Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
506.00-4.00(-0.78%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 104 | 506.0000 | -4.00 | (-0.78%) | 50 | 25 300 |
| 14.09.2026 17:00:00 | 103 | 506.0000 | -4.00 | (-0.78%) | 3 | 1 518 |
| 14.09.2026 17:00:00 | 102 | 506.0000 | -4.00 | (-0.78%) | 65 | 32 890 |
| 14.09.2026 17:00:00 | 101 | 506.0000 | -4.00 | (-0.78%) | 5 | 2 530 |
| 14.09.2026 17:00:00 | 100 | 506.0000 | -4.00 | (-0.78%) | 5 | 2 530 |
| 14.09.2026 17:00:00 | 99 | 506.0000 | -4.00 | (-0.78%) | 11 | 5 566 |
| 14.09.2026 16:43:24 | 98 | 510.0000 | 0.00 | (0.00%) | 8 | 4 080 |
| 14.09.2026 16:43:24 | 97 | 510.0000 | 0.00 | (0.00%) | 14 | 7 140 |
| 14.09.2026 16:43:24 | 96 | 510.0000 | 0.00 | (0.00%) | 17 | 8 670 |
| 14.09.2026 16:43:24 | 95 | 510.0000 | 0.00 | (0.00%) | 28 | 14 280 |
| 14.09.2026 16:43:24 | 94 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 14.09.2026 16:34:07 | 93 | 506.0000 | -4.00 | (-0.78%) | 64 | 32 384 |
| 14.09.2026 16:34:07 | 92 | 506.0000 | -4.00 | (-0.78%) | 115 | 58 190 |
| 14.09.2026 16:34:07 | 91 | 508.0000 | -2.00 | (-0.39%) | 4 | 2 032 |
| 14.09.2026 16:34:07 | 90 | 508.0000 | -2.00 | (-0.39%) | 117 | 59 436 |
| 14.09.2026 15:50:36 | 89 | 508.0000 | -2.00 | (-0.39%) | 1 | 508 |
| 14.09.2026 15:50:36 | 88 | 508.0000 | -2.00 | (-0.39%) | 1 | 508 |
| 14.09.2026 15:50:36 | 87 | 508.0000 | -2.00 | (-0.39%) | 2 | 1 016 |
| 14.09.2026 15:46:55 | 86 | 512.0000 | +2.00 | (+0.39%) | 8 | 4 096 |
| 14.09.2026 15:44:11 | 85 | 512.0000 | +2.00 | (+0.39%) | 3 | 1 536 |
| 14.09.2026 15:41:31 | 84 | 512.0000 | +2.00 | (+0.39%) | 1 | 512 |
| 14.09.2026 15:14:21 | 83 | 512.0000 | +2.00 | (+0.39%) | 7 | 3 584 |
| 14.09.2026 15:14:21 | 82 | 512.0000 | +2.00 | (+0.39%) | 3 | 1 536 |
| 14.09.2026 15:07:02 | 81 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 14.09.2026 15:07:02 | 80 | 510.0000 | 0.00 | (0.00%) | 94 | 47 940 |
| 14.09.2026 15:07:02 | 79 | 510.0000 | 0.00 | (0.00%) | 3 | 1 530 |
| 14.09.2026 15:06:37 | 78 | 510.0000 | 0.00 | (0.00%) | 13 | 6 630 |
| 14.09.2026 15:06:37 | 77 | 510.0000 | 0.00 | (0.00%) | 59 | 30 090 |
| 14.09.2026 14:50:57 | 76 | 514.0000 | +4.00 | (+0.78%) | 1 | 514 |
| 14.09.2026 14:28:18 | 75 | 514.0000 | +4.00 | (+0.78%) | 2 | 1 028 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:10:29 | 74 | 514.0000 | +4.00 | (+0.78%) | 1 | 514 |
| 14.09.2026 14:10:29 | 73 | 514.0000 | +4.00 | (+0.78%) | 2 | 1 028 |
| 14.09.2026 14:09:41 | 72 | 510.0000 | 0.00 | (0.00%) | 12 | 6 120 |
