Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.21-0.02(-0.62%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:54 | 14 | 3.2100 | -0.02 | (-0.62%) | 150 | 482 |
| 16:22:39 | 13 | 3.2400 | +0.01 | (+0.31%) | 1477 | 4 785 |
| 16:22:39 | 12 | 3.2400 | +0.01 | (+0.31%) | 10543 | 34 159 |
| 16:22:39 | 11 | 3.2300 | 0.00 | (0.00%) | 350 | 1 131 |
| 16:22:39 | 10 | 3.2300 | 0.00 | (0.00%) | 2000 | 6 460 |
| 16:22:39 | 9 | 3.2300 | 0.00 | (0.00%) | 145 | 468 |
| 14:27:55 | 8 | 3.2300 | 0.00 | (0.00%) | 5 | 16 |
| 13:58:30 | 7 | 3.2300 | 0.00 | (0.00%) | 100 | 323 |
| 11:10:31 | 6 | 3.2100 | -0.02 | (-0.62%) | 60 | 193 |
| 10:33:06 | 5 | 3.2000 | -0.03 | (-0.93%) | 116 | 371 |
| 10:33:06 | 4 | 3.2000 | -0.03 | (-0.93%) | 350 | 1 120 |
| 10:33:06 | 3 | 3.2000 | -0.03 | (-0.93%) | 84 | 269 |
| 09:12:20 | 2 | 3.2000 | -0.03 | (-0.93%) | 16 | 51 |
| 09:00:00 | 1 | 3.2300 | 0.00 | (0.00%) | 10 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 17:00:41 | 20 | 3.2300 | +0.01 | (+0.31%) | 2 | 6 |
| 10.01.2025 17:00:00 | 19 | 3.2300 | +0.01 | (+0.31%) | 100 | 323 |
| 10.01.2025 17:00:00 | 18 | 3.2300 | +0.01 | (+0.31%) | 398 | 1 286 |
| 10.01.2025 17:00:00 | 17 | 3.2300 | +0.01 | (+0.31%) | 2 | 6 |
| 10.01.2025 15:21:27 | 16 | 3.2200 | 0.00 | (0.00%) | 500 | 1 610 |
| 10.01.2025 15:21:07 | 15 | 3.2200 | 0.00 | (0.00%) | 335 | 1 079 |
| 10.01.2025 15:20:25 | 14 | 3.2100 | -0.01 | (-0.31%) | 53 | 170 |
| 10.01.2025 15:20:25 | 13 | 3.2100 | -0.01 | (-0.31%) | 612 | 1 965 |
| 10.01.2025 15:04:08 | 12 | 3.2000 | -0.02 | (-0.62%) | 180 | 576 |
| 10.01.2025 14:45:34 | 11 | 3.2000 | -0.02 | (-0.62%) | 80 | 256 |
| 10.01.2025 14:45:34 | 10 | 3.2000 | -0.02 | (-0.62%) | 100 | 320 |
| 10.01.2025 10:13:34 | 9 | 3.2200 | 0.00 | (0.00%) | 9330 | 30 043 |
| 10.01.2025 09:54:42 | 8 | 3.2200 | 0.00 | (0.00%) | 189 | 609 |
| 10.01.2025 09:34:30 | 7 | 3.2400 | +0.02 | (+0.62%) | 3 | 10 |
| 10.01.2025 09:29:49 | 6 | 3.2200 | 0.00 | (0.00%) | 181 | 583 |
| 10.01.2025 09:06:23 | 5 | 3.2400 | +0.02 | (+0.62%) | 9 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 09:01:51 | 4 | 3.2400 | +0.02 | (+0.62%) | 5 | 16 |
| 10.01.2025 09:00:00 | 3 | 3.2400 | +0.02 | (+0.62%) | 200 | 648 |
| 10.01.2025 09:00:00 | 2 | 3.2400 | +0.02 | (+0.62%) | 100 | 324 |
| 10.01.2025 09:00:00 | 1 | 3.2400 | +0.02 | (+0.62%) | 100 | 324 |
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 16:19:16 | 20 | 3.2200 | +0.01 | (+0.31%) | 300 | 966 |
