Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
494.00-1.00(-0.20%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:24:14 | 38 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 16:24:06 | 37 | 492.0000 | -3.00 | (-0.61%) | 2 | 984 |
| 02.04.2026 15:12:31 | 36 | 486.0000 | -9.00 | (-1.82%) | 1 | 486 |
| 02.04.2026 15:10:17 | 35 | 486.0000 | -9.00 | (-1.82%) | 4 | 1 944 |
| 02.04.2026 14:48:01 | 34 | 486.0000 | -9.00 | (-1.82%) | 1 | 486 |
| 02.04.2026 14:48:01 | 33 | 486.0000 | -9.00 | (-1.82%) | 7 | 3 402 |
| 02.04.2026 13:58:09 | 32 | 486.0000 | -9.00 | (-1.82%) | 28 | 13 608 |
| 02.04.2026 13:57:09 | 31 | 487.0000 | -8.00 | (-1.62%) | 6 | 2 922 |
| 02.04.2026 13:57:09 | 30 | 487.0000 | -8.00 | (-1.62%) | 1 | 487 |
| 02.04.2026 13:28:29 | 29 | 489.0000 | -6.00 | (-1.21%) | 1 | 489 |
| 02.04.2026 13:23:17 | 28 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 13:10:11 | 27 | 494.0000 | -1.00 | (-0.20%) | 8 | 3 952 |
| 02.04.2026 13:07:02 | 26 | 495.0000 | 0.00 | (0.00%) | 3 | 1 485 |
| 02.04.2026 12:59:08 | 25 | 494.0000 | -1.00 | (-0.20%) | 5 | 2 470 |
| 02.04.2026 12:58:46 | 24 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:58:15 | 23 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:21 | 22 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:17 | 21 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:14 | 20 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:11 | 19 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:07 | 18 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:04 | 17 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:54:01 | 16 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:53:27 | 15 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:53:24 | 14 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 12:24:18 | 13 | 494.0000 | -1.00 | (-0.20%) | 10 | 4 940 |
| 02.04.2026 12:13:31 | 12 | 494.0000 | -1.00 | (-0.20%) | 2 | 988 |
| 02.04.2026 12:13:21 | 11 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 11:57:36 | 10 | 494.0000 | -1.00 | (-0.20%) | 6 | 2 964 |
| 02.04.2026 10:19:22 | 9 | 494.0000 | -1.00 | (-0.20%) | 20 | 9 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:19:22 | 8 | 493.0000 | -2.00 | (-0.40%) | 1 | 493 |
| 02.04.2026 10:19:22 | 7 | 492.0000 | -3.00 | (-0.61%) | 40 | 19 680 |
| 02.04.2026 09:17:22 | 6 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 02.04.2026 09:16:32 | 5 | 486.0000 | -9.00 | (-1.82%) | 5 | 2 430 |
| 02.04.2026 09:16:32 | 4 | 487.0000 | -8.00 | (-1.62%) | 3 | 1 461 |
| 02.04.2026 09:16:32 | 3 | 489.0000 | -6.00 | (-1.21%) | 2 | 978 |
| 02.04.2026 09:16:32 | 2 | 492.0000 | -3.00 | (-0.61%) | 4 | 1 968 |
| 02.04.2026 09:00:00 | 1 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:38 | 16 | 495.0000 | +2.00 | (+0.41%) | 10 | 4 950 |
| 01.04.2026 16:44:37 | 15 | 494.0000 | +1.00 | (+0.20%) | 11 | 5 434 |
| 01.04.2026 14:44:27 | 14 | 495.0000 | +2.00 | (+0.41%) | 4 | 1 980 |
| 01.04.2026 13:15:07 | 13 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 01.04.2026 13:08:43 | 12 | 495.0000 | +2.00 | (+0.41%) | 7 | 3 465 |
| 01.04.2026 12:52:53 | 11 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 01.04.2026 11:42:15 | 10 | 489.0000 | -4.00 | (-0.81%) | 4 | 1 956 |
| 01.04.2026 11:00:38 | 9 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 01.04.2026 10:53:32 | 8 | 495.0000 | +2.00 | (+0.41%) | 3 | 1 485 |
| 01.04.2026 10:53:32 | 7 | 494.0000 | +1.00 | (+0.20%) | 3 | 1 482 |
| 01.04.2026 10:27:38 | 6 | 494.0000 | +1.00 | (+0.20%) | 20 | 9 880 |
| 01.04.2026 10:01:31 | 5 | 494.0000 | +1.00 | (+0.20%) | 4 | 1 976 |
| 01.04.2026 09:57:15 | 4 | 494.0000 | +1.00 | (+0.20%) | 11 | 5 434 |
