Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
570.00+20.00(+3.64%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:39 | 265 | 570.0000 | +20.00 | (+3.64%) | 3 | 1 710 |
| 02.10.2026 17:00:00 | 264 | 570.0000 | +20.00 | (+3.64%) | 1 | 570 |
| 02.10.2026 17:00:00 | 263 | 570.0000 | +20.00 | (+3.64%) | 2 | 1 140 |
| 02.10.2026 17:00:00 | 262 | 570.0000 | +20.00 | (+3.64%) | 3 | 1 710 |
| 02.10.2026 16:49:29 | 261 | 570.0000 | +20.00 | (+3.64%) | 1 | 570 |
| 02.10.2026 16:48:40 | 260 | 570.0000 | +20.00 | (+3.64%) | 26 | 14 820 |
| 02.10.2026 16:48:40 | 259 | 570.0000 | +20.00 | (+3.64%) | 20 | 11 400 |
| 02.10.2026 16:48:40 | 258 | 570.0000 | +20.00 | (+3.64%) | 38 | 21 660 |
| 02.10.2026 16:48:40 | 257 | 568.0000 | +18.00 | (+3.27%) | 97 | 55 096 |
| 02.10.2026 16:48:40 | 256 | 568.0000 | +18.00 | (+3.27%) | 20 | 11 360 |
| 02.10.2026 16:48:40 | 255 | 568.0000 | +18.00 | (+3.27%) | 48 | 27 264 |
| 02.10.2026 16:47:24 | 254 | 568.0000 | +18.00 | (+3.27%) | 35 | 19 880 |
| 02.10.2026 16:47:24 | 253 | 566.0000 | +16.00 | (+2.91%) | 5 | 2 830 |
| 02.10.2026 16:47:24 | 252 | 566.0000 | +16.00 | (+2.91%) | 10 | 5 660 |
| 02.10.2026 16:45:33 | 251 | 560.0000 | +10.00 | (+1.82%) | 30 | 16 800 |
| 02.10.2026 16:44:34 | 250 | 562.0000 | +12.00 | (+2.18%) | 56 | 31 472 |
| 02.10.2026 16:44:33 | 249 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 16:44:33 | 248 | 562.0000 | +12.00 | (+2.18%) | 3 | 1 686 |
| 02.10.2026 16:43:57 | 247 | 562.0000 | +12.00 | (+2.18%) | 2 | 1 124 |
| 02.10.2026 16:41:37 | 246 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 16:41:37 | 245 | 564.0000 | +14.00 | (+2.55%) | 3 | 1 692 |
| 02.10.2026 16:41:25 | 244 | 564.0000 | +14.00 | (+2.55%) | 5 | 2 820 |
| 02.10.2026 16:38:20 | 243 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 16:32:13 | 242 | 568.0000 | +18.00 | (+3.27%) | 10 | 5 680 |
| 02.10.2026 16:29:54 | 241 | 568.0000 | +18.00 | (+3.27%) | 10 | 5 680 |
| 02.10.2026 16:27:16 | 240 | 568.0000 | +18.00 | (+3.27%) | 11 | 6 248 |
| 02.10.2026 16:26:25 | 239 | 568.0000 | +18.00 | (+3.27%) | 92 | 52 256 |
| 02.10.2026 16:26:25 | 238 | 568.0000 | +18.00 | (+3.27%) | 80 | 45 440 |
| 02.10.2026 16:26:25 | 237 | 566.0000 | +16.00 | (+2.91%) | 5 | 2 830 |
| 02.10.2026 16:26:25 | 236 | 566.0000 | +16.00 | (+2.91%) | 1 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:23:20 | 235 | 564.0000 | +14.00 | (+2.55%) | 4 | 2 256 |
| 02.10.2026 16:22:27 | 234 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 16:16:50 | 233 | 564.0000 | +14.00 | (+2.55%) | 2 | 1 128 |
