- Akcje GPW •
- VRG VISTULA RETAIL GROUP SA •
- Transakcje
Transakcje VRG
4.170.00(0.00%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 15.07.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2019 16:26:50 | 41 | 4.1700 | 0.00 | (0.00%) | 300 | 1 251 |
| 15.07.2019 16:01:20 | 40 | 4.1500 | -0.02 | (-0.48%) | 1000 | 4 150 |
| 15.07.2019 15:57:48 | 39 | 4.1500 | -0.02 | (-0.48%) | 1000 | 4 150 |
| 15.07.2019 15:16:54 | 38 | 4.1400 | -0.03 | (-0.72%) | 43 | 178 |
| 15.07.2019 15:08:57 | 37 | 4.1400 | -0.03 | (-0.72%) | 644 | 2 666 |
| 15.07.2019 14:57:25 | 36 | 4.1400 | -0.03 | (-0.72%) | 2634 | 10 905 |
| 15.07.2019 14:57:25 | 35 | 4.1500 | -0.02 | (-0.48%) | 2000 | 8 300 |
| 15.07.2019 14:43:36 | 34 | 4.1500 | -0.02 | (-0.48%) | 38922 | 161 526 |
| 15.07.2019 14:43:17 | 33 | 4.1550 | -0.01 | (-0.36%) | 78 | 324 |
| 15.07.2019 14:35:08 | 32 | 4.1550 | -0.01 | (-0.36%) | 1000 | 4 155 |
| 15.07.2019 14:07:07 | 31 | 4.1600 | -0.01 | (-0.24%) | 2290 | 9 526 |
| 15.07.2019 13:56:02 | 30 | 4.1500 | -0.02 | (-0.48%) | 3000 | 12 450 |
| 15.07.2019 13:55:56 | 29 | 4.1400 | -0.03 | (-0.72%) | 2366 | 9 795 |
| 15.07.2019 13:51:00 | 28 | 4.1350 | -0.04 | (-0.84%) | 87 | 360 |
| 15.07.2019 13:51:00 | 27 | 4.1350 | -0.04 | (-0.84%) | 313 | 1 294 |
| 15.07.2019 13:13:41 | 26 | 4.1400 | -0.03 | (-0.72%) | 680 | 2 815 |
| 15.07.2019 13:13:41 | 25 | 4.1400 | -0.03 | (-0.72%) | 1954 | 8 090 |
| 15.07.2019 12:28:49 | 24 | 4.1400 | -0.03 | (-0.72%) | 1046 | 4 330 |
| 15.07.2019 12:15:57 | 23 | 4.1350 | -0.04 | (-0.84%) | 87 | 360 |
| 15.07.2019 12:02:08 | 22 | 4.1400 | -0.03 | (-0.72%) | 2554 | 10 574 |
| 15.07.2019 11:57:38 | 21 | 4.1400 | -0.03 | (-0.72%) | 1083 | 4 484 |
| 15.07.2019 11:57:09 | 20 | 4.1400 | -0.03 | (-0.72%) | 1363 | 5 643 |
| 15.07.2019 11:57:09 | 19 | 4.1400 | -0.03 | (-0.72%) | 680 | 2 815 |
| 15.07.2019 11:57:09 | 18 | 4.1450 | -0.03 | (-0.60%) | 390 | 1 617 |
| 15.07.2019 11:43:34 | 17 | 4.1450 | -0.03 | (-0.60%) | 10 | 41 |
| 15.07.2019 11:33:00 | 16 | 4.1500 | -0.02 | (-0.48%) | 461 | 1 913 |
| 15.07.2019 10:42:43 | 15 | 4.1500 | -0.02 | (-0.48%) | 1000 | 4 150 |
| 15.07.2019 10:34:03 | 14 | 4.1500 | -0.02 | (-0.48%) | 3539 | 14 687 |
| 15.07.2019 10:28:15 | 13 | 4.1400 | -0.03 | (-0.72%) | 1000 | 4 140 |
| 15.07.2019 10:15:48 | 12 | 4.1500 | -0.02 | (-0.48%) | 500 | 2 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2019 10:02:03 | 11 | 4.1500 | -0.02 | (-0.48%) | 721 | 2 992 |
| 15.07.2019 10:02:03 | 10 | 4.1500 | -0.02 | (-0.48%) | 240 | 996 |