| 14.09.2026 14:09:41 | 71 | 510.0000 | 0.00 | (0.00%) | 5 | 2 550 |
| 14.09.2026 14:05:10 | 70 | 500.0000 | -10.00 | (-1.96%) | 43 | 21 500 |
| 14.09.2026 14:05:10 | 69 | 500.0000 | -10.00 | (-1.96%) | 226 | 113 000 |
| 14.09.2026 14:05:10 | 68 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 14.09.2026 14:05:10 | 67 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 14.09.2026 14:05:10 | 66 | 500.0000 | -10.00 | (-1.96%) | 6 | 3 000 |
| 14.09.2026 14:05:10 | 65 | 500.0000 | -10.00 | (-1.96%) | 8 | 4 000 |
| 14.09.2026 14:05:10 | 64 | 500.0000 | -10.00 | (-1.96%) | 20 | 10 000 |
| 14.09.2026 14:05:10 | 63 | 500.0000 | -10.00 | (-1.96%) | 1 | 500 |
| 14.09.2026 14:05:10 | 62 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 14.09.2026 14:05:09 | 61 | 504.0000 | -6.00 | (-1.18%) | 4 | 2 016 |
| 14.09.2026 14:05:09 | 60 | 504.0000 | -6.00 | (-1.18%) | 43 | 21 672 |
| 14.09.2026 14:04:52 | 59 | 500.0000 | -10.00 | (-1.96%) | 10 | 5 000 |
| 14.09.2026 14:04:52 | 58 | 502.0000 | -8.00 | (-1.57%) | 5 | 2 510 |
| 14.09.2026 14:04:52 | 57 | 502.0000 | -8.00 | (-1.57%) | 40 | 20 080 |
| 14.09.2026 14:04:50 | 56 | 504.0000 | -6.00 | (-1.18%) | 14 | 7 056 |
| 14.09.2026 14:04:50 | 55 | 504.0000 | -6.00 | (-1.18%) | 50 | 25 200 |
| 14.09.2026 14:04:50 | 54 | 504.0000 | -6.00 | (-1.18%) | 10 | 5 040 |
| 14.09.2026 14:04:50 | 53 | 506.0000 | -4.00 | (-0.78%) | 4 | 2 024 |
| 14.09.2026 14:04:50 | 52 | 506.0000 | -4.00 | (-0.78%) | 5 | 2 530 |
| 14.09.2026 14:04:22 | 51 | 510.0000 | 0.00 | (0.00%) | 12 | 6 120 |
| 14.09.2026 14:04:16 | 50 | 510.0000 | 0.00 | (0.00%) | 200 | 102 000 |
| 14.09.2026 14:01:03 | 49 | 510.0000 | 0.00 | (0.00%) | 5 | 2 550 |
| 14.09.2026 14:01:03 | 48 | 510.0000 | 0.00 | (0.00%) | 87 | 44 370 |
| 14.09.2026 14:01:03 | 47 | 510.0000 | 0.00 | (0.00%) | 14 | 7 140 |
| 14.09.2026 14:01:03 | 46 | 510.0000 | 0.00 | (0.00%) | 24 | 12 240 |
| 14.09.2026 13:31:55 | 45 | 510.0000 | 0.00 | (0.00%) | 10 | 5 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:29:35 | 44 | 512.0000 | +2.00 | (+0.39%) | 2 | 1 024 |
| 14.09.2026 13:07:47 | 43 | 510.0000 | 0.00 | (0.00%) | 4 | 2 040 |
| 14.09.2026 12:59:03 | 42 | 510.0000 | 0.00 | (0.00%) | 59 | 30 090 |
| 14.09.2026 12:59:03 | 41 | 510.0000 | 0.00 | (0.00%) | 8 | 4 080 |
| 14.09.2026 12:58:41 | 40 | 512.0000 | +2.00 | (+0.39%) | 10 | 5 120 |
| 14.09.2026 12:44:03 | 39 | 512.0000 | +2.00 | (+0.39%) | 7 | 3 584 |
| 14.09.2026 12:22:08 | 38 | 510.0000 | 0.00 | (0.00%) | 3 | 1 530 |
