Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
489.00+1.00(+0.20%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:11 | 36 | 489.0000 | +1.00 | (+0.20%) | 1 | 489 |
| 09:56:59 | 35 | 485.0000 | -3.00 | (-0.61%) | 22 | 10 670 |
| 09:56:59 | 34 | 485.0000 | -3.00 | (-0.61%) | 14 | 6 790 |
| 09:56:59 | 33 | 487.0000 | -1.00 | (-0.20%) | 4 | 1 948 |
| 09:49:43 | 32 | 489.0000 | +1.00 | (+0.20%) | 15 | 7 335 |
| 09:37:29 | 31 | 490.0000 | +2.00 | (+0.41%) | 2 | 980 |
| 09:30:20 | 30 | 490.0000 | +2.00 | (+0.41%) | 2 | 980 |
| 09:30:19 | 29 | 490.0000 | +2.00 | (+0.41%) | 2 | 980 |
| 09:29:39 | 28 | 489.0000 | +1.00 | (+0.20%) | 1 | 489 |
| 09:29:39 | 27 | 489.0000 | +1.00 | (+0.20%) | 1 | 489 |
| 09:29:39 | 26 | 489.0000 | +1.00 | (+0.20%) | 5 | 2 445 |
| 09:29:39 | 25 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:27:32 | 24 | 488.0000 | 0.00 | (0.00%) | 23 | 11 224 |
| 09:27:32 | 23 | 488.0000 | 0.00 | (0.00%) | 10 | 4 880 |
| 09:25:21 | 22 | 488.0000 | 0.00 | (0.00%) | 12 | 5 856 |
| 09:25:21 | 21 | 488.0000 | 0.00 | (0.00%) | 4 | 1 952 |
| 09:23:38 | 20 | 486.0000 | -2.00 | (-0.41%) | 1 | 486 |
| 09:21:51 | 19 | 486.0000 | -2.00 | (-0.41%) | 1 | 486 |
| 09:17:20 | 18 | 486.0000 | -2.00 | (-0.41%) | 3 | 1 458 |
| 09:14:42 | 17 | 486.0000 | -2.00 | (-0.41%) | 1 | 486 |
| 09:14:42 | 16 | 486.0000 | -2.00 | (-0.41%) | 2 | 972 |
| 09:13:05 | 15 | 485.0000 | -3.00 | (-0.61%) | 1 | 485 |
| 09:05:18 | 14 | 486.0000 | -2.00 | (-0.41%) | 1 | 486 |
| 09:05:18 | 13 | 486.0000 | -2.00 | (-0.41%) | 6 | 2 916 |
| 09:03:17 | 12 | 489.0000 | +1.00 | (+0.20%) | 1 | 489 |
| 09:01:15 | 11 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:00:02 | 10 | 486.0000 | -2.00 | (-0.41%) | 1 | 486 |
| 09:00:01 | 9 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:00:01 | 8 | 488.0000 | 0.00 | (0.00%) | 20 | 9 760 |
| 09:00:00 | 7 | 489.0000 | +1.00 | (+0.20%) | 1 | 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:00:00 | 5 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:00:00 | 4 | 489.0000 | +1.00 | (+0.20%) | 3 | 1 467 |
| 09:00:00 | 3 | 489.0000 | +1.00 | (+0.20%) | 4 | 1 956 |
| 09:00:00 | 2 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 09:00:00 | 1 | 489.0000 | +1.00 | (+0.20%) | 2 | 978 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 84 | 488.0000 | +11.00 | (+2.31%) | 1 | 488 |
| 03.08.2026 17:00:00 | 83 | 488.0000 | +11.00 | (+2.31%) | 1 | 488 |
| 03.08.2026 16:49:17 | 82 | 486.0000 | +9.00 | (+1.89%) | 5 | 2 430 |
| 03.08.2026 16:32:10 | 81 | 482.0000 | +5.00 | (+1.05%) | 3 | 1 446 |
| 03.08.2026 16:31:22 | 80 | 482.0000 | +5.00 | (+1.05%) | 4 | 1 928 |
| 03.08.2026 16:31:22 | 79 | 482.0000 | +5.00 | (+1.05%) | 11 | 5 302 |
| 03.08.2026 16:13:49 | 78 | 482.0000 | +5.00 | (+1.05%) | 7 | 3 374 |
| 03.08.2026 16:13:49 | 77 | 485.0000 | +8.00 | (+1.68%) | 6 | 2 910 |
| 03.08.2026 16:13:49 | 76 | 485.0000 | +8.00 | (+1.68%) | 3 | 1 455 |
| 03.08.2026 16:13:49 | 75 | 485.0000 | +8.00 | (+1.68%) | 65 | 31 525 |
| 03.08.2026 15:36:40 | 74 | 483.0000 | +6.00 | (+1.26%) | 6 | 2 898 |
| 03.08.2026 15:36:12 | 73 | 482.0000 | +5.00 | (+1.05%) | 2 | 964 |
| 03.08.2026 15:32:36 | 72 | 483.0000 | +6.00 | (+1.26%) | 20 | 9 660 |
| 03.08.2026 14:34:59 | 71 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 14:34:59 | 70 | 484.0000 | +7.00 | (+1.47%) | 4 | 1 936 |
| 03.08.2026 14:34:59 | 69 | 484.0000 | +7.00 | (+1.47%) | 6 | 2 904 |
