 471 |
| 02.01.2026 12:54:31 | 73 | 469.0000 | +19.00 | (+4.22%) | 3 | 1 407 |
| 02.01.2026 12:53:31 | 72 | 469.0000 | +19.00 | (+4.22%) | 17 | 7 973 |
| 02.01.2026 12:40:51 | 71 | 471.0000 | +21.00 | (+4.67%) | 20 | 9 420 |
| 02.01.2026 12:39:28 | 70 | 471.0000 | +21.00 | (+4.67%) | 14 | 6 594 |
| 02.01.2026 12:37:07 | 69 | 471.0000 | +21.00 | (+4.67%) | 14 | 6 594 |
| 02.01.2026 12:37:07 | 68 | 471.0000 | +21.00 | (+4.67%) | 17 | 8 007 |
| 02.01.2026 12:37:07 | 67 | 472.0000 | +22.00 | (+4.89%) | 9 | 4 248 |
| 02.01.2026 12:37:07 | 66 | 472.0000 | +22.00 | (+4.89%) | 6 | 2 832 |
| 02.01.2026 12:37:07 | 65 | 472.0000 | +22.00 | (+4.89%) | 4 | 1 888 |
| 02.01.2026 12:37:07 | 64 | 472.0000 | +22.00 | (+4.89%) | 4 | 1 888 |
| 02.01.2026 12:23:22 | 63 | 476.0000 | +26.00 | (+5.78%) | 6 | 2 856 |
| 02.01.2026 12:06:36 | 62 | 478.0000 | +28.00 | (+6.22%) | 1 | 478 |
| 02.01.2026 12:06:36 | 61 | 476.0000 | +26.00 | (+5.78%) | 6 | 2 856 |
| 02.01.2026 12:06:36 | 60 | 474.0000 | +24.00 | (+5.33%) | 3 | 1 422 |
| 02.01.2026 11:57:16 | 59 | 472.0000 | +22.00 | (+4.89%) | 1 | 472 |
| 02.01.2026 11:56:52 | 58 | 471.0000 | +21.00 | (+4.67%) | 5 | 2 355 |
| 02.01.2026 11:56:16 | 57 | 472.0000 | +22.00 | (+4.89%) | 5 | 2 360 |
| 02.01.2026 11:47:06 | 56 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 11:36:09 | 55 | 472.0000 | +22.00 | (+4.89%) | 4 | 1 888 |
| 02.01.2026 11:36:08 | 54 | 472.0000 | +22.00 | (+4.89%) | 2 | 944 |
| 02.01.2026 11:36:08 | 53 | 475.0000 | +25.00 | (+5.56%) | 2 | 950 |
| 02.01.2026 11:36:07 | 52 | 475.0000 | +25.00 | (+5.56%) | 2 | 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 11:36:07 | 51 | 475.0000 | +25.00 | (+5.56%) | 3 | 1 425 |
| 02.01.2026 11:36:07 | 50 | 476.0000 | +26.00 | (+5.78%) | 5 | 2 380 |
| 02.01.2026 11:36:07 | 49 | 478.0000 | +28.00 | (+6.22%) | 1 | 478 |
| 02.01.2026 11:34:06 | 48 | 478.0000 | +28.00 | (+6.22%) | 4 | 1 912 |
| 02.01.2026 11:34:06 | 47 | 488.0000 | +38.00 | (+8.44%) | 1 | 488 |
| 02.01.2026 11:24:28 | 46 | 488.0000 | +38.00 | (+8.44%) | 1 | 488 |
| 02.01.2026 11:24:28 | 45 | 475.0000 | +25.00 | (+5.56%) | 1 | 475 |
| 02.01.2026 11:22:59 | 44 | 475.0000 | +25.00 | (+5.56%) | 3 | 1 425 |
| 02.01.2026 11:13:35 | 43 | 475.0000 | +25.00 | (+5.56%) | 3 | 1 425 |
| 02.01.2026 11:12:06 | 42 | 475.0000 | +25.00 | (+5.56%) | 57 | 27 075 |
