Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
540.000.00(0.00%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:02 | 99 | 540.0000 | 0.00 | (0.00%) | 23 | 12 420 |
| 14.07.2026 17:00:02 | 98 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
| 14.07.2026 17:00:00 | 97 | 540.0000 | 0.00 | (0.00%) | 16 | 8 640 |
| 14.07.2026 17:00:00 | 96 | 540.0000 | 0.00 | (0.00%) | 9 | 4 860 |
| 14.07.2026 17:00:00 | 95 | 540.0000 | 0.00 | (0.00%) | 10 | 5 400 |
| 14.07.2026 17:00:00 | 94 | 540.0000 | 0.00 | (0.00%) | 10 | 5 400 |
| 14.07.2026 17:00:00 | 93 | 540.0000 | 0.00 | (0.00%) | 70 | 37 800 |
| 14.07.2026 17:00:00 | 92 | 540.0000 | 0.00 | (0.00%) | 40 | 21 600 |
| 14.07.2026 16:49:57 | 91 | 538.0000 | -2.00 | (-0.37%) | 1 | 538 |
| 14.07.2026 16:49:57 | 90 | 538.0000 | -2.00 | (-0.37%) | 5 | 2 690 |
| 14.07.2026 16:48:44 | 89 | 530.0000 | -10.00 | (-1.85%) | 12 | 6 360 |
| 14.07.2026 16:48:10 | 88 | 530.0000 | -10.00 | (-1.85%) | 8 | 4 240 |
| 14.07.2026 16:48:10 | 87 | 530.0000 | -10.00 | (-1.85%) | 10 | 5 300 |
| 14.07.2026 16:48:10 | 86 | 530.0000 | -10.00 | (-1.85%) | 1 | 530 |
| 14.07.2026 16:48:10 | 85 | 530.0000 | -10.00 | (-1.85%) | 10 | 5 300 |
| 14.07.2026 16:48:10 | 84 | 530.0000 | -10.00 | (-1.85%) | 10 | 5 300 |
| 14.07.2026 16:48:10 | 83 | 532.0000 | -8.00 | (-1.48%) | 24 | 12 768 |
| 14.07.2026 16:48:10 | 82 | 532.0000 | -8.00 | (-1.48%) | 3 | 1 596 |
| 14.07.2026 16:48:10 | 81 | 532.0000 | -8.00 | (-1.48%) | 5 | 2 660 |
| 14.07.2026 16:48:10 | 80 | 532.0000 | -8.00 | (-1.48%) | 5 | 2 660 |
| 14.07.2026 16:48:10 | 79 | 532.0000 | -8.00 | (-1.48%) | 3 | 1 596 |
| 14.07.2026 16:48:10 | 78 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
| 14.07.2026 16:48:10 | 77 | 536.0000 | -4.00 | (-0.74%) | 2 | 1 072 |
| 14.07.2026 16:48:10 | 76 | 538.0000 | -2.00 | (-0.37%) | 18 | 9 684 |
| 14.07.2026 16:47:36 | 75 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 16:45:03 | 74 | 538.0000 | -2.00 | (-0.37%) | 2 | 1 076 |
| 14.07.2026 16:42:36 | 73 | 540.0000 | 0.00 | (0.00%) | 20 | 10 800 |
| 14.07.2026 16:39:56 | 72 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
| 14.07.2026 16:39:56 | 71 | 540.0000 | 0.00 | (0.00%) | 15 | 8 100 |
| 14.07.2026 16:35:03 | 70 | 540.0000 | 0.00 | (0.00%) | 3 | 1 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:30:59 | 69 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 16:30:22 | 68 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 16:27:05 | 67 | 540.0000 | 0.00 | (0.00%) | 3 | 1 620 |
| 14.07.2026 15:54:08 | 66 | 542.0000 | +2.00 | (+0.37%) | 2 | 1 084 |
| 14.07.2026 15:52:31 | 65 | 542.0000 | +2.00 | (+0.37%) | 20 | 10 840 |
| 14.07.2026 15:08:09 | 64 | 542.0000 | +2.00 | (+0.37%) | 7 | 3 794 |
| 14.07.2026 14:48:45 | 63 | 542.0000 | +2.00 | (+0.37%) | 3 | 1 626 |
| 14.07.2026 14:39:34 | 62 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 14:26:39 | 61 | 542.0000 | +2.00 | (+0.37%) | 10 | 5 420 |
| 14.07.2026 14:26:39 | 60 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 14:21:26 | 59 | 544.0000 | +4.00 | (+0.74%) | 26 | 14 144 |
| 14.07.2026 14:04:05 | 58 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 14:04:05 | 57 | 546.0000 | +6.00 | (+1.11%) | 7 | 3 822 |
| 14.07.2026 13:55:56 | 56 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 13:36:41 | 55 | 542.0000 | +2.00 | (+0.37%) | 5 | 2 710 |
| 14.07.2026 13:19:59 | 54 | 542.0000 | +2.00 | (+0.37%) | 2 | 1 084 |
| 14.07.2026 13:17:12 | 53 | 546.0000 | +6.00 | (+1.11%) | 5 | 2 730 |
| 14.07.2026 13:17:12 | 52 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 13:17:12 | 51 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 13:17:12 | 50 | 546.0000 | +6.00 | (+1.11%) | 13 | 7 098 |
