Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
4.78-0.03(-0.62%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 17:00:00 | 49 | 4.7800 | -0.03 | (-0.62%) | 2 | 10 |
| 11.03.2026 17:00:00 | 48 | 4.7800 | -0.03 | (-0.62%) | 44 | 210 |
| 11.03.2026 17:00:00 | 47 | 4.7800 | -0.03 | (-0.62%) | 43 | 206 |
| 11.03.2026 17:00:00 | 46 | 4.7800 | -0.03 | (-0.62%) | 1 | 5 |
| 11.03.2026 16:32:20 | 45 | 4.7000 | -0.11 | (-2.29%) | 20 | 94 |
| 11.03.2026 16:32:20 | 44 | 4.7000 | -0.11 | (-2.29%) | 200 | 940 |
| 11.03.2026 16:32:20 | 43 | 4.7000 | -0.11 | (-2.29%) | 1500 | 7 050 |
| 11.03.2026 16:32:20 | 42 | 4.7100 | -0.10 | (-2.08%) | 224 | 1 055 |
| 11.03.2026 16:32:20 | 41 | 4.7100 | -0.10 | (-2.08%) | 620 | 2 920 |
| 11.03.2026 16:32:20 | 40 | 4.7200 | -0.09 | (-1.87%) | 300 | 1 416 |
| 11.03.2026 16:32:20 | 39 | 4.7200 | -0.09 | (-1.87%) | 1 | 5 |
| 11.03.2026 16:32:20 | 38 | 4.7200 | -0.09 | (-1.87%) | 140 | 661 |
| 11.03.2026 16:16:26 | 37 | 4.7900 | -0.02 | (-0.42%) | 30 | 144 |
| 11.03.2026 15:38:08 | 36 | 4.7200 | -0.09 | (-1.87%) | 78 | 368 |
| 11.03.2026 15:38:08 | 35 | 4.7300 | -0.08 | (-1.66%) | 111 | 525 |
| 11.03.2026 15:38:08 | 34 | 4.7300 | -0.08 | (-1.66%) | 44 | 208 |
| 11.03.2026 15:09:07 | 33 | 4.7300 | -0.08 | (-1.66%) | 20 | 95 |
| 11.03.2026 15:09:07 | 32 | 4.7300 | -0.08 | (-1.66%) | 130 | 615 |
| 11.03.2026 15:09:07 | 31 | 4.7400 | -0.07 | (-1.46%) | 50 | 237 |
| 11.03.2026 15:01:08 | 30 | 4.7900 | -0.02 | (-0.42%) | 24 | 115 |
| 11.03.2026 14:59:36 | 29 | 4.7300 | -0.08 | (-1.66%) | 270 | 1 277 |
| 11.03.2026 14:58:41 | 28 | 4.7400 | -0.07 | (-1.46%) | 10 | 47 |
| 11.03.2026 14:58:41 | 27 | 4.7400 | -0.07 | (-1.46%) | 27 | 128 |
| 11.03.2026 14:44:41 | 26 | 4.7900 | -0.02 | (-0.42%) | 104 | 498 |
| 11.03.2026 14:02:29 | 25 | 4.7900 | -0.02 | (-0.42%) | 7 | 34 |
| 11.03.2026 13:54:11 | 24 | 4.7800 | -0.03 | (-0.62%) | 170 | 813 |
| 11.03.2026 13:47:44 | 23 | 4.7700 | -0.04 | (-0.83%) | 20 | 95 |
| 11.03.2026 13:38:09 | 22 | 4.7700 | -0.04 | (-0.83%) | 475 | 2 266 |
| 11.03.2026 13:36:34 | 21 | 4.7600 | -0.05 | (-1.04%) | 197 | 938 |
| 11.03.2026 13:02:45 | 20 | 4.7100 | -0.10 | (-2.08%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:37:07 | 19 | 4.7600 | -0.05 | (-1.04%) | 1 | 5 |
| 11.03.2026 12:36:26 | 18 | 4.7100 | -0.10 | (-2.08%) | 477 | 2 247 |
| 11.03.2026 12:36:26 | 17 | 4.7100 | -0.10 | (-2.08%) | 200 | 942 |
| 11.03.2026 12:34:09 | 16 | 4.7200 | -0.09 | (-1.87%) | 100 | 472 |
| 11.03.2026 12:34:09 | 15 | 4.7200 | -0.09 | (-1.87%) | 399 | 1 883 |
| 11.03.2026 12:24:00 | 14 | 4.7200 | -0.09 | (-1.87%) | 1 | 5 |
| 11.03.2026 12:23:51 | 13 | 4.7600 | -0.05 | (-1.04%) | 100 | 476 |
| 11.03.2026 11:46:59 | 12 | 4.7600 | -0.05 | (-1.04%) | 42 | 200 |
| 11.03.2026 10:58:01 | 11 | 4.7600 | -0.05 | (-1.04%) | 5 | 24 |
| 11.03.2026 10:09:41 | 10 | 4.7800 | -0.03 | (-0.62%) | 10 | 48 |
| 11.03.2026 10:03:01 | 9 | 4.7400 | -0.07 | (-1.46%) | 500 | 2 370 |
| 11.03.2026 10:03:01 | 8 | 4.7400 | -0.07 | (-1.46%) | 500 | 2 370 |
| 11.03.2026 09:07:30 | 7 | 4.7200 | -0.09 | (-1.87%) | 619 | 2 922 |
| 11.03.2026 09:07:30 | 6 | 4.7200 | -0.09 | (-1.87%) | 200 | 944 |
| 11.03.2026 09:07:30 | 5 | 4.7400 | -0.07 | (-1.46%) | 600 | 2 844 |
| 11.03.2026 09:07:30 | 4 | 4.7400 | -0.07 | (-1.46%) | 1 | 5 |
| 11.03.2026 09:07:30 | 3 | 4.7800 | -0.03 | (-0.62%) | 12 | 57 |
| 11.03.2026 09:00:00 | 2 | 4.7800 | -0.03 | (-0.62%) | 40 | 191 |
| 11.03.2026 09:00:00 | 1 | 4.7800 | -0.03 | (-0.62%) | 1 | 5 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 444 | 4.8100 | -0.03 | (-0.62%) | 34 | 164 |