| 02.01.2026 11:12:06 | 41 | 474.0000 | +24.00 | (+5.33%) | 3 | 1 422 |
| 02.01.2026 10:58:51 | 40 | 474.0000 | +24.00 | (+5.33%) | 7 | 3 318 |
| 02.01.2026 10:55:20 | 39 | 470.0000 | +20.00 | (+4.44%) | 3 | 1 410 |
| 02.01.2026 10:45:29 | 38 | 470.0000 | +20.00 | (+4.44%) | 1 | 470 |
| 02.01.2026 10:43:35 | 37 | 468.0000 | +18.00 | (+4.00%) | 18 | 8 424 |
| 02.01.2026 10:37:13 | 36 | 468.0000 | +18.00 | (+4.00%) | 14 | 6 552 |
| 02.01.2026 10:36:31 | 35 | 470.0000 | +20.00 | (+4.44%) | 4 | 1 880 |
| 02.01.2026 10:36:31 | 34 | 470.0000 | +20.00 | (+4.44%) | 6 | 2 820 |
| 02.01.2026 10:35:24 | 33 | 468.0000 | +18.00 | (+4.00%) | 6 | 2 808 |
| 02.01.2026 10:35:24 | 32 | 468.0000 | +18.00 | (+4.00%) | 8 | 3 744 |
| 02.01.2026 10:24:39 | 31 | 470.0000 | +20.00 | (+4.44%) | 2 | 940 |
| 02.01.2026 10:24:39 | 30 | 469.0000 | +19.00 | (+4.22%) | 4 | 1 876 |
| 02.01.2026 10:19:51 | 29 | 469.0000 | +19.00 | (+4.22%) | 4 | 1 876 |
| 02.01.2026 10:18:19 | 28 | 468.0000 | +18.00 | (+4.00%) | 2 | 936 |
| 02.01.2026 10:15:00 | 27 | 468.0000 | +18.00 | (+4.00%) | 2 | 936 |
| 02.01.2026 10:14:19 | 26 | 469.0000 | +19.00 | (+4.22%) | 2 | 938 |
| 02.01.2026 10:03:19 | 25 | 467.0000 | +17.00 | (+3.78%) | 18 | 8 406 |
| 02.01.2026 10:02:39 | 24 | 467.0000 | +17.00 | (+3.78%) | 20 | 9 340 |
| 02.01.2026 09:59:18 | 23 | 468.0000 | +18.00 | (+4.00%) | 4 | 1 872 |
| 02.01.2026 09:59:18 | 22 | 468.0000 | +18.00 | (+4.00%) | 4 | 1 872 |
| 02.01.2026 09:54:44 | 21 | 467.0000 | +17.00 | (+3.78%) | 1 | 467 |
| 02.01.2026 09:48:57 | 20 | 465.0000 | +15.00 | (+3.33%) | 1 | 465 |
| 02.01.2026 09:48:57 | 19 | 465.0000 | +15.00 | (+3.33%) | 4 | 1 860 |
| 02.01.2026 09:46:23 | 18 | 467.0000 | +17.00 | (+3.78%) | 3 | 1 401 |
| 02.01.2026 09:46:23 | 17 | 467.0000 | +17.00 | (+3.78%) | 1 | 467 |
| 02.01.2026 09:46:18 | 16 | 465.0000 | +15.00 | (+3.33%) | 1 | 465 |
| 02.01.2026 09:45:24 | 15 | 467.0000 | +17.00 | (+3.78%) | 2 | 934 |
| 02.01.2026 09:44:15 | 14 | 467.0000 | +17.00 | (+3.78%) | 1 | 467 |
| 02.01.2026 09:43:46 | 13 | 467.0000 | +17.00 | (+3.78%) | 1 | 467 |
| 02.01.2026 09:42:39 | 12 | 466.0000 | +16.00 | (+3.56%) | 3 | 1 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 412 905 128 |
| Enterprise Value: | 430 150 128 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
