Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.400.00(0.00%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:17:38 | 5.4000 | 0.00 | (0.00%) | 185 | 999 | |
| 12:17:38 | 5.4000 | 0.00 | (0.00%) | 3017 | 16 292 | |
| 12:14:43 | 5.4000 | 0.00 | (0.00%) | 250 | 1 350 | |
| 12:00:52 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 | |
| 11:47:09 | 5.4000 | 0.00 | (0.00%) | 60 | 324 | |
| 11:33:34 | 5.4200 | +0.02 | (+0.37%) | 51 | 276 | |
| 11:07:41 | 5.4000 | 0.00 | (0.00%) | 24 | 130 | |
| 10:45:04 | 5.4000 | 0.00 | (0.00%) | 943 | 5 092 | |
| 10:32:41 | 5.4000 | 0.00 | (0.00%) | 3 | 16 | |
| 10:31:22 | 5.4000 | 0.00 | (0.00%) | 185 | 999 | |
| 10:29:57 | 5.4000 | 0.00 | (0.00%) | 100 | 540 | |
| 10:23:58 | 5.4200 | +0.02 | (+0.37%) | 9 | 49 | |
| 10:16:40 | 5.4200 | +0.02 | (+0.37%) | 34 | 184 | |
| 09:57:47 | 5.4200 | +0.02 | (+0.37%) | 24 | 130 | |
| 09:57:38 | 5.4200 | +0.02 | (+0.37%) | 25 | 136 | |
| 09:49:29 | 5.4000 | 0.00 | (0.00%) | 2 | 11 | |
| 09:46:49 | 5.4000 | 0.00 | (0.00%) | 4 | 22 | |
| 09:36:18 | 5.4000 | 0.00 | (0.00%) | 23 | 124 | |
| 09:27:32 | 5.4000 | 0.00 | (0.00%) | 2 | 11 | |
| 09:15:49 | 5.4000 | 0.00 | (0.00%) | 101 | 545 | |
| 09:14:56 | 5.4200 | +0.02 | (+0.37%) | 6 | 33 | |
| 09:06:47 | 5.4000 | 0.00 | (0.00%) | 35 | 189 | |
| 09:06:38 | 5.4200 | +0.02 | (+0.37%) | 56 | 304 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 203 | 1 100 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 197 | 1 068 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 203 | 1 100 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 156 | 846 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 | |
| 09:00:21 | 5.4200 | +0.02 | (+0.37%) | 20 | 108 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:20:51 | 5.4000 | 0.00 | (0.00%) | 9 | 49 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:07:08 | 5.4000 | 0.00 | (0.00%) | 1100 | 5 940 | |
| 20.10.2026 16:06:57 | 5.4000 | 0.00 | (0.00%) | 49 | 265 | |
| 20.10.2026 16:06:57 | 5.4000 | 0.00 | (0.00%) | 20 | 108 | |
| 20.10.2026 16:06:57 | 5.4000 | 0.00 | (0.00%) | 931 | 5 027 | |
| 20.10.2026 15:57:33 | 5.4000 | 0.00 | (0.00%) | 293 | 1 582 | |
| 20.10.2026 15:51:35 | 5.4400 | +0.04 | (+0.74%) | 2 | 11 | |
| 20.10.2026 15:47:03 | 5.4200 | +0.02 | (+0.37%) | 100 | 542 | |
| 20.10.2026 15:22:41 | 5.4400 | +0.04 | (+0.74%) | 5 | 27 | |
| 20.10.2026 14:57:22 | 5.4200 | +0.02 | (+0.37%) | 300 | 1 626 | |
| 20.10.2026 14:31:47 | 5.4200 | +0.02 | (+0.37%) | 500 | 2 710 | |
| 20.10.2026 14:31:47 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 | |
| 20.10.2026 14:30:34 | 5.4000 | 0.00 | (0.00%) | 1289 | 6 961 | |
| 20.10.2026 14:30:34 | 5.4000 | 0.00 | (0.00%) | 224 | 1 210 | |
| 20.10.2026 14:30:24 | 5.4000 | 0.00 | (0.00%) | 1000 | 5 400 | |
| 20.10.2026 13:02:10 | 5.4000 | 0.00 | (0.00%) | 193 | 1 042 | |
| 20.10.2026 13:02:10 | 5.4000 | 0.00 | (0.00%) | 351 | 1 895 | |
| 20.10.2026 13:02:10 | 5.4000 | 0.00 | (0.00%) | 900 | 4 860 | |
| 20.10.2026 13:02:10 | 5.4000 | 0.00 | (0.00%) | 700 | 3 780 | |
| 20.10.2026 13:02:10 | 5.4000 | 0.00 | (0.00%) | 306 | 1 652 | |
| 20.10.2026 12:48:42 | 5.4000 | 0.00 | (0.00%) | 9 | 49 | |
| 20.10.2026 12:40:29 | 5.3400 | -0.06 | (-1.11%) | 193 | 1 031 | |
| 20.10.2026 12:31:21 | 5.4000 | 0.00 | (0.00%) | 18 | 97 | |
| 20.10.2026 12:13:49 | 5.4000 | 0.00 | (0.00%) | 24 | 130 | |
