Transakcje VRG
3.845+0.020(+0.52%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:00:01 | 60 | 3.8450 | +0.02 | (+0.52%) | 99 | 381 |
| 21.02.2020 17:00:00 | 59 | 3.8450 | +0.02 | (+0.52%) | 110 | 423 |
| 21.02.2020 17:00:00 | 58 | 3.8450 | +0.02 | (+0.52%) | 290 | 1 115 |
| 21.02.2020 16:45:41 | 57 | 3.8450 | +0.02 | (+0.52%) | 145 | 558 |
| 21.02.2020 16:45:16 | 56 | 3.8450 | +0.02 | (+0.52%) | 145 | 558 |
| 21.02.2020 16:45:16 | 55 | 3.8450 | +0.02 | (+0.52%) | 45 | 173 |
| 21.02.2020 16:45:16 | 54 | 3.8500 | +0.02 | (+0.65%) | 100 | 385 |
| 21.02.2020 16:43:24 | 53 | 3.8700 | +0.04 | (+1.18%) | 13439 | 52 009 |
| 21.02.2020 16:43:24 | 52 | 3.8700 | +0.04 | (+1.18%) | 1261 | 4 880 |
| 21.02.2020 16:43:14 | 51 | 3.8700 | +0.04 | (+1.18%) | 33 | 128 |
| 21.02.2020 16:43:14 | 50 | 3.8600 | +0.03 | (+0.92%) | 300 | 1 158 |
| 21.02.2020 16:31:42 | 49 | 3.8600 | +0.03 | (+0.92%) | 200 | 772 |
| 21.02.2020 16:31:42 | 48 | 3.8600 | +0.03 | (+0.92%) | 300 | 1 158 |
| 21.02.2020 16:26:35 | 47 | 3.8450 | +0.02 | (+0.52%) | 174 | 669 |
| 21.02.2020 15:58:35 | 46 | 3.8450 | +0.02 | (+0.52%) | 229 | 881 |
| 21.02.2020 15:09:04 | 45 | 3.8600 | +0.03 | (+0.92%) | 30 | 116 |
| 21.02.2020 15:05:31 | 44 | 3.8600 | +0.03 | (+0.92%) | 170 | 656 |
| 21.02.2020 15:05:31 | 43 | 3.8600 | +0.03 | (+0.92%) | 75 | 290 |
| 21.02.2020 15:05:31 | 42 | 3.8600 | +0.03 | (+0.92%) | 186 | 718 |
| 21.02.2020 15:04:27 | 41 | 3.8600 | +0.03 | (+0.92%) | 145 | 560 |
| 21.02.2020 14:03:08 | 40 | 3.8600 | +0.03 | (+0.92%) | 25 | 97 |
| 21.02.2020 13:34:10 | 39 | 3.8600 | +0.03 | (+0.92%) | 150 | 579 |
| 21.02.2020 13:19:10 | 38 | 3.8600 | +0.03 | (+0.92%) | 1671 | 6 450 |
| 21.02.2020 13:16:41 | 37 | 3.8600 | +0.03 | (+0.92%) | 3823 | 14 757 |
| 21.02.2020 13:12:26 | 36 | 3.8650 | +0.04 | (+1.05%) | 23 | 89 |
| 21.02.2020 13:10:20 | 35 | 3.8650 | +0.04 | (+1.05%) | 350 | 1 353 |
| 21.02.2020 13:09:52 | 34 | 3.8600 | +0.03 | (+0.92%) | 322 | 1 243 |
| 21.02.2020 13:09:52 | 33 | 3.8600 | +0.03 | (+0.92%) | 440 | 1 698 |
| 21.02.2020 13:09:52 | 32 | 3.8600 | +0.03 | (+0.92%) | 533 | 2 057 |
| 21.02.2020 13:09:52 | 31 | 3.8600 | +0.03 | (+0.92%) | 260 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 12:43:18 | 30 | 3.8500 | +0.02 | (+0.65%) | 1000 | 3 850 |
| 21.02.2020 12:37:10 | 29 | 3.8450 | +0.02 | (+0.52%) | 229 | 881 |
| 21.02.2020 12:37:10 | 28 | 3.8500 | +0.02 | (+0.65%) | 62 | 239 |
| 21.02.2020 12:03:54 | 27 | 3.8600 | +0.03 | (+0.92%) | 150 | 579 |
