Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.34+0.12(+2.30%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 16:15:37 | 47 | 5.3400 | +0.12 | (+2.30%) | 5 | 27 |
| 07.07.2026 16:07:58 | 46 | 5.3200 | +0.10 | (+1.92%) | 45 | 239 |
| 07.07.2026 16:03:47 | 45 | 5.3200 | +0.10 | (+1.92%) | 3 | 16 |
| 07.07.2026 15:42:23 | 44 | 5.2000 | -0.02 | (-0.38%) | 375 | 1 950 |
| 07.07.2026 15:42:23 | 43 | 5.2200 | 0.00 | (0.00%) | 500 | 2 610 |
| 07.07.2026 15:42:23 | 42 | 5.2400 | +0.02 | (+0.38%) | 100 | 524 |
| 07.07.2026 15:38:05 | 41 | 5.3200 | +0.10 | (+1.92%) | 52 | 277 |
| 07.07.2026 15:30:06 | 40 | 5.3200 | +0.10 | (+1.92%) | 950 | 5 054 |
| 07.07.2026 15:09:12 | 39 | 5.3400 | +0.12 | (+2.30%) | 20 | 107 |
| 07.07.2026 14:46:56 | 38 | 5.3400 | +0.12 | (+2.30%) | 247 | 1 319 |
| 07.07.2026 14:46:56 | 37 | 5.3400 | +0.12 | (+2.30%) | 5253 | 28 051 |
| 07.07.2026 14:42:58 | 36 | 5.3400 | +0.12 | (+2.30%) | 5 | 27 |
| 07.07.2026 14:41:43 | 35 | 5.3200 | +0.10 | (+1.92%) | 50 | 266 |
| 07.07.2026 13:34:03 | 34 | 5.2000 | -0.02 | (-0.38%) | 107 | 556 |
| 07.07.2026 13:26:17 | 33 | 5.2000 | -0.02 | (-0.38%) | 68 | 354 |
| 07.07.2026 13:01:15 | 32 | 5.3400 | +0.12 | (+2.30%) | 194 | 1 036 |
| 07.07.2026 13:01:15 | 31 | 5.3400 | +0.12 | (+2.30%) | 206 | 1 100 |
| 07.07.2026 12:32:31 | 30 | 5.3400 | +0.12 | (+2.30%) | 4 | 21 |
| 07.07.2026 12:28:15 | 29 | 5.2000 | -0.02 | (-0.38%) | 181 | 941 |
| 07.07.2026 12:28:15 | 28 | 5.2200 | 0.00 | (0.00%) | 35 | 183 |
| 07.07.2026 12:28:15 | 27 | 5.2200 | 0.00 | (0.00%) | 284 | 1 482 |
| 07.07.2026 12:17:46 | 26 | 5.3600 | +0.14 | (+2.68%) | 18 | 96 |
| 07.07.2026 12:16:04 | 25 | 5.2200 | 0.00 | (0.00%) | 91 | 475 |
| 07.07.2026 12:04:02 | 24 | 5.3600 | +0.14 | (+2.68%) | 30 | 161 |
| 07.07.2026 11:49:46 | 23 | 5.3600 | +0.14 | (+2.68%) | 110 | 590 |
| 07.07.2026 11:39:52 | 22 | 5.3600 | +0.14 | (+2.68%) | 18 | 96 |
| 07.07.2026 11:33:29 | 21 | 5.3600 | +0.14 | (+2.68%) | 1 | 5 |
| 07.07.2026 11:33:29 | 20 | 5.3000 | +0.08 | (+1.53%) | 300 | 1 590 |
| 07.07.2026 11:33:29 | 19 | 5.2800 | +0.06 | (+1.15%) | 300 | 1 584 |
| 07.07.2026 11:32:45 | 18 | 5.2200 | 0.00 | (0.00%) | 6429 | 33 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:32:23 | 17 | 5.2000 | -0.02 | (-0.38%) | 5242 | 27 258 |
| 07.07.2026 11:32:23 | 16 | 5.2000 | -0.02 | (-0.38%) | 434 | 2 257 |
| 07.07.2026 11:25:01 | 15 | 5.1800 | -0.04 | (-0.77%) | 120 | 622 |