| 15.07.2019 09:47:17 | 9 | 4.1600 | -0.01 | (-0.24%) | 400 | 1 664 |
| 15.07.2019 09:46:05 | 8 | 4.1600 | -0.01 | (-0.24%) | 310 | 1 290 |
| 15.07.2019 09:45:44 | 7 | 4.1600 | -0.01 | (-0.24%) | 40 | 166 |
| 15.07.2019 09:36:57 | 6 | 4.1700 | 0.00 | (0.00%) | 60 | 250 |
| 15.07.2019 09:01:21 | 5 | 4.1800 | +0.01 | (+0.24%) | 416 | 1 739 |
| 15.07.2019 09:00:38 | 4 | 4.1700 | 0.00 | (0.00%) | 584 | 2 435 |
| 15.07.2019 09:00:05 | 3 | 4.1700 | 0.00 | (0.00%) | 400 | 1 668 |
| 15.07.2019 09:00:00 | 2 | 4.1800 | +0.01 | (+0.24%) | 1 | 4 |
| 15.07.2019 09:00:00 | 1 | 4.1800 | +0.01 | (+0.24%) | 11 | 46 |
| 12.07.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.07.2019 17:00:00 | 58 | 4.1700 | +0.01 | (+0.36%) | 10 | 42 |
| 12.07.2019 16:40:15 | 57 | 4.1600 | +0.00 | (+0.12%) | 150 | 624 |
| 12.07.2019 16:40:15 | 56 | 4.1600 | +0.00 | (+0.12%) | 350 | 1 456 |
| 12.07.2019 15:53:17 | 55 | 4.1650 | +0.01 | (+0.24%) | 422 | 1 758 |
| 12.07.2019 15:26:25 | 54 | 4.1800 | +0.02 | (+0.60%) | 238 | 995 |
| 12.07.2019 15:17:24 | 53 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:17:24 | 52 | 4.1800 | +0.02 | (+0.60%) | 1650 | 6 897 |
| 12.07.2019 15:16:27 | 51 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:16:27 | 50 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:15:11 | 49 | 4.1800 | +0.02 | (+0.60%) | 12886 | 53 863 |
| 12.07.2019 15:15:03 | 48 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:15:03 | 47 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:13:21 | 46 | 4.1650 | +0.01 | (+0.24%) | 102 | 425 |
| 12.07.2019 15:11:19 | 45 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:11:19 | 44 | 4.1800 | +0.02 | (+0.60%) | 10650 | 44 517 |
| 12.07.2019 15:10:53 | 43 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:10:53 | 42 | 4.1800 | +0.02 | (+0.60%) | 15138 | 63 277 |
| 12.07.2019 15:10:53 | 41 | 4.1800 | +0.02 | (+0.60%) | 4512 | 18 860 |
| 12.07.2019 15:10:38 | 40 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.07.2019 15:10:38 | 39 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 15:10:38 | 38 | 4.1800 | +0.02 | (+0.60%) | 8231 | 34 406 |
| 12.07.2019 15:10:38 | 37 | 4.1800 | +0.02 | (+0.60%) | 11086 | 46 339 |
| 12.07.2019 15:01:00 | 36 | 4.1800 | +0.02 | (+0.60%) | 500000 | 2 090 000 |
| 12.07.2019 14:56:31 | 35 | 4.1800 | +0.02 | (+0.60%) | 500 | 2 090 |
| 12.07.2019 14:56:31 | 34 | 4.1800 | +0.02 | (+0.60%) | 3000 | 12 540 |
| 12.07.2019 14:56:31 | 33 | 4.1800 | +0.02 | (+0.60%) | 1000 | 4 180 |