| 03.08.2026 14:18:37 | 68 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 14:15:45 | 67 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| 03.08.2026 14:01:57 | 66 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| 03.08.2026 13:46:40 | 65 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| 03.08.2026 13:46:40 | 64 | 480.0000 | +3.00 | (+0.63%) | 5 | 2 400 |
| 03.08.2026 13:40:22 | 63 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 03.08.2026 13:21:01 | 62 | 485.0000 | +8.00 | (+1.68%) | 16 | 7 760 |
| 03.08.2026 13:11:37 | 61 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:01:05 | 60 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 12:59:28 | 59 | 484.0000 | +7.00 | (+1.47%) | 2 | 968 |
| 03.08.2026 12:59:28 | 58 | 484.0000 | +7.00 | (+1.47%) | 5 | 2 420 |
| 03.08.2026 12:59:28 | 57 | 484.0000 | +7.00 | (+1.47%) | 3 | 1 452 |
| 03.08.2026 12:26:32 | 56 | 485.0000 | +8.00 | (+1.68%) | 4 | 1 940 |
| 03.08.2026 11:53:41 | 55 | 481.0000 | +4.00 | (+0.84%) | 55 | 26 455 |
| 03.08.2026 11:53:41 | 54 | 481.0000 | +4.00 | (+0.84%) | 100 | 48 100 |
| 03.08.2026 11:53:41 | 53 | 482.0000 | +5.00 | (+1.05%) | 15 | 7 230 |
| 03.08.2026 11:53:41 | 52 | 482.0000 | +5.00 | (+1.05%) | 35 | 16 870 |
| 03.08.2026 11:53:41 | 51 | 483.0000 | +6.00 | (+1.26%) | 3 | 1 449 |
| 03.08.2026 11:53:41 | 50 | 484.0000 | +7.00 | (+1.47%) | 4 | 1 936 |
| 03.08.2026 11:53:41 | 49 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 03.08.2026 11:53:41 | 48 | 484.0000 | +7.00 | (+1.47%) | 3 | 1 452 |
| 03.08.2026 11:53:41 | 47 | 485.0000 | +8.00 | (+1.68%) | 3 | 1 455 |
| 03.08.2026 11:51:57 | 46 | 486.0000 | +9.00 | (+1.89%) | 2 | 972 |
| 03.08.2026 11:43:33 | 45 | 486.0000 | +9.00 | (+1.89%) | 3 | 1 458 |
| 03.08.2026 11:43:33 | 44 | 486.0000 | +9.00 | (+1.89%) | 2 | 972 |
| 03.08.2026 11:29:17 | 43 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 11:17:19 | 42 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 03.08.2026 11:17:05 | 41 | 485.0000 | +8.00 | (+1.68%) | 3 | 1 455 |
| 03.08.2026 10:58:25 | 40 | 486.0000 | +9.00 | (+1.89%) | 6 | 2 916 |
| 03.08.2026 10:57:18 | 39 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 10:55:57 | 38 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 10:55:17 | 37 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 10:54:33 | 36 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 10:49:51 | 35 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 03.08.2026 10:48:43 | 34 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 03.08.2026 10:40:36 | 33 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 10:30:36 | 32 | 484.0000 | +7.00 | (+1.47%) | 4 | 1 936 |
| 03.08.2026 10:09:08 | 31 | 484.0000 | +7.00 | (+1.47%) | 6 | 2 904 |
| 03.08.2026 10:02:37 | 30 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| 03.08.2026 10:02:37 | 29 | 480.0000 | +3.00 | (+0.63%) | 3 | 1 440 |
| 03.08.2026 10:02:33 | 28 | 480.0000 | +3.00 | (+0.63%) | 7 | 3 360 |
| 03.08.2026 10:02:09 | 27 | 480.0000 | +3.00 | (+0.63%) | 2 | 960 |
| 03.08.2026 09:54:58 | 26 | 485.0000 | +8.00 | (+1.68%) | 1 | 485 |
| 03.08.2026 09:48:16 | 25 | 479.0000 | +2.00 | (+0.42%) | 8 | 3 832 |
| 03.08.2026 09:48:16 | 24 | 480.0000 | +3.00 | (+0.63%) | 12 | 5 760 |
| 03.08.2026 09:48:16 | 23 | 482.0000 | +5.00 | (+1.05%) | 4 | 1 928 |
| 03.08.2026 09:48:16 | 22 | 482.0000 | +5.00 | (+1.05%) | 6 | 2 892 |
| 03.08.2026 09:46:00 | 21 | 485.0000 | +8.00 | (+1.68%) | 4 | 1 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 427 776 711 |
| Enterprise Value: | 469 283 711 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