| 07.07.2026 11:24:55 | 14 | 5.1800 | -0.04 | (-0.77%) | 96 | 497 |
| 07.07.2026 11:22:19 | 13 | 5.1800 | -0.04 | (-0.77%) | 107 | 554 |
| 07.07.2026 11:04:08 | 12 | 5.1800 | -0.04 | (-0.77%) | 393 | 2 036 |
| 07.07.2026 11:02:20 | 11 | 5.1800 | -0.04 | (-0.77%) | 96 | 497 |
| 07.07.2026 10:20:47 | 10 | 5.1800 | -0.04 | (-0.77%) | 25 | 130 |
| 07.07.2026 09:37:42 | 9 | 5.2000 | -0.02 | (-0.38%) | 1 | 5 |
| 07.07.2026 09:31:26 | 8 | 5.1600 | -0.06 | (-1.15%) | 10 | 52 |
| 07.07.2026 09:22:34 | 7 | 5.1600 | -0.06 | (-1.15%) | 166 | 857 |
| 07.07.2026 09:15:55 | 6 | 5.1400 | -0.08 | (-1.53%) | 815 | 4 189 |
| 07.07.2026 09:15:55 | 5 | 5.1400 | -0.08 | (-1.53%) | 185 | 951 |
| 07.07.2026 09:11:32 | 4 | 5.1600 | -0.06 | (-1.15%) | 57 | 294 |
| 07.07.2026 09:11:32 | 3 | 5.1800 | -0.04 | (-0.77%) | 57 | 295 |
| 07.07.2026 09:11:32 | 2 | 5.1800 | -0.04 | (-0.77%) | 120 | 622 |
| 07.07.2026 09:06:07 | 1 | 5.2000 | -0.02 | (-0.38%) | 2 | 10 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 53 | 5.2200 | -0.14 | (-2.61%) | 20 | 104 |
| 06.07.2026 16:42:17 | 52 | 5.2200 | -0.14 | (-2.61%) | 2 | 10 |
| 06.07.2026 16:36:51 | 51 | 5.2200 | -0.14 | (-2.61%) | 20 | 104 |
| 06.07.2026 16:33:36 | 50 | 5.2200 | -0.14 | (-2.61%) | 2000 | 10 440 |
| 06.07.2026 15:55:51 | 49 | 5.2000 | -0.16 | (-2.99%) | 117 | 608 |
| 06.07.2026 15:48:04 | 48 | 5.2000 | -0.16 | (-2.99%) | 1 | 5 |
| 06.07.2026 15:40:28 | 47 | 5.2000 | -0.16 | (-2.99%) | 19 | 99 |
| 06.07.2026 15:38:39 | 46 | 5.1600 | -0.20 | (-3.73%) | 39 | 201 |
| 06.07.2026 14:49:27 | 45 | 5.2000 | -0.16 | (-2.99%) | 10 | 52 |
| 06.07.2026 14:18:40 | 44 | 5.2000 | -0.16 | (-2.99%) | 400 | 2 080 |
| 06.07.2026 14:18:40 | 43 | 5.2000 | -0.16 | (-2.99%) | 100 | 520 |
| 06.07.2026 14:15:23 | 42 | 5.2200 | -0.14 | (-2.61%) | 32 | 167 |
| 06.07.2026 14:15:23 | 41 | 5.2200 | -0.14 | (-2.61%) | 10 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:15:23 | 40 | 5.2200 | -0.14 | (-2.61%) | 34 | 177 |
| 06.07.2026 13:42:53 | 39 | 5.2200 | -0.14 | (-2.61%) | 825 | 4 307 |
| 06.07.2026 13:42:53 | 38 | 5.2200 | -0.14 | (-2.61%) | 75 | 392 |
| 06.07.2026 13:41:43 | 37 | 5.2200 | -0.14 | (-2.61%) | 25 | 131 |
| 06.07.2026 13:41:43 | 36 | 5.2200 | -0.14 | (-2.61%) | 1500 | 7 830 |
| 06.07.2026 13:41:43 | 35 | 5.2200 | -0.14 | (-2.61%) | 349 | 1 822 |
| 06.07.2026 13:41:43 | 34 | 5.2200 | -0.14 | (-2.61%) | 426 | 2 224 |
