Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VGO (VIGOPHOTN)
548.00+42.00(+8.30%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:11 | 180 | 548.0000 | +42.00 | (+8.30%) | 1 | 548 |
| 16:19:29 | 179 | 548.0000 | +42.00 | (+8.30%) | 1 | 548 |
| 16:14:58 | 178 | 548.0000 | +42.00 | (+8.30%) | 15 | 8 220 |
| 16:14:26 | 177 | 548.0000 | +42.00 | (+8.30%) | 3 | 1 644 |
| 16:14:11 | 176 | 548.0000 | +42.00 | (+8.30%) | 10 | 5 480 |
| 16:13:28 | 175 | 548.0000 | +42.00 | (+8.30%) | 10 | 5 480 |
| 16:13:28 | 174 | 548.0000 | +42.00 | (+8.30%) | 10 | 5 480 |
| 16:12:52 | 173 | 548.0000 | +42.00 | (+8.30%) | 3 | 1 644 |
| 16:12:24 | 172 | 548.0000 | +42.00 | (+8.30%) | 3 | 1 644 |
| 16:12:24 | 171 | 548.0000 | +42.00 | (+8.30%) | 1 | 548 |
| 16:12:24 | 170 | 548.0000 | +42.00 | (+8.30%) | 4 | 2 192 |
| 16:12:06 | 169 | 548.0000 | +42.00 | (+8.30%) | 1 | 548 |
| 16:07:03 | 168 | 548.0000 | +42.00 | (+8.30%) | 74 | 40 552 |
| 16:04:53 | 167 | 548.0000 | +42.00 | (+8.30%) | 7 | 3 836 |
| 16:03:02 | 166 | 548.0000 | +42.00 | (+8.30%) | 10 | 5 480 |
| 16:03:02 | 165 | 548.0000 | +42.00 | (+8.30%) | 90 | 49 320 |
| 16:00:41 | 164 | 548.0000 | +42.00 | (+8.30%) | 100 | 54 800 |
| 16:00:21 | 163 | 548.0000 | +42.00 | (+8.30%) | 2 | 1 096 |
| 16:00:21 | 162 | 548.0000 | +42.00 | (+8.30%) | 65 | 35 620 |
| 15:59:52 | 161 | 548.0000 | +42.00 | (+8.30%) | 22 | 12 056 |
| 15:59:52 | 160 | 548.0000 | +42.00 | (+8.30%) | 2 | 1 096 |
| 15:59:52 | 159 | 548.0000 | +42.00 | (+8.30%) | 3 | 1 644 |
| 15:59:52 | 158 | 548.0000 | +42.00 | (+8.30%) | 172 | 94 256 |
| 15:57:14 | 157 | 546.0000 | +40.00 | (+7.91%) | 10 | 5 460 |
| 15:57:14 | 156 | 546.0000 | +40.00 | (+7.91%) | 3 | 1 638 |
| 15:57:14 | 155 | 546.0000 | +40.00 | (+7.91%) | 10 | 5 460 |
| 15:49:33 | 154 | 546.0000 | +40.00 | (+7.91%) | 10 | 5 460 |
| 15:49:33 | 153 | 542.0000 | +36.00 | (+7.11%) | 5 | 2 710 |
| 15:49:04 | 152 | 546.0000 | +40.00 | (+7.91%) | 10 | 5 460 |
| 15:46:19 | 151 | 548.0000 | +42.00 | (+8.30%) | 5 | 2 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:35 | 150 | 548.0000 | +42.00 | (+8.30%) | 3 | 1 644 |
| 15:43:35 | 149 | 548.0000 | +42.00 | (+8.30%) | 11 | 6 028 |
| 15:43:33 | 148 | 548.0000 | +42.00 | (+8.30%) | 11 | 6 028 |
| 15:43:33 | 147 | 548.0000 | +42.00 | (+8.30%) | 1 | 548 |
| 15:43:33 | 146 | 546.0000 | +40.00 | (+7.91%) | 4 | 2 184 |
| 15:43:33 | 145 | 546.0000 | +40.00 | (+7.91%) | 5 | 2 730 |
| 15:43:33 | 144 | 546.0000 | +40.00 | (+7.91%) | 3 | 1 638 |
| 15:43:33 | 143 | 546.0000 | +40.00 | (+7.91%) | 27 | 14 742 |
| 15:43:04 | 142 | 546.0000 | +40.00 | (+7.91%) | 1 | 546 |
| 15:40:20 | 141 | 544.0000 | +38.00 | (+7.51%) | 3 | 1 632 |
| 15:40:20 | 140 | 544.0000 | +38.00 | (+7.51%) | 4 | 2 176 |
| 15:40:20 | 139 | 542.0000 | +36.00 | (+7.11%) | 18 | 9 756 |
| 15:40:20 | 138 | 542.0000 | +36.00 | (+7.11%) | 28 | 15 176 |
| 15:40:20 | 137 | 542.0000 | +36.00 | (+7.11%) | 4 | 2 168 |
| 15:40:20 | 136 | 542.0000 | +36.00 | (+7.11%) | 4 | 2 168 |
| 15:35:52 | 135 | 542.0000 | +36.00 | (+7.11%) | 1 | 542 |
| 15:35:52 | 134 | 542.0000 | +36.00 | (+7.11%) | 6 | 3 252 |
| 15:34:46 | 133 | 540.0000 | +34.00 | (+6.72%) | 11 | 5 940 |
| 15:34:46 | 132 | 540.0000 | +34.00 | (+6.72%) | 1 | 540 |
| 15:34:46 | 131 | 540.0000 | +34.00 | (+6.72%) | 10 | 5 400 |