| 12.07.2019 14:56:31 | 32 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 14:56:31 | 31 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 14:56:31 | 30 | 4.1800 | +0.02 | (+0.60%) | 350 | 1 463 |
| 12.07.2019 14:56:31 | 29 | 4.1800 | +0.02 | (+0.60%) | 6050 | 25 289 |
| 12.07.2019 14:56:31 | 28 | 4.1800 | +0.02 | (+0.60%) | 9061 | 37 875 |
| 12.07.2019 14:56:31 | 27 | 4.1800 | +0.02 | (+0.60%) | 28398 | 118 704 |
| 12.07.2019 14:56:31 | 26 | 4.1800 | +0.02 | (+0.60%) | 394 | 1 647 |
| 12.07.2019 14:56:31 | 25 | 4.1750 | +0.02 | (+0.48%) | 547 | 2 284 |
| 12.07.2019 14:09:59 | 24 | 4.1600 | +0.00 | (+0.12%) | 100 | 416 |
| 12.07.2019 13:45:40 | 23 | 4.1750 | +0.02 | (+0.48%) | 205 | 856 |
| 12.07.2019 13:30:06 | 22 | 4.1500 | -0.00 | (-0.12%) | 10172 | 42 214 |
| 12.07.2019 13:29:54 | 21 | 4.1600 | +0.00 | (+0.12%) | 400 | 1 664 |
| 12.07.2019 13:29:54 | 20 | 4.1600 | +0.00 | (+0.12%) | 77 | 320 |
| 12.07.2019 13:11:21 | 19 | 4.1650 | +0.01 | (+0.24%) | 333 | 1 387 |
| 12.07.2019 13:07:48 | 18 | 4.1650 | +0.01 | (+0.24%) | 19 | 79 |
| 12.07.2019 12:40:01 | 17 | 4.1750 | +0.02 | (+0.48%) | 516 | 2 154 |
| 12.07.2019 12:02:32 | 16 | 4.1800 | +0.02 | (+0.60%) | 56 | 234 |
| 12.07.2019 12:02:32 | 15 | 4.1750 | +0.02 | (+0.48%) | 500 | 2 088 |
| 12.07.2019 12:02:32 | 14 | 4.1750 | +0.02 | (+0.48%) | 444 | 1 854 |
| 12.07.2019 11:28:17 | 13 | 4.1750 | +0.02 | (+0.48%) | 220 | 919 |
| 12.07.2019 11:00:40 | 12 | 4.1600 | +0.00 | (+0.12%) | 1954 | 8 129 |
| 12.07.2019 10:28:25 | 11 | 4.1750 | +0.02 | (+0.48%) | 10 | 42 |
| 12.07.2019 10:27:09 | 10 | 4.1600 | +0.00 | (+0.12%) | 1730 | 7 197 |
| 12.07.2019 10:27:09 | 9 | 4.1550 | 0.00 | (0.00%) | 450 | 1 870 |
| 12.07.2019 10:24:22 | 8 | 4.1350 | -0.02 | (-0.48%) | 450 | 1 861 |
| 12.07.2019 10:24:22 | 7 | 4.1500 | -0.00 | (-0.12%) | 19 | 79 |
| 12.07.2019 10:11:04 | 6 | 4.1600 | +0.00 | (+0.12%) | 150 | 624 |
| 12.07.2019 09:46:31 | 5 | 4.1600 | +0.00 | (+0.12%) | 500 | 2 080 |
| 12.07.2019 09:41:02 | 4 | 4.1600 | +0.00 | (+0.12%) | 350 | 1 456 |
| 12.07.2019 09:03:58 | 3 | 4.1600 | +0.00 | (+0.12%) | 250 | 1 040 |
| 12.07.2019 09:00:00 | 2 | 4.1600 | +0.00 | (+0.12%) | 150 | 624 |
| 12.07.2019 09:00:00 | 1 | 4.1600 | +0.00 | (+0.12%) | 50 | 208 |
| 11.07.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2019 17:00:00 | 293 | 4.1550 | +0.16 | (+3.88%) | 1000 | 4 155 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 977 680 853 |
| Sektor: | GPW: Handel detaliczny |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Grzegorz Pilch |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
