Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
618.00-8.00(-1.28%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 60 | 618.0000 | -8.00 | (-1.28%) | 2 | 1 236 |
| 03.06.2026 16:49:05 | 59 | 612.0000 | -14.00 | (-2.24%) | 4 | 2 448 |
| 03.06.2026 16:37:13 | 58 | 618.0000 | -8.00 | (-1.28%) | 10 | 6 180 |
| 03.06.2026 16:37:13 | 57 | 618.0000 | -8.00 | (-1.28%) | 1 | 618 |
| 03.06.2026 16:05:46 | 56 | 610.0000 | -16.00 | (-2.56%) | 1 | 610 |
| 03.06.2026 16:05:46 | 55 | 610.0000 | -16.00 | (-2.56%) | 5 | 3 050 |
| 03.06.2026 16:05:46 | 54 | 610.0000 | -16.00 | (-2.56%) | 5 | 3 050 |
| 03.06.2026 15:55:43 | 53 | 610.0000 | -16.00 | (-2.56%) | 8 | 4 880 |
| 03.06.2026 15:42:48 | 52 | 612.0000 | -14.00 | (-2.24%) | 1 | 612 |
| 03.06.2026 15:37:15 | 51 | 610.0000 | -16.00 | (-2.56%) | 4 | 2 440 |
| 03.06.2026 15:37:15 | 50 | 612.0000 | -14.00 | (-2.24%) | 1 | 612 |
| 03.06.2026 15:36:32 | 49 | 618.0000 | -8.00 | (-1.28%) | 3 | 1 854 |
| 03.06.2026 15:14:42 | 48 | 610.0000 | -16.00 | (-2.56%) | 1 | 610 |
| 03.06.2026 15:14:42 | 47 | 610.0000 | -16.00 | (-2.56%) | 4 | 2 440 |
| 03.06.2026 15:12:49 | 46 | 610.0000 | -16.00 | (-2.56%) | 11 | 6 710 |
| 03.06.2026 15:05:18 | 45 | 610.0000 | -16.00 | (-2.56%) | 15 | 9 150 |
| 03.06.2026 14:57:13 | 44 | 610.0000 | -16.00 | (-2.56%) | 10 | 6 100 |
| 03.06.2026 14:57:13 | 43 | 610.0000 | -16.00 | (-2.56%) | 57 | 34 770 |
| 03.06.2026 14:56:20 | 42 | 610.0000 | -16.00 | (-2.56%) | 1 | 610 |
| 03.06.2026 14:56:20 | 41 | 612.0000 | -14.00 | (-2.24%) | 1 | 612 |
| 03.06.2026 14:55:58 | 40 | 614.0000 | -12.00 | (-1.92%) | 12 | 7 368 |
| 03.06.2026 14:55:58 | 39 | 614.0000 | -12.00 | (-1.92%) | 2 | 1 228 |
| 03.06.2026 14:55:58 | 38 | 614.0000 | -12.00 | (-1.92%) | 11 | 6 754 |
| 03.06.2026 14:37:56 | 37 | 624.0000 | -2.00 | (-0.32%) | 4 | 2 496 |
| 03.06.2026 14:37:45 | 36 | 622.0000 | -4.00 | (-0.64%) | 4 | 2 488 |
| 03.06.2026 14:19:02 | 35 | 614.0000 | -12.00 | (-1.92%) | 3 | 1 842 |
| 03.06.2026 13:53:12 | 34 | 614.0000 | -12.00 | (-1.92%) | 1 | 614 |
| 03.06.2026 13:46:03 | 33 | 614.0000 | -12.00 | (-1.92%) | 1 | 614 |
| 03.06.2026 13:41:28 | 32 | 616.0000 | -10.00 | (-1.60%) | 47 | 28 952 |
| 03.06.2026 13:41:27 | 31 | 616.0000 | -10.00 | (-1.60%) | 6 | 3 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:41:27 | 30 | 616.0000 | -10.00 | (-1.60%) | 3 | 1 848 |
| 03.06.2026 12:56:40 | 29 | 622.0000 | -4.00 | (-0.64%) | 1 | 622 |
| 03.06.2026 11:43:21 | 28 | 624.0000 | -2.00 | (-0.32%) | 1 | 624 |