| 20.10.2026 11:39:05 | 5.4000 | 0.00 | (0.00%) | 24 | 130 | |
| 20.10.2026 11:30:39 | 5.4000 | 0.00 | (0.00%) | 1 | 5 | |
| 20.10.2026 11:06:38 | 5.3400 | -0.06 | (-1.11%) | 6 | 32 | |
| 20.10.2026 11:04:59 | 5.3400 | -0.06 | (-1.11%) | 300 | 1 602 | |
| 20.10.2026 10:41:22 | 5.3400 | -0.06 | (-1.11%) | 20 | 107 | |
| 20.10.2026 10:22:40 | 5.3400 | -0.06 | (-1.11%) | 1 | 5 | |
| 20.10.2026 10:21:43 | 5.4000 | 0.00 | (0.00%) | 8 | 43 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:21:30 | 5.3400 | -0.06 | (-1.11%) | 20 | 107 | |
| 20.10.2026 09:54:38 | 5.4000 | 0.00 | (0.00%) | 8 | 43 | |
| 20.10.2026 09:53:23 | 5.4000 | 0.00 | (0.00%) | 1 | 5 | |
| 20.10.2026 09:50:33 | 5.4000 | 0.00 | (0.00%) | 1 | 5 | |
| 20.10.2026 09:08:25 | 5.3200 | -0.08 | (-1.48%) | 604 | 3 213 | |
| 20.10.2026 09:08:25 | 5.3400 | -0.06 | (-1.11%) | 150 | 801 | |
| 20.10.2026 09:08:25 | 5.3400 | -0.06 | (-1.11%) | 46 | 246 | |
| 20.10.2026 09:08:23 | 5.3400 | -0.06 | (-1.11%) | 200 | 1 068 | |
| 20.10.2026 09:07:51 | 5.3400 | -0.06 | (-1.11%) | 5 | 27 | |
| 20.10.2026 09:04:50 | 5.3400 | -0.06 | (-1.11%) | 49 | 262 | |
| 20.10.2026 09:04:50 | 5.4400 | +0.04 | (+0.74%) | 347 | 1 888 | |
| 20.10.2026 09:01:06 | 5.4400 | +0.04 | (+0.74%) | 36 | 196 | |
| 20.10.2026 09:01:03 | 5.4400 | +0.04 | (+0.74%) | 36 | 196 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 494 | 2 687 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 800 | 4 352 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 98 | 533 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 89 | 484 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 73 | 397 | |
| 20.10.2026 09:00:29 | 5.4400 | +0.04 | (+0.74%) | 17 | 92 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 17:00:20 | 5.4000 | +0.08 | (+1.50%) | 4000 | 21 600 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 606 | 3 272 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 8421 | 45 473 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 100 | 540 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 749 | 4 045 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 100 | 540 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 13 | 70 | |
| 19.10.2026 16:59:50 | 5.4000 | +0.08 | (+1.50%) | 11 | 59 | |
| 19.10.2026 16:41:16 | 5.4200 | +0.10 | (+1.88%) | 3 | 16 | |
| 19.10.2026 16:32:00 | 5.4000 | +0.08 | (+1.50%) | 2500 | 13 500 | |
| 19.10.2026 16:30:47 | 5.4000 | +0.08 | (+1.50%) | 132 | 713 | |
| 19.10.2026 16:29:28 | 5.4000 | +0.08 | (+1.50%) | 19 | 103 | |
| 19.10.2026 16:20:05 | 5.4000 | +0.08 | (+1.50%) | 400 | 2 160 | |
| 19.10.2026 16:17:18 | 5.3600 | +0.04 | (+0.75%) | 982 | 5 264 | |
| 19.10.2026 16:17:17 | 5.3600 | +0.04 | (+0.75%) | 18 | 96 | |
| 19.10.2026 16:12:32 | 5.3600 | +0.04 | (+0.75%) | 973 | 5 215 | |
| 19.10.2026 16:12:32 | 5.3600 | +0.04 | (+0.75%) | 27 | 145 | |
| 19.10.2026 16:07:09 | 5.3800 | +0.06 | (+1.13%) | 1018 | 5 477 | |
| 19.10.2026 15:36:08 | 5.4000 | +0.08 | (+1.50%) | 991 | 5 351 | |
| 19.10.2026 15:32:17 | 5.4000 | +0.08 | (+1.50%) | 9 | 49 | |
| 19.10.2026 14:48:27 | 5.3600 | +0.04 | (+0.75%) | 1500 | 8 040 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 266 061 536 |
| Enterprise Value: | 1 762 908 536 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VRG |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