| 09.01.2025 15:21:33 | 19 | 3.2000 | -0.01 | (-0.31%) | 1000 | 3 200 |
| 09.01.2025 15:21:33 | 18 | 3.2000 | -0.01 | (-0.31%) | 409 | 1 309 |
| 09.01.2025 15:19:21 | 17 | 3.2000 | -0.01 | (-0.31%) | 1261 | 4 035 |
| 09.01.2025 14:58:43 | 16 | 3.2000 | -0.01 | (-0.31%) | 10 | 32 |
| 09.01.2025 14:46:55 | 15 | 3.2000 | -0.01 | (-0.31%) | 729 | 2 333 |
| 09.01.2025 11:14:45 | 14 | 3.2000 | -0.01 | (-0.31%) | 271 | 867 |
| 09.01.2025 10:59:11 | 13 | 3.2000 | -0.01 | (-0.31%) | 10 | 32 |
| 09.01.2025 10:56:08 | 12 | 3.2000 | -0.01 | (-0.31%) | 700 | 2 240 |
| 09.01.2025 10:56:08 | 11 | 3.2000 | -0.01 | (-0.31%) | 139 | 445 |
| 09.01.2025 10:32:21 | 10 | 3.2000 | -0.01 | (-0.31%) | 61 | 195 |
| 09.01.2025 10:32:21 | 9 | 3.2000 | -0.01 | (-0.31%) | 21 | 67 |
| 09.01.2025 10:32:21 | 8 | 3.2000 | -0.01 | (-0.31%) | 10 | 32 |
| 09.01.2025 10:32:21 | 7 | 3.2000 | -0.01 | (-0.31%) | 100 | 320 |
| 09.01.2025 10:32:21 | 6 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 09.01.2025 10:32:21 | 5 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 09.01.2025 10:32:21 | 4 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 09.01.2025 10:32:21 | 3 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 09.01.2025 09:27:11 | 2 | 3.2300 | +0.02 | (+0.62%) | 1000 | 3 230 |
| 09.01.2025 09:00:00 | 1 | 3.2400 | +0.03 | (+0.93%) | 26 | 84 |
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 17:00:00 | 26 | 3.2100 | -0.03 | (-0.93%) | 98 | 315 |
| 08.01.2025 17:00:00 | 25 | 3.2100 | -0.03 | (-0.93%) | 100 | 321 |
| 08.01.2025 17:00:00 | 24 | 3.2100 | -0.03 | (-0.93%) | 300 | 963 |
| 08.01.2025 16:40:59 | 23 | 3.2200 | -0.02 | (-0.62%) | 88 | 283 |
| 08.01.2025 16:12:12 | 22 | 3.2400 | 0.00 | (0.00%) | 5 | 16 |
| 08.01.2025 16:10:46 | 21 | 3.2200 | -0.02 | (-0.62%) | 12 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 16:10:46 | 20 | 3.2200 | -0.02 | (-0.62%) | 188 | 605 |
| 08.01.2025 15:41:57 | 19 | 3.2400 | 0.00 | (0.00%) | 1000 | 3 240 |
| 08.01.2025 14:17:35 | 18 | 3.2400 | 0.00 | (0.00%) | 8 | 26 |
| 08.01.2025 13:17:42 | 17 | 3.2400 | 0.00 | (0.00%) | 10 | 32 |
| 08.01.2025 12:19:47 | 16 | 3.2200 | -0.02 | (-0.62%) | 182 | 586 |
| 08.01.2025 12:19:47 | 15 | 3.2200 | -0.02 | (-0.62%) | 70 | 225 |
| 08.01.2025 11:47:10 | 14 | 3.2200 | -0.02 | (-0.62%) | 30 | 97 |
| 08.01.2025 11:32:25 | 13 | 3.2400 | 0.00 | (0.00%) | 300 | 972 |