| 03.06.2026 11:30:45 | 27 | 616.0000 | -10.00 | (-1.60%) | 1 | 616 |
| 03.06.2026 11:30:32 | 26 | 624.0000 | -2.00 | (-0.32%) | 3 | 1 872 |
| 03.06.2026 11:30:32 | 25 | 622.0000 | -4.00 | (-0.64%) | 2 | 1 244 |
| 03.06.2026 11:23:08 | 24 | 616.0000 | -10.00 | (-1.60%) | 26 | 16 016 |
| 03.06.2026 11:23:08 | 23 | 616.0000 | -10.00 | (-1.60%) | 10 | 6 160 |
| 03.06.2026 11:23:08 | 22 | 616.0000 | -10.00 | (-1.60%) | 4 | 2 464 |
| 03.06.2026 11:09:28 | 21 | 622.0000 | -4.00 | (-0.64%) | 11 | 6 842 |
| 03.06.2026 11:09:28 | 20 | 622.0000 | -4.00 | (-0.64%) | 1 | 622 |
| 03.06.2026 10:31:45 | 19 | 618.0000 | -8.00 | (-1.28%) | 4 | 2 472 |
| 03.06.2026 10:31:45 | 18 | 618.0000 | -8.00 | (-1.28%) | 1 | 618 |
| 03.06.2026 09:53:38 | 17 | 618.0000 | -8.00 | (-1.28%) | 3 | 1 854 |
| 03.06.2026 09:43:14 | 16 | 612.0000 | -14.00 | (-2.24%) | 1 | 612 |
| 03.06.2026 09:22:16 | 15 | 612.0000 | -14.00 | (-2.24%) | 10 | 6 120 |
| 03.06.2026 09:22:06 | 14 | 614.0000 | -12.00 | (-1.92%) | 4 | 2 456 |
| 03.06.2026 09:22:06 | 13 | 614.0000 | -12.00 | (-1.92%) | 6 | 3 684 |
| 03.06.2026 09:14:17 | 12 | 626.0000 | 0.00 | (0.00%) | 1 | 626 |
| 03.06.2026 09:10:54 | 11 | 620.0000 | -6.00 | (-0.96%) | 16 | 9 920 |
| 03.06.2026 09:10:54 | 10 | 626.0000 | 0.00 | (0.00%) | 5 | 3 130 |
| 03.06.2026 09:10:35 | 9 | 626.0000 | 0.00 | (0.00%) | 29 | 18 154 |
| 03.06.2026 09:10:35 | 8 | 626.0000 | 0.00 | (0.00%) | 5 | 3 130 |
| 03.06.2026 09:09:25 | 7 | 620.0000 | -6.00 | (-0.96%) | 1 | 620 |
| 03.06.2026 09:07:04 | 6 | 618.0000 | -8.00 | (-1.28%) | 3 | 1 854 |
| 03.06.2026 09:00:03 | 5 | 626.0000 | 0.00 | (0.00%) | 1 | 626 |
| 03.06.2026 09:00:00 | 4 | 626.0000 | 0.00 | (0.00%) | 4 | 2 504 |
| 03.06.2026 09:00:00 | 3 | 626.0000 | 0.00 | (0.00%) | 3 | 1 878 |
| 03.06.2026 09:00:00 | 2 | 626.0000 | 0.00 | (0.00%) | 4 | 2 504 |
| 03.06.2026 09:00:00 | 1 | 626.0000 | 0.00 | (0.00%) | 3 | 1 878 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:34:21 | 178 | 626.0000 | +6.00 | (+0.97%) | 1 | 626 |
| 02.06.2026 16:20:45 | 177 | 626.0000 | +6.00 | (+0.97%) | 1 | 626 |
| 02.06.2026 16:20:45 | 176 | 626.0000 | +6.00 | (+0.97%) | 5 | 3 130 |
| 02.06.2026 16:20:45 | 175 | 626.0000 | +6.00 | (+0.97%) | 2 | 1 252 |
| 02.06.2026 16:19:58 | 174 | 618.0000 | -2.00 | (-0.32%) | 3 | 1 854 |
| 02.06.2026 16:10:02 | 173 | 626.0000 | +6.00 | (+0.97%) | 1 | 626 |
| 02.06.2026 15:51:38 | 172 | 624.0000 | +4.00 | (+0.65%) | 2 | 1 248 |
| 02.06.2026 15:41:49 | 171 | 624.0000 | +4.00 | (+0.65%) | 1 | 624 |