| 01.04.2026 09:00:41 | 3 | 493.0000 | 0.00 | (0.00%) | 4 | 1 972 |
| 01.04.2026 09:00:41 | 2 | 493.0000 | 0.00 | (0.00%) | 5 | 2 465 |
| 01.04.2026 09:00:00 | 1 | 494.0000 | +1.00 | (+0.20%) | 1 | 494 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:14:42 | 16 | 493.0000 | +7.00 | (+1.44%) | 1 | 493 |
| 31.03.2026 13:47:56 | 15 | 494.0000 | +8.00 | (+1.65%) | 1 | 494 |
| 31.03.2026 12:39:45 | 14 | 480.0000 | -6.00 | (-1.23%) | 1 | 480 |
| 31.03.2026 12:39:45 | 13 | 482.0000 | -4.00 | (-0.82%) | 1 | 482 |
| 31.03.2026 12:39:45 | 12 | 485.0000 | -1.00 | (-0.21%) | 2 | 970 |
| 31.03.2026 11:46:18 | 11 | 482.0000 | -4.00 | (-0.82%) | 3 | 1 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:46:18 | 10 | 482.0000 | -4.00 | (-0.82%) | 12 | 5 784 |
| 31.03.2026 11:46:18 | 9 | 482.0000 | -4.00 | (-0.82%) | 3 | 1 446 |
| 31.03.2026 11:46:18 | 8 | 486.0000 | 0.00 | (0.00%) | 15 | 7 290 |
| 31.03.2026 11:46:18 | 7 | 487.0000 | +1.00 | (+0.21%) | 4 | 1 948 |
| 31.03.2026 11:46:18 | 6 | 487.0000 | +1.00 | (+0.21%) | 1 | 487 |
| 31.03.2026 11:12:10 | 5 | 493.0000 | +7.00 | (+1.44%) | 4 | 1 972 |
| 31.03.2026 10:23:42 | 4 | 493.0000 | +7.00 | (+1.44%) | 4 | 1 972 |
| 31.03.2026 10:10:28 | 3 | 493.0000 | +7.00 | (+1.44%) | 1 | 493 |
| 31.03.2026 10:07:23 | 2 | 487.0000 | +1.00 | (+0.21%) | 1 | 487 |
| 31.03.2026 09:00:00 | 1 | 492.0000 | +6.00 | (+1.23%) | 1 | 492 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:35:45 | 36 | 486.0000 | 0.00 | (0.00%) | 1 | 486 |
| 30.03.2026 15:18:46 | 35 | 482.0000 | -4.00 | (-0.82%) | 1 | 482 |
| 30.03.2026 14:15:08 | 34 | 486.0000 | 0.00 | (0.00%) | 4 | 1 944 |
| 30.03.2026 14:10:59 | 33 | 482.0000 | -4.00 | (-0.82%) | 6 | 2 892 |
| 30.03.2026 14:10:59 | 32 | 483.0000 | -3.00 | (-0.62%) | 2 | 966 |
| 30.03.2026 14:10:59 | 31 | 484.0000 | -2.00 | (-0.41%) | 5 | 2 420 |
| 30.03.2026 13:56:09 | 30 | 486.0000 | 0.00 | (0.00%) | 6 | 2 916 |
| 30.03.2026 13:53:57 | 29 | 486.0000 | 0.00 | (0.00%) | 6 | 2 916 |
| 30.03.2026 13:10:33 | 28 | 486.0000 | 0.00 | (0.00%) | 3 | 1 458 |
| 30.03.2026 11:58:28 | 27 | 486.0000 | 0.00 | (0.00%) | 1 | 486 |
| 30.03.2026 11:47:46 | 26 | 480.0000 | -6.00 | (-1.23%) | 3 | 1 440 |
| 30.03.2026 11:47:46 | 25 | 485.0000 | -1.00 | (-0.21%) | 1 | 485 |
| 30.03.2026 11:33:20 | 24 | 486.0000 | 0.00 | (0.00%) | 18 | 8 748 |
| 30.03.2026 11:10:44 | 23 | 486.0000 | 0.00 | (0.00%) | 5 | 2 430 |
| 30.03.2026 11:09:41 | 22 | 486.0000 | 0.00 | (0.00%) | 8 | 3 888 |
| 30.03.2026 11:08:23 | 21 | 486.0000 | 0.00 | (0.00%) | 10 | 4 860 |
| 30.03.2026 11:08:23 | 20 | 486.0000 | 0.00 | (0.00%) | 10 | 4 860 |
| 30.03.2026 11:08:23 | 19 | 486.0000 | 0.00 | (0.00%) | 2 | 972 |
| 30.03.2026 11:08:23 | 18 | 489.0000 | +3.00 | (+0.62%) | 1 | 489 |
| 30.03.2026 11:08:23 | 17 | 491.0000 | +5.00 | (+1.03%) | 4 | 1 964 |
| 30.03.2026 10:38:23 | 16 | 492.0000 | +6.00 | (+1.23%) | 436 | 214 512 |
| 30.03.2026 10:16:18 | 15 | 492.0000 | +6.00 | (+1.23%) | 40 | 19 680 |
| 30.03.2026 10:06:03 | 14 | 492.0000 | +6.00 | (+1.23%) | 1 | 492 |
| 30.03.2026 10:06:03 | 13 | 488.0000 | +2.00 | (+0.41%) | 4 | 1 952 |
| 30.03.2026 09:53:40 | 12 | 486.0000 | 0.00 | (0.00%) | 1 | 486 |
| 30.03.2026 09:53:40 | 11 | 486.0000 | 0.00 | (0.00%) | 4 | 1 944 |
| 30.03.2026 09:28:27 | 10 | 488.0000 | +2.00 | (+0.41%) | 1 | 488 |
| 30.03.2026 09:26:08 | 9 | 488.0000 | +2.00 | (+0.41%) | 4 | 1 952 |
| 30.03.2026 09:20:08 | 8 | 488.0000 | +2.00 | (+0.41%) | 20 | 9 760 |
| 30.03.2026 09:19:48 | 7 | 488.0000 | +2.00 | (+0.41%) | 10 | 4 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 432 150 706 |
| Enterprise Value: | 449 395 706 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
