Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.16-0.08(-1.53%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:27:54 | 5.1600 | -0.08 | (-1.53%) | 100 | 516 | |
| 11:27:03 | 5.2800 | +0.04 | (+0.76%) | 2 | 11 | |
| 11:26:11 | 5.1600 | -0.08 | (-1.53%) | 589 | 3 039 | |
| 11:26:11 | 5.1600 | -0.08 | (-1.53%) | 217 | 1 120 | |
| 11:26:11 | 5.1600 | -0.08 | (-1.53%) | 413 | 2 131 | |
| 11:26:11 | 5.1600 | -0.08 | (-1.53%) | 7 | 36 | |
| 11:26:11 | 5.1800 | -0.06 | (-1.15%) | 300 | 1 554 | |
| 11:26:11 | 5.2000 | -0.04 | (-0.76%) | 285 | 1 482 | |
| 11:21:48 | 5.2400 | 0.00 | (0.00%) | 22 | 115 | |
| 11:21:48 | 5.2400 | 0.00 | (0.00%) | 578 | 3 029 | |
| 11:21:26 | 5.2000 | -0.04 | (-0.76%) | 100 | 520 | |
| 11:13:59 | 5.2400 | 0.00 | (0.00%) | 9 | 47 | |
| 10:50:18 | 5.2400 | 0.00 | (0.00%) | 8 | 42 | |
| 10:49:34 | 5.2400 | 0.00 | (0.00%) | 200 | 1 048 | |
| 10:48:43 | 5.2400 | 0.00 | (0.00%) | 200 | 1 048 | |
| 10:44:24 | 5.2400 | 0.00 | (0.00%) | 5 | 26 | |
| 10:35:59 | 5.2400 | 0.00 | (0.00%) | 2 | 10 | |
| 10:10:45 | 5.2400 | 0.00 | (0.00%) | 8 | 42 | |
| 10:05:00 | 5.2200 | -0.02 | (-0.38%) | 168 | 877 | |
| 10:05:00 | 5.2200 | -0.02 | (-0.38%) | 2000 | 10 440 | |
| 10:05:00 | 5.2200 | -0.02 | (-0.38%) | 2192 | 11 442 | |
| 09:31:38 | 5.2000 | -0.04 | (-0.76%) | 7 | 36 | |
| 09:31:18 | 5.2000 | -0.04 | (-0.76%) | 393 | 2 044 | |
| 09:28:27 | 5.2000 | -0.04 | (-0.76%) | 20 | 104 | |
| 09:20:05 | 5.1800 | -0.06 | (-1.15%) | 300 | 1 554 | |
| 09:08:26 | 5.1600 | -0.08 | (-1.53%) | 26 | 134 | |
| 09:08:13 | 5.1600 | -0.08 | (-1.53%) | 9 | 46 | |
| 09:08:00 | 5.1600 | -0.08 | (-1.53%) | 25 | 129 | |
| 09:08:00 | 5.1600 | -0.08 | (-1.53%) | 9 | 46 | |
| 09:00:39 | 5.1800 | -0.06 | (-1.15%) | 2300 | 11 914 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 6 | 31 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 16 | 83 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 30 | 156 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 2 | 10 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 1 | 5 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 422 | 2 194 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 166 | 863 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 366 | 1 903 | |
| 09:00:27 | 5.2000 | -0.04 | (-0.76%) | 3 | 16 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:44 | 5.2400 | +0.06 | (+1.16%) | 68 | 356 | |
| 09.11.2026 16:49:08 | 5.2000 | +0.02 | (+0.39%) | 100 | 520 | |
| 09.11.2026 16:42:17 | 5.2000 | +0.02 | (+0.39%) | 4 | 21 | |
| 09.11.2026 16:42:17 | 5.2000 | +0.02 | (+0.39%) | 5 | 26 | |
| 09.11.2026 16:12:24 | 5.2400 | +0.06 | (+1.16%) | 219 | 1 148 | |
| 09.11.2026 16:12:24 | 5.2400 | +0.06 | (+1.16%) | 81 | 424 | |
| 09.11.2026 16:05:32 | 5.2400 | +0.06 | (+1.16%) | 9 | 47 | |
| 09.11.2026 16:05:28 | 5.2200 | +0.04 | (+0.77%) | 500 | 2 610 | |
| 09.11.2026 16:05:03 | 5.2400 | +0.06 | (+1.16%) | 350 | 1 834 | |
| 09.11.2026 14:44:46 | 5.2400 | +0.06 | (+1.16%) | 9 | 47 | |
| 09.11.2026 14:40:52 | 5.1800 | 0.00 | (0.00%) | 450 | 2 331 | |
| 09.11.2026 14:25:20 | 5.1800 | 0.00 | (0.00%) | 25 | 130 | |
| 09.11.2026 14:08:23 | 5.1800 | 0.00 | (0.00%) | 25 | 130 | |
| 09.11.2026 13:54:59 | 5.2400 | +0.06 | (+1.16%) | 39 | 204 | |