| 02.10.2026 16:16:50 | 232 | 564.0000 | +14.00 | (+2.55%) | 4 | 2 256 |
| 02.10.2026 16:15:07 | 231 | 566.0000 | +16.00 | (+2.91%) | 4 | 2 264 |
| 02.10.2026 16:15:07 | 230 | 566.0000 | +16.00 | (+2.91%) | 6 | 3 396 |
| 02.10.2026 16:11:54 | 229 | 564.0000 | +14.00 | (+2.55%) | 11 | 6 204 |
| 02.10.2026 16:11:54 | 228 | 564.0000 | +14.00 | (+2.55%) | 2 | 1 128 |
| 02.10.2026 16:11:54 | 227 | 564.0000 | +14.00 | (+2.55%) | 3 | 1 692 |
| 02.10.2026 16:07:59 | 226 | 562.0000 | +12.00 | (+2.18%) | 7 | 3 934 |
| 02.10.2026 16:05:51 | 225 | 562.0000 | +12.00 | (+2.18%) | 7 | 3 934 |
| 02.10.2026 16:03:35 | 224 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 16:03:25 | 223 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 16:03:25 | 222 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 16:03:24 | 221 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 16:03:01 | 220 | 562.0000 | +12.00 | (+2.18%) | 3 | 1 686 |
| 02.10.2026 15:56:10 | 219 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 15:52:27 | 218 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 15:40:31 | 217 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 15:40:31 | 216 | 564.0000 | +14.00 | (+2.55%) | 3 | 1 692 |
| 02.10.2026 15:30:24 | 215 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 15:25:50 | 214 | 562.0000 | +12.00 | (+2.18%) | 4 | 2 248 |
| 02.10.2026 15:25:50 | 213 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 15:24:47 | 212 | 562.0000 | +12.00 | (+2.18%) | 5 | 2 810 |
| 02.10.2026 15:10:40 | 211 | 564.0000 | +14.00 | (+2.55%) | 4 | 2 256 |
| 02.10.2026 14:54:57 | 210 | 562.0000 | +12.00 | (+2.18%) | 18 | 10 116 |
| 02.10.2026 14:51:58 | 209 | 562.0000 | +12.00 | (+2.18%) | 10 | 5 620 |
| 02.10.2026 14:49:01 | 208 | 564.0000 | +14.00 | (+2.55%) | 20 | 11 280 |
| 02.10.2026 14:47:07 | 207 | 564.0000 | +14.00 | (+2.55%) | 8 | 4 512 |
| 02.10.2026 14:47:07 | 206 | 564.0000 | +14.00 | (+2.55%) | 2 | 1 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 14:44:56 | 205 | 564.0000 | +14.00 | (+2.55%) | 14 | 7 896 |
| 02.10.2026 14:44:44 | 204 | 564.0000 | +14.00 | (+2.55%) | 7 | 3 948 |
| 02.10.2026 14:44:38 | 203 | 564.0000 | +14.00 | (+2.55%) | 10 | 5 640 |
| 02.10.2026 14:44:27 | 202 | 564.0000 | +14.00 | (+2.55%) | 2 | 1 128 |
| 02.10.2026 14:40:32 | 201 | 564.0000 | +14.00 | (+2.55%) | 52 | 29 328 |
| 02.10.2026 14:40:32 | 200 | 564.0000 | +14.00 | (+2.55%) | 1 | 564 |
| 02.10.2026 14:40:32 | 199 | 564.0000 | +14.00 | (+2.55%) | 18 | 10 152 |
| 02.10.2026 14:40:32 | 198 | 564.0000 | +14.00 | (+2.55%) | 33 | 18 612 |
