Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
496.00+4.00(+0.81%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:10 | 26 | 496.0000 | +4.00 | (+0.81%) | 10 | 4 960 |
| 12:38:05 | 25 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 12:38:05 | 24 | 497.0000 | +5.00 | (+1.02%) | 3 | 1 491 |
| 12:30:08 | 23 | 497.0000 | +5.00 | (+1.02%) | 4 | 1 988 |
| 11:56:43 | 22 | 495.0000 | +3.00 | (+0.61%) | 4 | 1 980 |
| 11:35:03 | 21 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 11:35:03 | 20 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 11:26:37 | 19 | 497.0000 | +5.00 | (+1.02%) | 4 | 1 988 |
| 11:22:23 | 18 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 11:21:32 | 17 | 497.0000 | +5.00 | (+1.02%) | 3 | 1 491 |
| 11:15:51 | 16 | 495.0000 | +3.00 | (+0.61%) | 1 | 495 |
| 11:08:41 | 15 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 11:05:16 | 14 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 10:54:08 | 13 | 497.0000 | +5.00 | (+1.02%) | 1 | 497 |
| 10:54:08 | 12 | 497.0000 | +5.00 | (+1.02%) | 5 | 2 485 |
| 10:32:02 | 11 | 496.0000 | +4.00 | (+0.81%) | 3 | 1 488 |
| 10:32:02 | 10 | 496.0000 | +4.00 | (+0.81%) | 5 | 2 480 |
| 10:18:33 | 9 | 493.0000 | +1.00 | (+0.20%) | 2 | 986 |
| 09:29:51 | 8 | 492.0000 | 0.00 | (0.00%) | 1 | 492 |
| 09:29:51 | 7 | 492.0000 | 0.00 | (0.00%) | 1 | 492 |
| 09:29:51 | 6 | 492.0000 | 0.00 | (0.00%) | 2 | 984 |
| 09:08:09 | 5 | 496.0000 | +4.00 | (+0.81%) | 4 | 1 984 |
| 09:00:15 | 4 | 496.0000 | +4.00 | (+0.81%) | 2 | 992 |
| 09:00:15 | 3 | 493.0000 | +1.00 | (+0.20%) | 1 | 493 |
| 09:00:00 | 2 | 493.0000 | +1.00 | (+0.20%) | 4 | 1 972 |
| 09:00:00 | 1 | 493.0000 | +1.00 | (+0.20%) | 5 | 2 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:46:07 | 105 | 492.0000 | -1.00 | (-0.20%) | 2 | 984 |
| 21.08.2026 16:46:07 | 104 | 492.0000 | -1.00 | (-0.20%) | 2 | 984 |
| 21.08.2026 16:46:07 | 103 | 492.0000 | -1.00 | (-0.20%) | 4 | 1 968 |
| 21.08.2026 16:44:05 | 102 | 493.0000 | 0.00 | (0.00%) | 1 | 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:39:44 | 101 | 496.0000 | +3.00 | (+0.61%) | 5 | 2 480 |
| 21.08.2026 16:28:00 | 100 | 492.0000 | -1.00 | (-0.20%) | 1 | 492 |
| 21.08.2026 16:26:51 | 99 | 496.0000 | +3.00 | (+0.61%) | 10 | 4 960 |
| 21.08.2026 15:59:46 | 98 | 497.0000 | +4.00 | (+0.81%) | 63 | 31 311 |
| 21.08.2026 15:59:39 | 97 | 491.0000 | -2.00 | (-0.41%) | 20 | 9 820 |
| 21.08.2026 15:59:39 | 96 | 492.0000 | -1.00 | (-0.20%) | 6 | 2 952 |
| 21.08.2026 15:59:39 | 95 | 492.0000 | -1.00 | (-0.20%) | 1 | 492 |
| 21.08.2026 15:59:39 | 94 | 492.0000 | -1.00 | (-0.20%) | 6 | 2 952 |
| 21.08.2026 15:59:39 | 93 | 492.0000 | -1.00 | (-0.20%) | 19 | 9 348 |
| 21.08.2026 15:59:39 | 92 | 493.0000 | 0.00 | (0.00%) | 3 | 1 479 |
| 21.08.2026 15:59:39 | 91 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 15:59:39 | 90 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 15:59:39 | 89 | 495.0000 | +2.00 | (+0.41%) | 3 | 1 485 |
| 21.08.2026 15:57:15 | 88 | 495.0000 | +2.00 | (+0.41%) | 6 | 2 970 |
| 21.08.2026 15:40:02 | 87 | 497.0000 | +4.00 | (+0.81%) | 8 | 3 976 |
| 21.08.2026 15:25:06 | 86 | 498.0000 | +5.00 | (+1.01%) | 10 | 4 980 |
| 21.08.2026 15:23:20 | 85 | 499.0000 | +6.00 | (+1.22%) | 1 | 499 |
| 21.08.2026 15:17:40 | 84 | 498.0000 | +5.00 | (+1.01%) | 2 | 996 |
| 21.08.2026 15:09:00 | 83 | 499.0000 | +6.00 | (+1.22%) | 2 | 998 |
| 21.08.2026 15:08:46 | 82 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 21.08.2026 15:08:46 | 81 | 497.0000 | +4.00 | (+0.81%) | 2 | 994 |