| 02.06.2026 15:37:53 | 170 | 630.0000 | +10.00 | (+1.61%) | 10 | 6 300 |
| 02.06.2026 15:37:53 | 169 | 628.0000 | +8.00 | (+1.29%) | 7 | 4 396 |
| 02.06.2026 15:37:53 | 168 | 628.0000 | +8.00 | (+1.29%) | 3 | 1 884 |
| 02.06.2026 15:37:53 | 167 | 626.0000 | +6.00 | (+0.97%) | 3 | 1 878 |
| 02.06.2026 15:37:53 | 166 | 624.0000 | +4.00 | (+0.65%) | 3 | 1 872 |
| 02.06.2026 15:37:53 | 165 | 624.0000 | +4.00 | (+0.65%) | 20 | 12 480 |
| 02.06.2026 15:37:53 | 164 | 624.0000 | +4.00 | (+0.65%) | 4 | 2 496 |
| 02.06.2026 15:37:53 | 163 | 622.0000 | +2.00 | (+0.32%) | 5 | 3 110 |
| 02.06.2026 15:36:03 | 162 | 622.0000 | +2.00 | (+0.32%) | 3 | 1 866 |
| 02.06.2026 15:34:41 | 161 | 622.0000 | +2.00 | (+0.32%) | 8 | 4 976 |
| 02.06.2026 15:34:41 | 160 | 622.0000 | +2.00 | (+0.32%) | 1 | 622 |
| 02.06.2026 15:31:47 | 159 | 622.0000 | +2.00 | (+0.32%) | 1 | 622 |
| 02.06.2026 15:31:47 | 158 | 622.0000 | +2.00 | (+0.32%) | 1 | 622 |
| 02.06.2026 15:14:17 | 157 | 620.0000 | 0.00 | (0.00%) | 2 | 1 240 |
| 02.06.2026 15:07:56 | 156 | 612.0000 | -8.00 | (-1.29%) | 10 | 6 120 |
| 02.06.2026 15:04:33 | 155 | 610.0000 | -10.00 | (-1.61%) | 5 | 3 050 |
| 02.06.2026 15:04:33 | 154 | 610.0000 | -10.00 | (-1.61%) | 16 | 9 760 |
| 02.06.2026 15:04:33 | 153 | 610.0000 | -10.00 | (-1.61%) | 49 | 29 890 |
| 02.06.2026 15:03:31 | 152 | 610.0000 | -10.00 | (-1.61%) | 1 | 610 |
| 02.06.2026 15:03:08 | 151 | 620.0000 | 0.00 | (0.00%) | 3 | 1 860 |
| 02.06.2026 15:03:08 | 150 | 620.0000 | 0.00 | (0.00%) | 18 | 11 160 |
| 02.06.2026 15:03:08 | 149 | 618.0000 | -2.00 | (-0.32%) | 9 | 5 562 |
| 02.06.2026 15:03:08 | 148 | 618.0000 | -2.00 | (-0.32%) | 10 | 6 180 |
| 02.06.2026 15:02:47 | 147 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 02.06.2026 14:54:45 | 146 | 610.0000 | -10.00 | (-1.61%) | 5 | 3 050 |
| 02.06.2026 14:54:06 | 145 | 610.0000 | -10.00 | (-1.61%) | 17 | 10 370 |
| 02.06.2026 14:43:55 | 144 | 612.0000 | -8.00 | (-1.29%) | 1 | 612 |
| 02.06.2026 14:39:02 | 143 | 612.0000 | -8.00 | (-1.29%) | 1 | 612 |
| 02.06.2026 14:34:59 | 142 | 612.0000 | -8.00 | (-1.29%) | 2 | 1 224 |
| 02.06.2026 14:34:28 | 141 | 612.0000 | -8.00 | (-1.29%) | 1 | 612 |
| 02.06.2026 14:34:28 | 140 | 612.0000 | -8.00 | (-1.29%) | 7 | 4 284 |
| 02.06.2026 14:31:37 | 139 | 606.0000 | -14.00 | (-2.26%) | 5 | 3 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 540 625 782 |
| Enterprise Value: | 582 132 782 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
