Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
442.000.00(0.00%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 162 | 442.0000 | 0.00 | (0.00%) | 1 | 442 |
| 23.12.2025 17:00:00 | 161 | 442.0000 | 0.00 | (0.00%) | 4 | 1 768 |
| 23.12.2025 17:00:00 | 160 | 442.0000 | 0.00 | (0.00%) | 3 | 1 326 |
| 23.12.2025 17:00:00 | 159 | 442.0000 | 0.00 | (0.00%) | 3 | 1 326 |
| 23.12.2025 16:48:06 | 158 | 443.0000 | +1.00 | (+0.23%) | 2 | 886 |
| 23.12.2025 16:45:21 | 157 | 446.0000 | +4.00 | (+0.90%) | 5 | 2 230 |
| 23.12.2025 16:22:40 | 156 | 442.0000 | 0.00 | (0.00%) | 1 | 442 |
| 23.12.2025 16:22:40 | 155 | 442.0000 | 0.00 | (0.00%) | 1 | 442 |
| 23.12.2025 16:06:48 | 154 | 441.0000 | -1.00 | (-0.23%) | 3 | 1 323 |
| 23.12.2025 16:06:48 | 153 | 442.0000 | 0.00 | (0.00%) | 2 | 884 |
| 23.12.2025 15:56:59 | 152 | 442.0000 | 0.00 | (0.00%) | 11 | 4 862 |
| 23.12.2025 15:54:45 | 151 | 446.0000 | +4.00 | (+0.90%) | 9 | 4 014 |
| 23.12.2025 15:54:45 | 150 | 445.0000 | +3.00 | (+0.68%) | 2 | 890 |
| 23.12.2025 15:47:11 | 149 | 445.0000 | +3.00 | (+0.68%) | 1 | 445 |
| 23.12.2025 15:27:56 | 148 | 442.0000 | 0.00 | (0.00%) | 5 | 2 210 |
| 23.12.2025 15:26:19 | 147 | 442.0000 | 0.00 | (0.00%) | 2 | 884 |
| 23.12.2025 15:14:10 | 146 | 441.0000 | -1.00 | (-0.23%) | 2 | 882 |
| 23.12.2025 15:14:10 | 145 | 442.0000 | 0.00 | (0.00%) | 2 | 884 |
| 23.12.2025 15:14:10 | 144 | 442.0000 | 0.00 | (0.00%) | 2 | 884 |
| 23.12.2025 15:08:21 | 143 | 446.0000 | +4.00 | (+0.90%) | 2 | 892 |
| 23.12.2025 15:06:54 | 142 | 444.0000 | +2.00 | (+0.45%) | 26 | 11 544 |
| 23.12.2025 15:06:54 | 141 | 444.0000 | +2.00 | (+0.45%) | 2 | 888 |
| 23.12.2025 15:06:54 | 140 | 444.0000 | +2.00 | (+0.45%) | 100 | 44 400 |
| 23.12.2025 15:06:54 | 139 | 446.0000 | +4.00 | (+0.90%) | 2 | 892 |
| 23.12.2025 15:06:54 | 138 | 446.0000 | +4.00 | (+0.90%) | 27 | 12 042 |
| 23.12.2025 15:03:52 | 137 | 446.0000 | +4.00 | (+0.90%) | 1 | 446 |
| 23.12.2025 15:02:08 | 136 | 446.0000 | +4.00 | (+0.90%) | 8 | 3 568 |
| 23.12.2025 15:02:08 | 135 | 447.0000 | +5.00 | (+1.13%) | 18 | 8 046 |
| 23.12.2025 14:57:51 | 134 | 447.0000 | +5.00 | (+1.13%) | 2 | 894 |
| 23.12.2025 14:55:35 | 133 | 447.0000 | +5.00 | (+1.13%) | 1 | 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:54:44 | 132 | 446.0000 | +4.00 | (+0.90%) | 2 | 892 |
| 23.12.2025 14:54:37 | 131 | 446.0000 | +4.00 | (+0.90%) | 2 | 892 |
| 23.12.2025 14:48:45 | 130 | 447.0000 | +5.00 | (+1.13%) | 6 | 2 682 |