| 08.01.2025 11:27:26 | 12 | 3.2400 | 0.00 | (0.00%) | 770 | 2 495 |
| 08.01.2025 10:10:39 | 11 | 3.2400 | 0.00 | (0.00%) | 326 | 1 056 |
| 08.01.2025 09:55:38 | 10 | 3.2900 | +0.05 | (+1.54%) | 8 | 26 |
| 08.01.2025 09:13:13 | 9 | 3.2900 | +0.05 | (+1.54%) | 10 | 33 |
| 08.01.2025 09:09:43 | 8 | 3.3000 | +0.06 | (+1.85%) | 350 | 1 155 |
| 08.01.2025 09:00:00 | 7 | 3.3000 | +0.06 | (+1.85%) | 11 | 36 |
| 08.01.2025 09:00:00 | 6 | 3.3000 | +0.06 | (+1.85%) | 431 | 1 422 |
| 08.01.2025 09:00:00 | 5 | 3.3000 | +0.06 | (+1.85%) | 19 | 63 |
| 08.01.2025 09:00:00 | 4 | 3.3000 | +0.06 | (+1.85%) | 100 | 330 |
| 08.01.2025 09:00:00 | 3 | 3.3000 | +0.06 | (+1.85%) | 100 | 330 |
| 08.01.2025 09:00:00 | 2 | 3.3000 | +0.06 | (+1.85%) | 100 | 330 |
| 08.01.2025 09:00:00 | 1 | 3.3000 | +0.06 | (+1.85%) | 39 | 129 |
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 16:38:34 | 51 | 3.2400 | +0.02 | (+0.62%) | 20 | 65 |
| 07.01.2025 14:40:50 | 50 | 3.2400 | +0.02 | (+0.62%) | 162 | 525 |
| 07.01.2025 14:30:07 | 49 | 3.2400 | +0.02 | (+0.62%) | 16 | 52 |
| 07.01.2025 14:29:24 | 48 | 3.2400 | +0.02 | (+0.62%) | 4 | 13 |
| 07.01.2025 13:09:53 | 47 | 3.2400 | +0.02 | (+0.62%) | 5 | 16 |
| 07.01.2025 12:58:53 | 46 | 3.2400 | +0.02 | (+0.62%) | 24 | 78 |
| 07.01.2025 12:57:21 | 45 | 3.2300 | +0.01 | (+0.31%) | 2022 | 6 531 |
| 07.01.2025 12:57:21 | 44 | 3.2300 | +0.01 | (+0.31%) | 100 | 323 |
| 07.01.2025 12:57:21 | 43 | 3.2300 | +0.01 | (+0.31%) | 100 | 323 |
| 07.01.2025 12:57:21 | 42 | 3.2300 | +0.01 | (+0.31%) | 100 | 323 |
| 07.01.2025 12:57:21 | 41 | 3.2300 | +0.01 | (+0.31%) | 207 | 669 |
| 07.01.2025 12:52:27 | 40 | 3.2500 | +0.03 | (+0.93%) | 21 | 68 |
| 07.01.2025 12:51:44 | 39 | 3.2300 | +0.01 | (+0.31%) | 40 | 129 |
| 07.01.2025 12:49:04 | 38 | 3.2500 | +0.03 | (+0.93%) | 100 | 325 |
| 07.01.2025 12:47:00 | 37 | 3.2500 | +0.03 | (+0.93%) | 30 | 98 |
| 07.01.2025 12:39:01 | 36 | 3.2500 | +0.03 | (+0.93%) | 100 | 325 |
| 07.01.2025 11:57:24 | 35 | 3.2700 | +0.05 | (+1.55%) | 48 | 157 |
| 07.01.2025 11:55:12 | 34 | 3.2700 | +0.05 | (+1.55%) | 4 | 13 |
| 07.01.2025 11:36:36 | 33 | 3.2700 | +0.05 | (+1.55%) | 50 | 164 |
| 07.01.2025 11:24:43 | 32 | 3.2800 | +0.06 | (+1.86%) | 14 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 752 603 246 |
| Enterprise Value: | 1 159 573 246 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