| 21.02.2020 11:37:48 | 26 | 3.8500 | +0.02 | (+0.65%) | 371 | 1 428 |
| 21.02.2020 11:37:48 | 25 | 3.8500 | +0.02 | (+0.65%) | 396 | 1 525 |
| 21.02.2020 11:37:48 | 24 | 3.8500 | +0.02 | (+0.65%) | 233 | 897 |
| 21.02.2020 11:34:18 | 23 | 3.8500 | +0.02 | (+0.65%) | 200 | 770 |
| 21.02.2020 11:25:53 | 22 | 3.8600 | +0.03 | (+0.92%) | 145 | 560 |
| 21.02.2020 11:25:53 | 21 | 3.8600 | +0.03 | (+0.92%) | 145 | 560 |
| 21.02.2020 11:15:07 | 20 | 3.8350 | +0.01 | (+0.26%) | 100 | 384 |
| 21.02.2020 10:56:59 | 19 | 3.8300 | +0.00 | (+0.13%) | 82 | 314 |
| 21.02.2020 10:43:55 | 18 | 3.8600 | +0.03 | (+0.92%) | 300 | 1 158 |
| 21.02.2020 10:20:11 | 17 | 3.8700 | +0.04 | (+1.18%) | 206 | 797 |
| 21.02.2020 10:15:56 | 16 | 3.8650 | +0.04 | (+1.05%) | 251 | 970 |
| 21.02.2020 09:49:53 | 15 | 3.8650 | +0.04 | (+1.05%) | 33 | 128 |
| 21.02.2020 09:49:53 | 14 | 3.8650 | +0.04 | (+1.05%) | 67 | 259 |
| 21.02.2020 09:37:17 | 13 | 3.8650 | +0.04 | (+1.05%) | 433 | 1 674 |
| 21.02.2020 09:16:39 | 12 | 3.8250 | 0.00 | (0.00%) | 147 | 562 |
| 21.02.2020 09:16:39 | 11 | 3.8250 | 0.00 | (0.00%) | 213 | 815 |
| 21.02.2020 09:04:55 | 10 | 3.8250 | 0.00 | (0.00%) | 87 | 333 |
| 21.02.2020 09:03:54 | 9 | 3.8300 | +0.00 | (+0.13%) | 250 | 958 |
| 21.02.2020 09:00:00 | 8 | 3.8850 | +0.06 | (+1.57%) | 4800 | 18 648 |
| 21.02.2020 09:00:00 | 7 | 3.8850 | +0.06 | (+1.57%) | 200 | 777 |
| 21.02.2020 09:00:00 | 6 | 3.8850 | +0.06 | (+1.57%) | 1437 | 5 583 |
| 21.02.2020 09:00:00 | 5 | 3.8850 | +0.06 | (+1.57%) | 1500 | 5 828 |
| 21.02.2020 09:00:00 | 4 | 3.8850 | +0.06 | (+1.57%) | 763 | 2 964 |
| 21.02.2020 09:00:00 | 3 | 3.8850 | +0.06 | (+1.57%) | 1000 | 3 885 |
| 21.02.2020 09:00:00 | 2 | 3.8850 | +0.06 | (+1.57%) | 300 | 1 166 |
| 21.02.2020 09:00:00 | 1 | 3.8850 | +0.06 | (+1.57%) | 100 | 389 |
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 96 | 3.8250 | -0.02 | (-0.65%) | 23 | 88 |
| 20.02.2020 17:00:00 | 95 | 3.8250 | -0.02 | (-0.65%) | 400 | 1 530 |
| 20.02.2020 17:00:00 | 94 | 3.8250 | -0.02 | (-0.65%) | 592 | 2 264 |
| 20.02.2020 16:25:09 | 93 | 3.8850 | +0.03 | (+0.91%) | 173 | 672 |
| 20.02.2020 16:21:51 | 92 | 3.8850 | +0.03 | (+0.91%) | 69 | 268 |
| 20.02.2020 16:21:40 | 91 | 3.8800 | +0.03 | (+0.78%) | 430 | 1 668 |
| 20.02.2020 16:21:33 | 90 | 3.8800 | +0.03 | (+0.78%) | 500 | 1 940 |
| 20.02.2020 16:21:33 | 89 | 3.8750 | +0.02 | (+0.65%) | 500 | 1 938 |
