Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.50-0.10(-1.79%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:04 | 27 | 5.5000 | -0.10 | (-1.79%) | 100 | 550 |
| 11:55:23 | 26 | 5.5000 | -0.10 | (-1.79%) | 392 | 2 156 |
| 11:55:23 | 25 | 5.5200 | -0.08 | (-1.43%) | 500 | 2 760 |
| 11:55:23 | 24 | 5.5200 | -0.08 | (-1.43%) | 4 | 22 |
| 11:55:23 | 23 | 5.5400 | -0.06 | (-1.07%) | 104 | 576 |
| 11:32:36 | 22 | 5.6200 | +0.02 | (+0.36%) | 3 | 17 |
| 11:05:01 | 21 | 5.6200 | +0.02 | (+0.36%) | 310 | 1 742 |
| 10:34:49 | 20 | 5.5400 | -0.06 | (-1.07%) | 20 | 111 |
| 10:34:49 | 19 | 5.6000 | 0.00 | (0.00%) | 30 | 168 |
| 10:31:05 | 18 | 5.6200 | +0.02 | (+0.36%) | 100 | 562 |
| 10:02:14 | 17 | 5.6200 | +0.02 | (+0.36%) | 100 | 562 |
| 09:57:02 | 16 | 5.6200 | +0.02 | (+0.36%) | 17 | 96 |
| 09:53:04 | 15 | 5.6200 | +0.02 | (+0.36%) | 5 | 28 |
| 09:52:22 | 14 | 5.6200 | +0.02 | (+0.36%) | 20 | 112 |
| 09:52:22 | 13 | 5.6200 | +0.02 | (+0.36%) | 732 | 4 114 |
| 09:40:42 | 12 | 5.6200 | +0.02 | (+0.36%) | 20 | 112 |
| 09:36:52 | 11 | 5.6200 | +0.02 | (+0.36%) | 104 | 584 |
| 09:33:49 | 10 | 5.6200 | +0.02 | (+0.36%) | 200 | 1 124 |
| 09:28:34 | 9 | 5.6200 | +0.02 | (+0.36%) | 200 | 1 124 |
| 09:23:13 | 8 | 5.6200 | +0.02 | (+0.36%) | 744 | 4 181 |
| 09:23:13 | 7 | 5.6200 | +0.02 | (+0.36%) | 1494 | 8 396 |
| 09:00:42 | 6 | 5.6000 | 0.00 | (0.00%) | 400 | 2 240 |
| 09:00:42 | 5 | 5.6000 | 0.00 | (0.00%) | 100 | 560 |
| 09:00:00 | 4 | 5.6200 | +0.02 | (+0.36%) | 2 | 11 |
| 09:00:00 | 3 | 5.6200 | +0.02 | (+0.36%) | 4 | 22 |
| 09:00:00 | 2 | 5.6200 | +0.02 | (+0.36%) | 4 | 22 |
| 09:00:00 | 1 | 5.6200 | +0.02 | (+0.36%) | 4 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:20:44 | 55 | 5.6000 | -0.02 | (-0.36%) | 1000 | 5 600 |
| 14.08.2026 16:18:23 | 54 | 5.6000 | -0.02 | (-0.36%) | 8598 | 48 149 |
| 14.08.2026 16:18:23 | 53 | 5.6000 | -0.02 | (-0.36%) | 333 | 1 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:18:23 | 52 | 5.6000 | -0.02 | (-0.36%) | 500 | 2 800 |
| 14.08.2026 16:18:23 | 51 | 5.6000 | -0.02 | (-0.36%) | 569 | 3 186 |
| 14.08.2026 16:05:20 | 50 | 5.6000 | -0.02 | (-0.36%) | 1 | 6 |
| 14.08.2026 15:54:50 | 49 | 5.5400 | -0.08 | (-1.42%) | 100 | 554 |
| 14.08.2026 15:53:33 | 48 | 5.6000 | -0.02 | (-0.36%) | 10 | 56 |
| 14.08.2026 15:07:26 | 47 | 5.6000 | -0.02 | (-0.36%) | 8172 | 45 763 |