| 02.10.2026 14:40:32 | 197 | 562.0000 | +12.00 | (+2.18%) | 1 | 562 |
| 02.10.2026 14:40:32 | 196 | 562.0000 | +12.00 | (+2.18%) | 49 | 27 538 |
| 02.10.2026 14:39:52 | 195 | 562.0000 | +12.00 | (+2.18%) | 15 | 8 430 |
| 02.10.2026 14:39:52 | 194 | 562.0000 | +12.00 | (+2.18%) | 8 | 4 496 |
| 02.10.2026 14:39:52 | 193 | 562.0000 | +12.00 | (+2.18%) | 402 | 225 924 |
| 02.10.2026 14:32:56 | 192 | 554.0000 | +4.00 | (+0.73%) | 1 | 554 |
| 02.10.2026 14:30:52 | 191 | 562.0000 | +12.00 | (+2.18%) | 10 | 5 620 |
| 02.10.2026 14:28:30 | 190 | 562.0000 | +12.00 | (+2.18%) | 20 | 11 240 |
| 02.10.2026 14:25:39 | 189 | 562.0000 | +12.00 | (+2.18%) | 26 | 14 612 |
| 02.10.2026 14:25:39 | 188 | 562.0000 | +12.00 | (+2.18%) | 13 | 7 306 |
| 02.10.2026 14:25:39 | 187 | 562.0000 | +12.00 | (+2.18%) | 7 | 3 934 |
| 02.10.2026 14:25:39 | 186 | 560.0000 | +10.00 | (+1.82%) | 4 | 2 240 |
| 02.10.2026 14:14:02 | 185 | 560.0000 | +10.00 | (+1.82%) | 39 | 21 840 |
| 02.10.2026 14:14:02 | 184 | 560.0000 | +10.00 | (+1.82%) | 20 | 11 200 |
| 02.10.2026 14:14:02 | 183 | 560.0000 | +10.00 | (+1.82%) | 10 | 5 600 |
| 02.10.2026 14:14:02 | 182 | 560.0000 | +10.00 | (+1.82%) | 36 | 20 160 |
| 02.10.2026 14:13:58 | 181 | 560.0000 | +10.00 | (+1.82%) | 5 | 2 800 |
| 02.10.2026 14:11:54 | 180 | 560.0000 | +10.00 | (+1.82%) | 17 | 9 520 |
| 02.10.2026 14:11:54 | 179 | 560.0000 | +10.00 | (+1.82%) | 5 | 2 800 |
| 02.10.2026 14:11:54 | 178 | 560.0000 | +10.00 | (+1.82%) | 50 | 28 000 |
| 02.10.2026 14:11:54 | 177 | 558.0000 | +8.00 | (+1.45%) | 3 | 1 674 |
| 02.10.2026 14:08:39 | 176 | 558.0000 | +8.00 | (+1.45%) | 5 | 2 790 |
| 02.10.2026 14:08:39 | 175 | 558.0000 | +8.00 | (+1.45%) | 20 | 11 160 |
| 02.10.2026 14:08:12 | 174 | 556.0000 | +6.00 | (+1.09%) | 1 | 556 |
| 02.10.2026 14:08:12 | 173 | 556.0000 | +6.00 | (+1.09%) | 9 | 5 004 |
| 02.10.2026 14:08:12 | 172 | 556.0000 | +6.00 | (+1.09%) | 1 | 556 |
| 02.10.2026 14:07:55 | 171 | 556.0000 | +6.00 | (+1.09%) | 89 | 49 484 |
| 02.10.2026 14:07:55 | 170 | 556.0000 | +6.00 | (+1.09%) | 1 | 556 |
| 02.10.2026 14:07:37 | 169 | 552.0000 | +2.00 | (+0.36%) | 1 | 552 |
| 02.10.2026 13:53:16 | 168 | 558.0000 | +8.00 | (+1.45%) | 1 | 558 |
| 02.10.2026 13:53:16 | 167 | 558.0000 | +8.00 | (+1.45%) | 3 | 1 674 |
| 02.10.2026 13:39:33 | 166 | 556.0000 | +6.00 | (+1.09%) | 44 | 24 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 1 006 018 |
| Kapitalizacja: | 573 430 260 |
| Enterprise Value: | 617 518 260 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