| 21.08.2026 15:07:54 | 80 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 21.08.2026 15:07:54 | 79 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 21.08.2026 14:47:34 | 78 | 499.0000 | +6.00 | (+1.22%) | 40 | 19 960 |
| 21.08.2026 14:31:11 | 77 | 499.0000 | +6.00 | (+1.22%) | 14 | 6 986 |
| 21.08.2026 14:25:02 | 76 | 499.0000 | +6.00 | (+1.22%) | 7 | 3 493 |
| 21.08.2026 14:25:02 | 75 | 499.0000 | +6.00 | (+1.22%) | 7 | 3 493 |
| 21.08.2026 14:19:30 | 74 | 499.0000 | +6.00 | (+1.22%) | 50 | 24 950 |
| 21.08.2026 14:19:30 | 73 | 499.0000 | +6.00 | (+1.22%) | 50 | 24 950 |
| 21.08.2026 14:19:30 | 72 | 499.0000 | +6.00 | (+1.22%) | 3 | 1 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:19:30 | 71 | 498.0000 | +5.00 | (+1.01%) | 2 | 996 |
| 21.08.2026 14:18:45 | 70 | 498.0000 | +5.00 | (+1.01%) | 1 | 498 |
| 21.08.2026 14:18:45 | 69 | 498.0000 | +5.00 | (+1.01%) | 4 | 1 992 |
| 21.08.2026 14:00:52 | 68 | 498.0000 | +5.00 | (+1.01%) | 1 | 498 |
| 21.08.2026 14:00:52 | 67 | 498.0000 | +5.00 | (+1.01%) | 5 | 2 490 |
| 21.08.2026 14:00:52 | 66 | 498.0000 | +5.00 | (+1.01%) | 7 | 3 486 |
| 21.08.2026 14:00:52 | 65 | 498.0000 | +5.00 | (+1.01%) | 5 | 2 490 |
| 21.08.2026 14:00:52 | 64 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 14:00:43 | 63 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 13:57:22 | 62 | 495.0000 | +2.00 | (+0.41%) | 25 | 12 375 |
| 21.08.2026 13:40:45 | 61 | 495.0000 | +2.00 | (+0.41%) | 20 | 9 900 |
| 21.08.2026 13:40:45 | 60 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 13:40:45 | 59 | 495.0000 | +2.00 | (+0.41%) | 2 | 990 |
| 21.08.2026 13:31:15 | 58 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 13:31:15 | 57 | 495.0000 | +2.00 | (+0.41%) | 2 | 990 |
| 21.08.2026 13:05:02 | 56 | 497.0000 | +4.00 | (+0.81%) | 25 | 12 425 |
| 21.08.2026 13:05:02 | 55 | 497.0000 | +4.00 | (+0.81%) | 25 | 12 425 |
| 21.08.2026 13:05:02 | 54 | 497.0000 | +4.00 | (+0.81%) | 3 | 1 491 |
| 21.08.2026 13:05:02 | 53 | 497.0000 | +4.00 | (+0.81%) | 40 | 19 880 |
| 21.08.2026 13:05:02 | 52 | 497.0000 | +4.00 | (+0.81%) | 5 | 2 485 |
| 21.08.2026 13:05:02 | 51 | 497.0000 | +4.00 | (+0.81%) | 1 | 497 |
| 21.08.2026 12:46:31 | 50 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 12:46:31 | 49 | 495.0000 | +2.00 | (+0.41%) | 27 | 13 365 |
| 21.08.2026 12:46:31 | 48 | 495.0000 | +2.00 | (+0.41%) | 5 | 2 475 |
| 21.08.2026 12:39:50 | 47 | 492.0000 | -1.00 | (-0.20%) | 1 | 492 |
| 21.08.2026 12:39:50 | 46 | 492.0000 | -1.00 | (-0.20%) | 1 | 492 |
| 21.08.2026 12:39:48 | 45 | 492.0000 | -1.00 | (-0.20%) | 397 | 195 324 |
| 21.08.2026 12:39:46 | 44 | 492.0000 | -1.00 | (-0.20%) | 2 | 984 |
| 21.08.2026 12:27:31 | 43 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 12:08:34 | 42 | 491.0000 | -2.00 | (-0.41%) | 4 | 1 964 |
| 21.08.2026 11:52:39 | 41 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 11:52:39 | 40 | 495.0000 | +2.00 | (+0.41%) | 4 | 1 980 |
| 21.08.2026 11:39:50 | 39 | 495.0000 | +2.00 | (+0.41%) | 6 | 2 970 |
| 21.08.2026 11:37:53 | 38 | 495.0000 | +2.00 | (+0.41%) | 4 | 1 980 |
| 21.08.2026 11:37:53 | 37 | 495.0000 | +2.00 | (+0.41%) | 10 | 4 950 |
| 21.08.2026 11:37:53 | 36 | 495.0000 | +2.00 | (+0.41%) | 26 | 12 870 |
| 21.08.2026 11:30:59 | 35 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
| 21.08.2026 11:30:44 | 34 | 493.0000 | 0.00 | (0.00%) | 2 | 986 |
| 21.08.2026 11:25:25 | 33 | 489.0000 | -4.00 | (-0.81%) | 2 | 978 |
| 21.08.2026 11:21:53 | 32 | 495.0000 | +2.00 | (+0.41%) | 1 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 433 900 304 |
| Enterprise Value: | 475 407 304 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