| 23.12.2025 14:46:47 | 129 | 447.0000 | +5.00 | (+1.13%) | 3 | 1 341 |
| 23.12.2025 14:46:47 | 128 | 447.0000 | +5.00 | (+1.13%) | 7 | 3 129 |
| 23.12.2025 14:46:05 | 127 | 450.0000 | +8.00 | (+1.81%) | 20 | 9 000 |
| 23.12.2025 13:36:03 | 126 | 451.0000 | +9.00 | (+2.04%) | 7 | 3 157 |
| 23.12.2025 13:36:03 | 125 | 449.0000 | +7.00 | (+1.58%) | 3 | 1 347 |
| 23.12.2025 13:03:32 | 124 | 449.0000 | +7.00 | (+1.58%) | 1 | 449 |
| 23.12.2025 12:56:27 | 123 | 445.0000 | +3.00 | (+0.68%) | 10 | 4 450 |
| 23.12.2025 12:46:21 | 122 | 445.0000 | +3.00 | (+0.68%) | 6 | 2 670 |
| 23.12.2025 12:43:43 | 121 | 445.0000 | +3.00 | (+0.68%) | 4 | 1 780 |
| 23.12.2025 12:10:59 | 120 | 444.0000 | +2.00 | (+0.45%) | 100 | 44 400 |
| 23.12.2025 12:08:37 | 119 | 446.0000 | +4.00 | (+0.90%) | 2 | 892 |
| 23.12.2025 12:08:06 | 118 | 448.0000 | +6.00 | (+1.36%) | 2 | 896 |
| 23.12.2025 12:08:06 | 117 | 448.0000 | +6.00 | (+1.36%) | 2 | 896 |
| 23.12.2025 12:08:06 | 116 | 448.0000 | +6.00 | (+1.36%) | 4 | 1 792 |
| 23.12.2025 12:07:41 | 115 | 448.0000 | +6.00 | (+1.36%) | 2 | 896 |
| 23.12.2025 12:07:36 | 114 | 448.0000 | +6.00 | (+1.36%) | 2 | 896 |
| 23.12.2025 12:06:52 | 113 | 448.0000 | +6.00 | (+1.36%) | 5 | 2 240 |
| 23.12.2025 12:02:26 | 112 | 449.0000 | +7.00 | (+1.58%) | 2 | 898 |
| 23.12.2025 11:56:58 | 111 | 449.0000 | +7.00 | (+1.58%) | 4 | 1 796 |
| 23.12.2025 11:47:23 | 110 | 448.0000 | +6.00 | (+1.36%) | 10 | 4 480 |
| 23.12.2025 11:46:24 | 109 | 448.0000 | +6.00 | (+1.36%) | 9 | 4 032 |
| 23.12.2025 11:45:46 | 108 | 449.0000 | +7.00 | (+1.58%) | 4 | 1 796 |
| 23.12.2025 11:44:51 | 107 | 444.0000 | +2.00 | (+0.45%) | 4 | 1 776 |
| 23.12.2025 11:44:29 | 106 | 443.0000 | +1.00 | (+0.23%) | 2 | 886 |
| 23.12.2025 11:42:45 | 105 | 443.0000 | +1.00 | (+0.23%) | 2 | 886 |
| 23.12.2025 11:27:20 | 104 | 442.0000 | 0.00 | (0.00%) | 46 | 20 332 |
| 23.12.2025 11:12:36 | 103 | 442.0000 | 0.00 | (0.00%) | 1 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:11:18 | 102 | 442.0000 | 0.00 | (0.00%) | 4 | 1 768 |
| 23.12.2025 11:08:56 | 101 | 442.0000 | 0.00 | (0.00%) | 9 | 3 978 |
| 23.12.2025 11:05:49 | 100 | 442.0000 | 0.00 | (0.00%) | 4 | 1 768 |
| 23.12.2025 11:05:28 | 99 | 441.0000 | -1.00 | (-0.23%) | 1 | 441 |
| 23.12.2025 11:05:03 | 98 | 440.0000 | -2.00 | (-0.45%) | 9 | 3 960 |
| 23.12.2025 11:04:28 | 97 | 440.0000 | -2.00 | (-0.45%) | 1 | 440 |
| 23.12.2025 10:48:47 | 96 | 441.0000 | -1.00 | (-0.23%) | 3 | 1 323 |
| 23.12.2025 10:48:47 | 95 | 440.0000 | -2.00 | (-0.45%) | 20 | 8 800 |