| 20.02.2020 16:01:31 | 88 | 3.8400 | -0.01 | (-0.26%) | 160 | 614 |
| 20.02.2020 16:01:31 | 87 | 3.8400 | -0.01 | (-0.26%) | 170 | 653 |
| 20.02.2020 16:01:19 | 86 | 3.8400 | -0.01 | (-0.26%) | 700 | 2 688 |
| 20.02.2020 16:01:19 | 85 | 3.8400 | -0.01 | (-0.26%) | 350 | 1 344 |
| 20.02.2020 15:48:42 | 84 | 3.8400 | -0.01 | (-0.26%) | 250 | 960 |
| 20.02.2020 14:52:44 | 83 | 3.8850 | +0.03 | (+0.91%) | 888 | 3 450 |
| 20.02.2020 14:50:55 | 82 | 3.8800 | +0.03 | (+0.78%) | 1000 | 3 880 |
| 20.02.2020 14:49:31 | 81 | 3.8800 | +0.03 | (+0.78%) | 1233 | 4 784 |
| 20.02.2020 14:49:10 | 80 | 3.8800 | +0.03 | (+0.78%) | 887 | 3 442 |
| 20.02.2020 14:48:58 | 79 | 3.8800 | +0.03 | (+0.78%) | 101 | 392 |
| 20.02.2020 14:48:58 | 78 | 3.8800 | +0.03 | (+0.78%) | 500 | 1 940 |
| 20.02.2020 14:48:58 | 77 | 3.8800 | +0.03 | (+0.78%) | 514 | 1 994 |
| 20.02.2020 14:21:36 | 76 | 3.8800 | +0.03 | (+0.78%) | 30 | 116 |
| 20.02.2020 14:19:24 | 75 | 3.8800 | +0.03 | (+0.78%) | 118 | 458 |
| 20.02.2020 14:15:40 | 74 | 3.8800 | +0.03 | (+0.78%) | 56 | 217 |
| 20.02.2020 14:15:40 | 73 | 3.8750 | +0.02 | (+0.65%) | 62 | 240 |
| 20.02.2020 14:15:39 | 72 | 3.8750 | +0.02 | (+0.65%) | 119 | 461 |
| 20.02.2020 14:14:47 | 71 | 3.8700 | +0.02 | (+0.52%) | 1184 | 4 582 |
| 20.02.2020 14:14:47 | 70 | 3.8700 | +0.02 | (+0.52%) | 1184 | 4 582 |
| 20.02.2020 14:14:47 | 69 | 3.8700 | +0.02 | (+0.52%) | 1184 | 4 582 |
| 20.02.2020 14:12:26 | 68 | 3.8750 | +0.02 | (+0.65%) | 236 | 915 |
| 20.02.2020 14:12:21 | 67 | 3.8750 | +0.02 | (+0.65%) | 237 | 918 |
| 20.02.2020 14:08:32 | 66 | 3.8800 | +0.03 | (+0.78%) | 111 | 431 |
| 20.02.2020 14:08:32 | 65 | 3.8650 | +0.02 | (+0.39%) | 7 | 27 |
| 20.02.2020 14:08:31 | 64 | 3.8650 | +0.02 | (+0.39%) | 145 | 560 |
| 20.02.2020 14:08:31 | 63 | 3.8650 | +0.02 | (+0.39%) | 119 | 460 |
| 20.02.2020 14:08:24 | 62 | 3.8650 | +0.02 | (+0.39%) | 145 | 560 |
| 20.02.2020 14:08:18 | 61 | 3.8650 | +0.02 | (+0.39%) | 145 | 560 |
| 20.02.2020 14:08:15 | 60 | 3.8650 | +0.02 | (+0.39%) | 118 | 456 |
| 20.02.2020 14:08:02 | 59 | 3.8650 | +0.02 | (+0.39%) | 145 | 560 |
| 20.02.2020 14:07:52 | 58 | 3.8650 | +0.02 | (+0.39%) | 118 | 456 |
| 20.02.2020 14:07:44 | 57 | 3.8650 | +0.02 | (+0.39%) | 119 | 460 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 901 482 705 |
| Sektor: | GPW: Handel detaliczny |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Grzegorz Pilch |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