| 14.08.2026 15:07:26 | 46 | 5.6000 | -0.02 | (-0.36%) | 1828 | 10 237 |
| 14.08.2026 15:05:13 | 45 | 5.6000 | -0.02 | (-0.36%) | 2000 | 11 200 |
| 14.08.2026 15:05:13 | 44 | 5.6000 | -0.02 | (-0.36%) | 400 | 2 240 |
| 14.08.2026 15:05:13 | 43 | 5.6000 | -0.02 | (-0.36%) | 7600 | 42 560 |
| 14.08.2026 14:34:25 | 42 | 5.6000 | -0.02 | (-0.36%) | 5 | 28 |
| 14.08.2026 13:54:48 | 41 | 5.5400 | -0.08 | (-1.42%) | 51 | 283 |
| 14.08.2026 13:53:39 | 40 | 5.5400 | -0.08 | (-1.42%) | 800 | 4 432 |
| 14.08.2026 13:47:44 | 39 | 5.5400 | -0.08 | (-1.42%) | 33 | 183 |
| 14.08.2026 13:47:44 | 38 | 5.5400 | -0.08 | (-1.42%) | 26 | 144 |
| 14.08.2026 12:41:42 | 37 | 5.6000 | -0.02 | (-0.36%) | 5 | 28 |
| 14.08.2026 11:52:50 | 36 | 5.6000 | -0.02 | (-0.36%) | 673 | 3 769 |
| 14.08.2026 11:02:09 | 35 | 5.4600 | -0.16 | (-2.85%) | 2673 | 14 595 |
| 14.08.2026 11:01:59 | 34 | 5.4600 | -0.16 | (-2.85%) | 100 | 546 |
| 14.08.2026 11:01:59 | 33 | 5.4600 | -0.16 | (-2.85%) | 400 | 2 184 |
| 14.08.2026 11:01:59 | 32 | 5.4600 | -0.16 | (-2.85%) | 1500 | 8 190 |
| 14.08.2026 11:01:59 | 31 | 5.4600 | -0.16 | (-2.85%) | 350 | 1 911 |
| 14.08.2026 11:01:59 | 30 | 5.4800 | -0.14 | (-2.49%) | 1277 | 6 998 |
| 14.08.2026 10:59:13 | 29 | 5.4800 | -0.14 | (-2.49%) | 3129 | 17 147 |
| 14.08.2026 10:59:13 | 28 | 5.4800 | -0.14 | (-2.49%) | 187 | 1 025 |
| 14.08.2026 10:59:13 | 27 | 5.4800 | -0.14 | (-2.49%) | 1200 | 6 576 |
| 14.08.2026 10:59:13 | 26 | 5.4800 | -0.14 | (-2.49%) | 25 | 137 |
| 14.08.2026 10:59:13 | 25 | 5.5000 | -0.12 | (-2.14%) | 140 | 770 |
| 14.08.2026 10:59:13 | 24 | 5.5000 | -0.12 | (-2.14%) | 900 | 4 950 |
| 14.08.2026 10:59:13 | 23 | 5.5000 | -0.12 | (-2.14%) | 919 | 5 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:59:13 | 22 | 5.5200 | -0.10 | (-1.78%) | 100 | 552 |
| 14.08.2026 10:59:13 | 21 | 5.5200 | -0.10 | (-1.78%) | 900 | 4 968 |
| 14.08.2026 10:56:36 | 20 | 5.5000 | -0.12 | (-2.14%) | 181 | 996 |
| 14.08.2026 10:56:36 | 19 | 5.5000 | -0.12 | (-2.14%) | 910 | 5 005 |
| 14.08.2026 10:56:36 | 18 | 5.5200 | -0.10 | (-1.78%) | 20 | 110 |
| 14.08.2026 10:56:36 | 17 | 5.5200 | -0.10 | (-1.78%) | 500 | 2 760 |
| 14.08.2026 10:56:36 | 16 | 5.5200 | -0.10 | (-1.78%) | 990 | 5 465 |
| 14.08.2026 10:56:36 | 15 | 5.5600 | -0.06 | (-1.07%) | 959 | 5 332 |