| 10.03.2026 17:00:00 | 443 | 4.8100 | -0.03 | (-0.62%) | 32 | 154 |
| 10.03.2026 17:00:00 | 442 | 4.8100 | -0.03 | (-0.62%) | 1 | 5 |
| 10.03.2026 17:00:00 | 441 | 4.8100 | -0.03 | (-0.62%) | 300 | 1 443 |
| 10.03.2026 16:48:52 | 440 | 4.8100 | -0.03 | (-0.62%) | 11 | 53 |
| 10.03.2026 16:47:50 | 439 | 4.7800 | -0.06 | (-1.24%) | 7 | 33 |
| 10.03.2026 16:46:56 | 438 | 4.7800 | -0.06 | (-1.24%) | 10 | 48 |
| 10.03.2026 16:45:21 | 437 | 4.7800 | -0.06 | (-1.24%) | 5 | 24 |
| 10.03.2026 16:45:21 | 436 | 4.7800 | -0.06 | (-1.24%) | 652 | 3 117 |
| 10.03.2026 16:45:21 | 435 | 4.7800 | -0.06 | (-1.24%) | 40 | 191 |
| 10.03.2026 16:45:21 | 434 | 4.7800 | -0.06 | (-1.24%) | 245 | 1 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:44:52 | 433 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:42:55 | 432 | 4.7700 | -0.07 | (-1.45%) | 564 | 2 690 |
| 10.03.2026 16:42:55 | 431 | 4.7700 | -0.07 | (-1.45%) | 10 | 48 |
| 10.03.2026 16:42:55 | 430 | 4.7700 | -0.07 | (-1.45%) | 151 | 720 |
| 10.03.2026 16:42:48 | 429 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:41:48 | 428 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:40:50 | 427 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:39:50 | 426 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:38:50 | 425 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:37:50 | 424 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:36:50 | 423 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:35:52 | 422 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:34:54 | 421 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:33:56 | 420 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:32:54 | 419 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:31:54 | 418 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:30:54 | 417 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:29:50 | 416 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:28:50 | 415 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:27:48 | 414 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:26:46 | 413 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:25:46 | 412 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:24:48 | 411 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:23:50 | 410 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:22:52 | 409 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:21:52 | 408 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:20:52 | 407 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:19:52 | 406 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:18:54 | 405 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:17:54 | 404 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:16:54 | 403 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:15:56 | 402 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:14:56 | 401 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:13:56 | 400 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:12:58 | 399 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:11:56 | 398 | 4.7600 | -0.08 | (-1.65%) | 5 | 24 |
| 10.03.2026 16:11:00 | 397 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:09:44 | 396 | 4.7600 | -0.08 | (-1.65%) | 10 | 48 |
| 10.03.2026 16:08:56 | 395 | 4.7400 | -0.10 | (-2.07%) | 5 | 24 |
| 10.03.2026 16:07:56 | 394 | 4.7400 | -0.10 | (-2.07%) | 5 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 120 698 915 |
| Enterprise Value: | 1 574 509 915 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