| 15:34:46 | 130 | 540.0000 | +34.00 | (+6.72%) | 1 | 540 |
| 15:30:15 | 129 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 15:24:46 | 128 | 536.0000 | +30.00 | (+5.93%) | 1 | 536 |
| 15:13:51 | 127 | 538.0000 | +32.00 | (+6.32%) | 4 | 2 152 |
| 15:06:10 | 126 | 538.0000 | +32.00 | (+6.32%) | 1 | 538 |
| 14:59:19 | 125 | 534.0000 | +28.00 | (+5.53%) | 1 | 534 |
| 14:50:41 | 124 | 534.0000 | +28.00 | (+5.53%) | 1 | 534 |
| 14:38:55 | 123 | 538.0000 | +32.00 | (+6.32%) | 2 | 1 076 |
| 14:38:42 | 122 | 534.0000 | +28.00 | (+5.53%) | 5 | 2 670 |
| 14:35:37 | 121 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:19:24 | 120 | 538.0000 | +32.00 | (+6.32%) | 3 | 1 614 |
| 14:19:24 | 119 | 538.0000 | +32.00 | (+6.32%) | 7 | 3 766 |
| 14:18:37 | 118 | 538.0000 | +32.00 | (+6.32%) | 1 | 538 |
| 14:18:37 | 117 | 538.0000 | +32.00 | (+6.32%) | 2 | 1 076 |
| 14:05:15 | 116 | 534.0000 | +28.00 | (+5.53%) | 4 | 2 136 |
| 14:02:19 | 115 | 536.0000 | +30.00 | (+5.93%) | 10 | 5 360 |
| 14:02:19 | 114 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 13:44:07 | 113 | 534.0000 | +28.00 | (+5.53%) | 7 | 3 738 |
| 13:44:07 | 112 | 536.0000 | +30.00 | (+5.93%) | 18 | 9 648 |
| 13:44:07 | 111 | 536.0000 | +30.00 | (+5.93%) | 1 | 536 |
| 13:17:46 | 110 | 536.0000 | +30.00 | (+5.93%) | 4 | 2 144 |
| 13:17:46 | 109 | 536.0000 | +30.00 | (+5.93%) | 6 | 3 216 |
| 13:17:46 | 108 | 536.0000 | +30.00 | (+5.93%) | 4 | 2 144 |
| 13:17:46 | 107 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 13:17:46 | 106 | 534.0000 | +28.00 | (+5.53%) | 3 | 1 602 |
| 13:17:46 | 105 | 532.0000 | +26.00 | (+5.14%) | 9 | 4 788 |
| 13:17:46 | 104 | 532.0000 | +26.00 | (+5.14%) | 3 | 1 596 |
| 13:14:32 | 103 | 524.0000 | +18.00 | (+3.56%) | 5 | 2 620 |
| 13:14:32 | 102 | 524.0000 | +18.00 | (+3.56%) | 20 | 10 480 |
| 12:58:32 | 101 | 520.0000 | +14.00 | (+2.77%) | 38 | 19 760 |
| 12:58:32 | 100 | 520.0000 | +14.00 | (+2.77%) | 4 | 2 080 |
| 12:58:32 | 99 | 520.0000 | +14.00 | (+2.77%) | 5 | 2 600 |
| 12:58:32 | 98 | 522.0000 | +16.00 | (+3.16%) | 2 | 1 044 |
| 12:58:32 | 97 | 522.0000 | +16.00 | (+3.16%) | 5 | 2 610 |
| 12:58:32 | 96 | 524.0000 | +18.00 | (+3.56%) | 1 | 524 |
| 12:58:32 | 95 | 526.0000 | +20.00 | (+3.95%) | 32 | 16 832 |
| 12:58:32 | 94 | 526.0000 | +20.00 | (+3.95%) | 11 | 5 786 |
| 12:58:32 | 93 | 528.0000 | +22.00 | (+4.35%) | 4 | 2 112 |
| 12:58:32 | 92 | 532.0000 | +26.00 | (+5.14%) | 1 | 532 |
| 12:58:32 | 91 | 532.0000 | +26.00 | (+5.14%) | 7 | 3 724 |
| 12:57:01 | 90 | 536.0000 | +30.00 | (+5.93%) | 2 | 1 072 |
| 12:55:44 | 89 | 536.0000 | +30.00 | (+5.93%) | 10 | 5 360 |
| 12:54:31 | 88 | 532.0000 | +26.00 | (+5.14%) | 18 | 9 576 |
| 12:52:39 | 87 | 536.0000 | +30.00 | (+5.93%) | 5 | 2 680 |
| 12:47:39 | 86 | 532.0000 | +26.00 | (+5.14%) | 10 | 5 320 |
| 12:40:55 | 85 | 532.0000 | +26.00 | (+5.14%) | 2 | 1 064 |
| 12:28:20 | 84 | 532.0000 | +26.00 | (+5.14%) | 3 | 1 596 |
| 12:23:24 | 83 | 528.0000 | +22.00 | (+4.35%) | 10 | 5 280 |
| 12:19:40 | 82 | 528.0000 | +22.00 | (+4.35%) | 3 | 1 584 |
| 12:19:40 | 81 | 528.0000 | +22.00 | (+4.35%) | 7 | 3 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 479 389 852 |
| Enterprise Value: | 520 896 852 |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