| 14.08.2026 10:56:36 | 14 | 5.5800 | -0.04 | (-0.71%) | 200 | 1 116 |
| 14.08.2026 10:56:36 | 13 | 5.5800 | -0.04 | (-0.71%) | 2200 | 12 276 |
| 14.08.2026 10:56:36 | 12 | 5.5800 | -0.04 | (-0.71%) | 100 | 558 |
| 14.08.2026 10:56:36 | 11 | 5.5800 | -0.04 | (-0.71%) | 80 | 446 |
| 14.08.2026 10:56:36 | 10 | 5.6000 | -0.02 | (-0.36%) | 60 | 336 |
| 14.08.2026 10:48:40 | 9 | 5.6000 | -0.02 | (-0.36%) | 400 | 2 240 |
| 14.08.2026 10:48:40 | 8 | 5.6000 | -0.02 | (-0.36%) | 404 | 2 262 |
| 14.08.2026 10:48:40 | 7 | 5.6000 | -0.02 | (-0.36%) | 562 | 3 147 |
| 14.08.2026 10:38:55 | 6 | 5.5800 | -0.04 | (-0.71%) | 20 | 112 |
| 14.08.2026 10:30:02 | 5 | 5.6000 | -0.02 | (-0.36%) | 28 | 157 |
| 14.08.2026 09:44:58 | 4 | 5.6000 | -0.02 | (-0.36%) | 100 | 560 |
| 14.08.2026 09:32:39 | 3 | 5.6000 | -0.02 | (-0.36%) | 10 | 56 |
| 14.08.2026 09:00:21 | 2 | 5.5800 | -0.04 | (-0.71%) | 13 | 73 |
| 14.08.2026 09:00:00 | 1 | 5.5800 | -0.04 | (-0.71%) | 12 | 67 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:46:01 | 28 | 5.6200 | 0.00 | (0.00%) | 1 | 6 |
| 13.08.2026 15:20:30 | 27 | 5.6200 | 0.00 | (0.00%) | 163 | 916 |
| 13.08.2026 14:31:12 | 26 | 5.5400 | -0.08 | (-1.42%) | 100 | 554 |
| 13.08.2026 14:30:01 | 25 | 5.5600 | -0.06 | (-1.07%) | 51 | 284 |
| 13.08.2026 14:29:28 | 24 | 5.6200 | 0.00 | (0.00%) | 10 | 56 |
| 13.08.2026 14:06:29 | 23 | 5.5400 | -0.08 | (-1.42%) | 407 | 2 255 |
| 13.08.2026 14:06:29 | 22 | 5.5600 | -0.06 | (-1.07%) | 99 | 550 |
| 13.08.2026 14:06:29 | 21 | 5.5800 | -0.04 | (-0.71%) | 49 | 273 |
| 13.08.2026 13:54:47 | 20 | 5.6400 | +0.02 | (+0.36%) | 8 | 45 |
| 13.08.2026 13:54:47 | 19 | 5.6400 | +0.02 | (+0.36%) | 2 | 11 |
| 13.08.2026 13:48:08 | 18 | 5.6400 | +0.02 | (+0.36%) | 265 | 1 495 |
| 13.08.2026 13:30:56 | 17 | 5.6400 | +0.02 | (+0.36%) | 9 | 51 |
| 13.08.2026 13:27:52 | 16 | 5.6400 | +0.02 | (+0.36%) | 15 | 85 |
| 13.08.2026 13:27:52 | 15 | 5.6400 | +0.02 | (+0.36%) | 540 | 3 046 |
| 13.08.2026 12:43:17 | 14 | 5.6400 | +0.02 | (+0.36%) | 244 | 1 376 |
| 13.08.2026 10:55:54 | 13 | 5.6400 | +0.02 | (+0.36%) | 35 | 197 |
| 13.08.2026 10:42:51 | 12 | 5.5600 | -0.06 | (-1.07%) | 1 | 6 |
| 13.08.2026 10:23:02 | 11 | 5.6200 | 0.00 | (0.00%) | 5077 | 28 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 289 507 120 |
| Enterprise Value: | 1 811 902 120 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