| 14.09.2026 12:21:16 | 37 | 510.0000 | 0.00 | (0.00%) | 738 | 376 380 |
| 14.09.2026 11:34:35 | 36 | 512.0000 | +2.00 | (+0.39%) | 1 | 512 |
| 14.09.2026 10:53:42 | 35 | 510.0000 | 0.00 | (0.00%) | 76 | 38 760 |
| 14.09.2026 10:16:56 | 34 | 508.0000 | -2.00 | (-0.39%) | 3 | 1 524 |
| 14.09.2026 10:04:33 | 33 | 514.0000 | +4.00 | (+0.78%) | 3 | 1 542 |
| 14.09.2026 10:04:33 | 32 | 514.0000 | +4.00 | (+0.78%) | 5 | 2 570 |
| 14.09.2026 10:04:33 | 31 | 514.0000 | +4.00 | (+0.78%) | 3 | 1 542 |
| 14.09.2026 09:58:44 | 30 | 514.0000 | +4.00 | (+0.78%) | 1 | 514 |
| 14.09.2026 09:30:31 | 29 | 510.0000 | 0.00 | (0.00%) | 5 | 2 550 |
| 14.09.2026 09:30:31 | 28 | 510.0000 | 0.00 | (0.00%) | 13 | 6 630 |
| 14.09.2026 09:28:08 | 27 | 506.0000 | -4.00 | (-0.78%) | 5 | 2 530 |
| 14.09.2026 09:28:08 | 26 | 506.0000 | -4.00 | (-0.78%) | 4 | 2 024 |
| 14.09.2026 09:27:30 | 25 | 510.0000 | 0.00 | (0.00%) | 27 | 13 770 |
| 14.09.2026 09:08:58 | 24 | 510.0000 | 0.00 | (0.00%) | 49 | 24 990 |
| 14.09.2026 09:08:58 | 23 | 510.0000 | 0.00 | (0.00%) | 47 | 23 970 |
| 14.09.2026 09:08:58 | 22 | 510.0000 | 0.00 | (0.00%) | 2 | 1 020 |
| 14.09.2026 09:08:58 | 21 | 510.0000 | 0.00 | (0.00%) | 1 | 510 |
| 14.09.2026 09:00:39 | 20 | 514.0000 | +4.00 | (+0.78%) | 4 | 2 056 |
| 14.09.2026 09:00:39 | 19 | 514.0000 | +4.00 | (+0.78%) | 5 | 2 570 |
| 14.09.2026 09:00:03 | 18 | 516.0000 | +6.00 | (+1.18%) | 2 | 1 032 |
| 14.09.2026 09:00:00 | 17 | 516.0000 | +6.00 | (+1.18%) | 2 | 1 032 |
| 14.09.2026 09:00:00 | 16 | 516.0000 | +6.00 | (+1.18%) | 2 | 1 032 |
| 14.09.2026 09:00:00 | 15 | 516.0000 | +6.00 | (+1.18%) | 10 | 5 160 |
| 14.09.2026 09:00:00 | 14 | 516.0000 | +6.00 | (+1.18%) | 22 | 11 352 |
| 14.09.2026 09:00:00 | 13 | 516.0000 | +6.00 | (+1.18%) | 1 | 516 |
| 14.09.2026 09:00:00 | 12 | 516.0000 | +6.00 | (+1.18%) | 4 | 2 064 |
| 14.09.2026 09:00:00 | 11 | 516.0000 | +6.00 | (+1.18%) | 8 | 4 128 |
| 14.09.2026 09:00:00 | 10 | 516.0000 | +6.00 | (+1.18%) | 8 | 4 128 |
| 14.09.2026 09:00:00 | 9 | 516.0000 | +6.00 | (+1.18%) | 9 | 4 644 |
| 14.09.2026 09:00:00 | 8 | 516.0000 | +6.00 | (+1.18%) | 2 | 1 032 |
| 14.09.2026 09:00:00 | 7 | 516.0000 | +6.00 | (+1.18%) | 2 | 1 032 |
| 14.09.2026 09:00:00 | 6 | 516.0000 | +6.00 | (+1.18%) | 1 | 516 |
| 14.09.2026 09:00:00 | 5 | 516.0000 | +6.00 | (+1.18%) | 6 | 3 096 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 1 006 018 |
| Kapitalizacja: | 509 045 108 |
| Enterprise Value: | 550 552 108 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