| 14.07.2026 13:12:48 | 49 | 542.0000 | +2.00 | (+0.37%) | 1 | 542 |
| 14.07.2026 12:53:50 | 48 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 12:53:49 | 47 | 546.0000 | +6.00 | (+1.11%) | 6 | 3 276 |
| 14.07.2026 12:47:55 | 46 | 546.0000 | +6.00 | (+1.11%) | 2 | 1 092 |
| 14.07.2026 12:47:55 | 45 | 546.0000 | +6.00 | (+1.11%) | 15 | 8 190 |
| 14.07.2026 12:39:16 | 44 | 546.0000 | +6.00 | (+1.11%) | 6 | 3 276 |
| 14.07.2026 12:39:16 | 43 | 546.0000 | +6.00 | (+1.11%) | 4 | 2 184 |
| 14.07.2026 12:39:16 | 42 | 546.0000 | +6.00 | (+1.11%) | 43 | 23 478 |
| 14.07.2026 12:39:16 | 41 | 544.0000 | +4.00 | (+0.74%) | 3 | 1 632 |
| 14.07.2026 12:38:22 | 40 | 544.0000 | +4.00 | (+0.74%) | 1 | 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:38:16 | 39 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
| 14.07.2026 12:24:57 | 38 | 546.0000 | +6.00 | (+1.11%) | 6 | 3 276 |
| 14.07.2026 12:17:05 | 37 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 12:17:05 | 36 | 544.0000 | +4.00 | (+0.74%) | 5 | 2 720 |
| 14.07.2026 11:36:14 | 35 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
| 14.07.2026 11:30:21 | 34 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
| 14.07.2026 11:30:21 | 33 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 11:30:21 | 32 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 11:19:43 | 31 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 11:19:38 | 30 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 11:09:05 | 29 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 10:56:55 | 28 | 534.0000 | -6.00 | (-1.11%) | 7 | 3 738 |
| 14.07.2026 10:56:55 | 27 | 534.0000 | -6.00 | (-1.11%) | 5 | 2 670 |
| 14.07.2026 10:56:55 | 26 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
| 14.07.2026 10:47:58 | 25 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 10:47:58 | 24 | 540.0000 | 0.00 | (0.00%) | 8 | 4 320 |
| 14.07.2026 10:37:30 | 23 | 538.0000 | -2.00 | (-0.37%) | 1 | 538 |
| 14.07.2026 10:37:30 | 22 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 10:37:30 | 21 | 536.0000 | -4.00 | (-0.74%) | 5 | 2 680 |
| 14.07.2026 10:21:41 | 20 | 536.0000 | -4.00 | (-0.74%) | 3 | 1 608 |
| 14.07.2026 10:21:41 | 19 | 536.0000 | -4.00 | (-0.74%) | 5 | 2 680 |
| 14.07.2026 10:17:14 | 18 | 540.0000 | 0.00 | (0.00%) | 10 | 5 400 |
| 14.07.2026 09:39:29 | 17 | 540.0000 | 0.00 | (0.00%) | 4 | 2 160 |
| 14.07.2026 09:37:58 | 16 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:37:58 | 15 | 536.0000 | -4.00 | (-0.74%) | 10 | 5 360 |
| 14.07.2026 09:37:58 | 14 | 536.0000 | -4.00 | (-0.74%) | 3 | 1 608 |
| 14.07.2026 09:37:58 | 13 | 536.0000 | -4.00 | (-0.74%) | 14 | 7 504 |
| 14.07.2026 09:15:29 | 12 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:10:22 | 11 | 536.0000 | -4.00 | (-0.74%) | 8 | 4 288 |
| 14.07.2026 09:10:22 | 10 | 536.0000 | -4.00 | (-0.74%) | 2 | 1 072 |
| 14.07.2026 09:05:28 | 9 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 09:05:03 | 8 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
| 14.07.2026 09:03:26 | 7 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
| 14.07.2026 09:00:00 | 6 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:00:00 | 5 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:00:00 | 4 | 536.0000 | -4.00 | (-0.74%) | 5 | 2 680 |
| 14.07.2026 09:00:00 | 3 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:00:00 | 2 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
| 14.07.2026 09:00:00 | 1 | 536.0000 | -4.00 | (-0.74%) | 2 | 1 072 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:39 | 111 | 540.0000 | -4.00 | (-0.74%) | 1 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 472 391 460 |
| Enterprise Value: | 513 898 460 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
