Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
564.00-2.00(-0.35%)VIGO PHOTONICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 18 | 10 152 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 9 | 5 076 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 20 | 11 280 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 8 | 4 512 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 6 | 3 384 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 5 | 2 820 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 4 | 2 256 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 6 | 3 384 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 3 | 1 692 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 8 | 4 512 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:59:54 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 16:46:04 | 562.0000 | -4.00 | (-0.71%) | 3 | 1 686 | |
| 23.10.2026 16:46:04 | 562.0000 | -4.00 | (-0.71%) | 6 | 3 372 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 8 | 4 496 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 38 | 21 356 | |
| 23.10.2026 16:34:50 | 562.0000 | -4.00 | (-0.71%) | 14 | 7 868 | |
| 23.10.2026 16:26:49 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 16:14:56 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:59:03 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:33:22 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:06:18 | 562.0000 | -4.00 | (-0.71%) | 15 | 8 430 | |
| 23.10.2026 15:06:18 | 562.0000 | -4.00 | (-0.71%) | 2 | 1 124 | |
| 23.10.2026 15:06:18 | 562.0000 | -4.00 | (-0.71%) | 2 | 1 124 | |
| 23.10.2026 15:06:18 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 15:05:52 | 562.0000 | -4.00 | (-0.71%) | 4 | 2 248 | |
| 23.10.2026 15:05:52 | 562.0000 | -4.00 | (-0.71%) | 4 | 2 248 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:07:38 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 14:07:38 | 562.0000 | -4.00 | (-0.71%) | 4 | 2 248 | |
| 23.10.2026 13:49:17 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 13:49:17 | 564.0000 | -2.00 | (-0.35%) | 3 | 1 692 | |
| 23.10.2026 13:40:38 | 562.0000 | -4.00 | (-0.71%) | 9 | 5 058 | |
| 23.10.2026 13:37:33 | 564.0000 | -2.00 | (-0.35%) | 31 | 17 484 | |
| 23.10.2026 13:19:07 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 13:09:23 | 562.0000 | -4.00 | (-0.71%) | 10 | 5 620 | |
| 23.10.2026 13:05:14 | 564.0000 | -2.00 | (-0.35%) | 20 | 11 280 | |
| 23.10.2026 12:45:38 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 12:45:38 | 562.0000 | -4.00 | (-0.71%) | 3 | 1 686 | |
| 23.10.2026 11:55:23 | 562.0000 | -4.00 | (-0.71%) | 2 | 1 124 | |
| 23.10.2026 11:39:33 | 562.0000 | -4.00 | (-0.71%) | 17 | 9 554 | |
| 23.10.2026 11:29:01 | 562.0000 | -4.00 | (-0.71%) | 6 | 3 372 | |
| 23.10.2026 11:26:33 | 562.0000 | -4.00 | (-0.71%) | 3 | 1 686 | |
| 23.10.2026 10:56:08 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 10:56:08 | 564.0000 | -2.00 | (-0.35%) | 1 | 564 | |
| 23.10.2026 10:40:32 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:32:49 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:32:46 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:32:44 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:32:04 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:51 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:45 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:43 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:29 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:27 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:24 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:22 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:20 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 10:31:18 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:31:16 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:29:22 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:29:19 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:29:17 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:29:15 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:28:44 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:28:42 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:28:21 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:27:56 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:27:54 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:27:51 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:23:45 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 10:00:54 | 564.0000 | -2.00 | (-0.35%) | 8 | 4 512 | |
| 23.10.2026 09:42:43 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:36:09 | 566.0000 | 0.00 | (0.00%) | 1 | 566 | |
| 23.10.2026 09:35:32 | 566.0000 | 0.00 | (0.00%) | 7 | 3 962 | |
| 23.10.2026 09:31:36 | 562.0000 | -4.00 | (-0.71%) | 2 | 1 124 | |
| 23.10.2026 09:26:42 | 562.0000 | -4.00 | (-0.71%) | 10 | 5 620 | |
| 23.10.2026 09:23:31 | 562.0000 | -4.00 | (-0.71%) | 10 | 5 620 | |
| 23.10.2026 09:23:31 | 562.0000 | -4.00 | (-0.71%) | 5 | 2 810 | |
| 23.10.2026 09:23:31 | 562.0000 | -4.00 | (-0.71%) | 2 | 1 124 | |
| 23.10.2026 09:23:31 | 562.0000 | -4.00 | (-0.71%) | 13 | 7 306 | |
| 23.10.2026 09:12:00 | 562.0000 | -4.00 | (-0.71%) | 20 | 11 240 | |
| 23.10.2026 09:11:05 | 562.0000 | -4.00 | (-0.71%) | 8 | 4 496 | |
| 23.10.2026 09:11:05 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:11:04 | 562.0000 | -4.00 | (-0.71%) | 32 | 17 984 | |
| 23.10.2026 09:11:04 | 562.0000 | -4.00 | (-0.71%) | 13 | 7 306 | |
| 23.10.2026 09:11:04 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:01:35 | 562.0000 | -4.00 | (-0.71%) | 6 | 3 372 | |
| 23.10.2026 09:01:35 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:01:34 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:01:34 | 562.0000 | -4.00 | (-0.71%) | 50 | 28 100 | |
| 23.10.2026 09:01:34 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 | |
| 23.10.2026 09:01:34 | 562.0000 | -4.00 | (-0.71%) | 27 | 15 174 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:49:33 | 566.0000 | -2.00 | (-0.35%) | 1 | 566 | |
| 22.10.2026 16:28:15 | 564.0000 | -4.00 | (-0.70%) | 11 | 6 204 | |
| 22.10.2026 16:28:15 | 564.0000 | -4.00 | (-0.70%) | 1 | 564 | |
| 22.10.2026 16:28:15 | 564.0000 | -4.00 | (-0.70%) | 3 | 1 692 | |
| 22.10.2026 16:24:57 | 562.0000 | -6.00 | (-1.06%) | 96 | 53 952 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 1 006 018 |
| Kapitalizacja: | 567 394 152 |
| Enterprise Value: | 611 482 152 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