| 06.07.2026 13:41:32 | 33 | 5.2400 | -0.12 | (-2.24%) | 2 | 10 |
| 06.07.2026 12:47:51 | 32 | 5.2200 | -0.14 | (-2.61%) | 74 | 386 |
| 06.07.2026 12:42:18 | 31 | 5.2400 | -0.12 | (-2.24%) | 1 | 5 |
| 06.07.2026 12:41:19 | 30 | 5.2400 | -0.12 | (-2.24%) | 450 | 2 358 |
| 06.07.2026 12:41:19 | 29 | 5.2400 | -0.12 | (-2.24%) | 180 | 943 |
| 06.07.2026 12:41:19 | 28 | 5.2400 | -0.12 | (-2.24%) | 10 | 52 |
| 06.07.2026 12:17:41 | 27 | 5.2600 | -0.10 | (-1.87%) | 137 | 721 |
| 06.07.2026 12:17:41 | 26 | 5.2600 | -0.10 | (-1.87%) | 4 | 21 |
| 06.07.2026 12:17:41 | 25 | 5.2600 | -0.10 | (-1.87%) | 244 | 1 283 |
| 06.07.2026 12:16:33 | 24 | 5.2600 | -0.10 | (-1.87%) | 256 | 1 347 |
| 06.07.2026 12:16:33 | 23 | 5.2600 | -0.10 | (-1.87%) | 624 | 3 282 |
| 06.07.2026 11:59:03 | 22 | 5.2800 | -0.08 | (-1.49%) | 119 | 628 |
| 06.07.2026 11:59:03 | 21 | 5.2800 | -0.08 | (-1.49%) | 1 | 5 |
| 06.07.2026 11:04:10 | 20 | 5.2600 | -0.10 | (-1.87%) | 98 | 515 |
| 06.07.2026 10:30:20 | 19 | 5.2600 | -0.10 | (-1.87%) | 100 | 526 |
| 06.07.2026 10:30:20 | 18 | 5.2600 | -0.10 | (-1.87%) | 463 | 2 435 |
| 06.07.2026 10:10:40 | 17 | 5.2600 | -0.10 | (-1.87%) | 37 | 195 |
| 06.07.2026 10:10:40 | 16 | 5.2600 | -0.10 | (-1.87%) | 1 | 5 |
| 06.07.2026 10:03:01 | 15 | 5.3400 | -0.02 | (-0.37%) | 14 | 75 |
| 06.07.2026 09:54:38 | 14 | 5.3200 | -0.04 | (-0.75%) | 200 | 1 064 |
| 06.07.2026 09:54:38 | 13 | 5.3200 | -0.04 | (-0.75%) | 20 | 106 |
| 06.07.2026 09:53:36 | 12 | 5.3000 | -0.06 | (-1.12%) | 280 | 1 484 |
| 06.07.2026 09:49:24 | 11 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 06.07.2026 09:25:51 | 10 | 5.3000 | -0.06 | (-1.12%) | 18 | 95 |
| 06.07.2026 09:13:54 | 9 | 5.3400 | -0.02 | (-0.37%) | 7 | 37 |
| 06.07.2026 09:00:00 | 8 | 5.3400 | -0.02 | (-0.37%) | 19 | 101 |
| 06.07.2026 09:00:00 | 7 | 5.3400 | -0.02 | (-0.37%) | 3 | 16 |
| 06.07.2026 09:00:00 | 6 | 5.3400 | -0.02 | (-0.37%) | 158 | 844 |
| 06.07.2026 09:00:00 | 5 | 5.3400 | -0.02 | (-0.37%) | 7 | 37 |
| 06.07.2026 09:00:00 | 4 | 5.3400 | -0.02 | (-0.37%) | 28 | 150 |
| 06.07.2026 09:00:00 | 3 | 5.3400 | -0.02 | (-0.37%) | 7 | 37 |
| 06.07.2026 09:00:00 | 2 | 5.3400 | -0.02 | (-0.37%) | 50 | 267 |
| 06.07.2026 09:00:00 | 1 | 5.3400 | -0.02 | (-0.37%) | 6 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 251 994 186 |
| Enterprise Value: | 1 774 389 186 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