| 23.12.2025 10:46:42 | 94 | 440.0000 | -2.00 | (-0.45%) | 2 | 880 |
| 23.12.2025 10:46:42 | 93 | 445.0000 | +3.00 | (+0.68%) | 1 | 445 |
| 23.12.2025 10:30:23 | 92 | 440.0000 | -2.00 | (-0.45%) | 8 | 3 520 |
| 23.12.2025 10:29:48 | 91 | 450.0000 | +8.00 | (+1.81%) | 18 | 8 100 |
| 23.12.2025 10:29:48 | 90 | 450.0000 | +8.00 | (+1.81%) | 8 | 3 600 |
| 23.12.2025 10:28:46 | 89 | 439.0000 | -3.00 | (-0.68%) | 10 | 4 390 |
| 23.12.2025 10:24:36 | 88 | 449.0000 | +7.00 | (+1.58%) | 4 | 1 796 |
| 23.12.2025 10:24:36 | 87 | 449.0000 | +7.00 | (+1.58%) | 17 | 7 633 |
| 23.12.2025 10:24:28 | 86 | 448.0000 | +6.00 | (+1.36%) | 4 | 1 792 |
| 23.12.2025 10:24:28 | 85 | 448.0000 | +6.00 | (+1.36%) | 10 | 4 480 |
| 23.12.2025 10:24:28 | 84 | 448.0000 | +6.00 | (+1.36%) | 5 | 2 240 |
| 23.12.2025 10:24:13 | 83 | 447.0000 | +5.00 | (+1.13%) | 10 | 4 470 |
| 23.12.2025 10:22:35 | 82 | 445.0000 | +3.00 | (+0.68%) | 20 | 8 900 |
| 23.12.2025 10:22:35 | 81 | 445.0000 | +3.00 | (+0.68%) | 30 | 13 350 |
| 23.12.2025 10:22:28 | 80 | 444.0000 | +2.00 | (+0.45%) | 10 | 4 440 |
| 23.12.2025 10:22:20 | 79 | 442.0000 | 0.00 | (0.00%) | 10 | 4 420 |
| 23.12.2025 10:22:20 | 78 | 442.0000 | 0.00 | (0.00%) | 3 | 1 326 |
| 23.12.2025 10:17:07 | 77 | 428.0000 | -14.00 | (-3.17%) | 9 | 3 852 |
| 23.12.2025 10:17:07 | 76 | 428.0000 | -14.00 | (-3.17%) | 8 | 3 424 |
| 23.12.2025 10:17:07 | 75 | 429.0000 | -13.00 | (-2.94%) | 1 | 429 |
| 23.12.2025 10:17:07 | 74 | 429.0000 | -13.00 | (-2.94%) | 1 | 429 |
| 23.12.2025 10:17:07 | 73 | 429.0000 | -13.00 | (-2.94%) | 1 | 429 |
| 23.12.2025 10:17:07 | 72 | 429.0000 | -13.00 | (-2.94%) | 10 | 4 290 |
| 23.12.2025 10:15:10 | 71 | 428.0000 | -14.00 | (-3.17%) | 4 | 1 712 |
| 23.12.2025 10:15:10 | 70 | 428.0000 | -14.00 | (-3.17%) | 4 | 1 712 |
| 23.12.2025 10:15:10 | 69 | 428.0000 | -14.00 | (-3.17%) | 8 | 3 424 |
| 23.12.2025 10:14:57 | 68 | 429.0000 | -13.00 | (-2.94%) | 10 | 4 290 |
| 23.12.2025 10:14:38 | 67 | 429.0000 | -13.00 | (-2.94%) | 10 | 4 290 |
| 23.12.2025 10:14:38 | 66 | 429.0000 | -13.00 | (-2.94%) | 4 | 1 716 |
| 23.12.2025 10:14:38 | 65 | 430.0000 | -12.00 | (-2.71%) | 10 | 4 300 |
| 23.12.2025 10:14:00 | 64 | 430.0000 | -12.00 | (-2.71%) | 10 | 4 300 |
| 23.12.2025 10:14:00 | 63 | 430.0000 | -12.00 | (-2.71%) | 2 | 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 386 661 158 |
| Enterprise Value: | 403 906 158 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