| 09.11.2026 13:26:32 | 5.2400 | +0.06 | (+1.16%) | 1 | 5 | |
| 09.11.2026 12:13:11 | 5.2400 | +0.06 | (+1.16%) | 1 | 5 | |
| 09.11.2026 11:46:02 | 5.1400 | -0.04 | (-0.77%) | 7 | 36 | |
| 09.11.2026 11:31:44 | 5.2600 | +0.08 | (+1.54%) | 411 | 2 162 | |
| 09.11.2026 11:31:44 | 5.2000 | +0.02 | (+0.39%) | 89 | 463 | |
| 09.11.2026 11:28:14 | 5.2000 | +0.02 | (+0.39%) | 4 | 21 | |
| 09.11.2026 11:28:14 | 5.1400 | -0.04 | (-0.77%) | 2 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:17:33 | 5.1400 | -0.04 | (-0.77%) | 300 | 1 542 | |
| 09.11.2026 11:17:24 | 5.1400 | -0.04 | (-0.77%) | 30 | 154 | |
| 09.11.2026 10:26:14 | 5.1600 | -0.02 | (-0.39%) | 25 | 129 | |
| 09.11.2026 10:15:42 | 5.1800 | 0.00 | (0.00%) | 43 | 223 | |
| 09.11.2026 10:02:42 | 5.1800 | 0.00 | (0.00%) | 2 | 10 | |
| 09.11.2026 10:02:42 | 5.1800 | 0.00 | (0.00%) | 1000 | 5 180 | |
| 09.11.2026 10:02:42 | 5.1800 | 0.00 | (0.00%) | 865 | 4 481 | |
| 09.11.2026 10:02:42 | 5.1800 | 0.00 | (0.00%) | 33 | 171 | |
| 09.11.2026 09:25:07 | 5.2000 | +0.02 | (+0.39%) | 88 | 458 | |
| 09.11.2026 09:18:09 | 5.2000 | +0.02 | (+0.39%) | 2 | 10 | |
| 09.11.2026 09:16:12 | 5.1800 | 0.00 | (0.00%) | 50 | 259 | |
| 09.11.2026 09:12:50 | 5.1800 | 0.00 | (0.00%) | 2 | 10 | |
| 09.11.2026 09:06:13 | 5.2000 | +0.02 | (+0.39%) | 57 | 296 | |
| 09.11.2026 09:01:04 | 5.2800 | +0.10 | (+1.93%) | 11 | 58 | |
| 09.11.2026 09:01:04 | 5.2600 | +0.08 | (+1.54%) | 30 | 158 | |
| 09.11.2026 09:01:04 | 5.2200 | +0.04 | (+0.77%) | 19 | 99 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 2 | 10 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 30 | 156 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 9 | 47 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 9 | 47 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 11 | 57 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 57 | 296 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 11 | 57 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 368 | 1 914 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 35 | 182 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 1 | 5 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 110 | 572 | |
| 09.11.2026 09:00:18 | 5.2000 | +0.02 | (+0.39%) | 1 | 5 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:52 | 5.1800 | +0.02 | (+0.39%) | 56 | 290 | |
| 06.11.2026 16:48:38 | 5.1000 | -0.06 | (-1.16%) | 30 | 153 | |
| 06.11.2026 16:48:38 | 5.1000 | -0.06 | (-1.16%) | 180 | 918 | |
| 06.11.2026 16:48:38 | 5.1000 | -0.06 | (-1.16%) | 10 | 51 | |
| 06.11.2026 16:48:38 | 5.1000 | -0.06 | (-1.16%) | 685 | 3 494 | |
| 06.11.2026 16:48:38 | 5.1000 | -0.06 | (-1.16%) | 1 | 5 | |
| 06.11.2026 16:48:38 | 5.1200 | -0.04 | (-0.78%) | 377 | 1 930 | |
| 06.11.2026 16:48:38 | 5.1200 | -0.04 | (-0.78%) | 500 | 2 560 | |
| 06.11.2026 16:48:38 | 5.1200 | -0.04 | (-0.78%) | 500 | 2 560 | |
| 06.11.2026 16:48:38 | 5.1200 | -0.04 | (-0.78%) | 160 | 819 | |
| 06.11.2026 16:00:14 | 5.1200 | -0.04 | (-0.78%) | 440 | 2 253 | |
| 06.11.2026 16:00:14 | 5.1400 | -0.02 | (-0.39%) | 400 | 2 056 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 209 792 134 |
| Enterprise Value: | 1 706 639 134 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VRG |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
