Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.08-0.06(-1.17%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:02:57 | 67 | 5.0800 | -0.06 | (-1.17%) | 181 | 919 |
| 30.09.2026 17:02:57 | 66 | 5.0800 | -0.06 | (-1.17%) | 1 | 5 |
| 30.09.2026 17:02:57 | 65 | 5.0800 | -0.06 | (-1.17%) | 12000 | 60 960 |
| 30.09.2026 17:02:57 | 64 | 5.0800 | -0.06 | (-1.17%) | 648 | 3 292 |
| 30.09.2026 17:00:00 | 63 | 5.0800 | -0.06 | (-1.17%) | 444 | 2 256 |
| 30.09.2026 17:00:00 | 62 | 5.0800 | -0.06 | (-1.17%) | 208 | 1 057 |
| 30.09.2026 16:40:33 | 61 | 5.0800 | -0.06 | (-1.17%) | 300 | 1 524 |
| 30.09.2026 16:08:40 | 60 | 5.0800 | -0.06 | (-1.17%) | 100 | 508 |
| 30.09.2026 15:55:32 | 59 | 5.1400 | 0.00 | (0.00%) | 1119 | 5 752 |
| 30.09.2026 15:55:32 | 58 | 5.1400 | 0.00 | (0.00%) | 302 | 1 552 |
| 30.09.2026 15:34:43 | 57 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 30.09.2026 15:18:38 | 56 | 5.1400 | 0.00 | (0.00%) | 280 | 1 439 |
| 30.09.2026 15:05:06 | 55 | 5.1400 | 0.00 | (0.00%) | 4 | 21 |
| 30.09.2026 14:34:20 | 54 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 30.09.2026 13:45:54 | 53 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 30.09.2026 13:45:15 | 52 | 5.1200 | -0.02 | (-0.39%) | 9 | 46 |
| 30.09.2026 13:42:16 | 51 | 5.1200 | -0.02 | (-0.39%) | 10 | 51 |
| 30.09.2026 13:32:32 | 50 | 5.1200 | -0.02 | (-0.39%) | 117 | 599 |
| 30.09.2026 13:27:09 | 49 | 5.1000 | -0.04 | (-0.78%) | 1024 | 5 222 |
| 30.09.2026 13:27:09 | 48 | 5.0800 | -0.06 | (-1.17%) | 200 | 1 016 |
| 30.09.2026 13:09:25 | 47 | 5.1000 | -0.04 | (-0.78%) | 196 | 1 000 |
| 30.09.2026 13:09:25 | 46 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 30.09.2026 13:09:25 | 45 | 5.1200 | -0.02 | (-0.39%) | 1 | 5 |
| 30.09.2026 12:46:21 | 44 | 5.1400 | 0.00 | (0.00%) | 50 | 257 |
| 30.09.2026 12:46:20 | 43 | 5.1400 | 0.00 | (0.00%) | 50 | 257 |
| 30.09.2026 12:46:19 | 42 | 5.1400 | 0.00 | (0.00%) | 50 | 257 |
| 30.09.2026 12:43:09 | 41 | 5.1400 | 0.00 | (0.00%) | 10 | 51 |
| 30.09.2026 12:36:16 | 40 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 30.09.2026 12:16:27 | 39 | 5.0800 | -0.06 | (-1.17%) | 100 | 508 |
| 30.09.2026 12:15:38 | 38 | 5.1000 | -0.04 | (-0.78%) | 900 | 4 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:15:38 | 37 | 5.1000 | -0.04 | (-0.78%) | 1000 | 5 100 |
| 30.09.2026 12:15:38 | 36 | 5.1000 | -0.04 | (-0.78%) | 200 | 1 020 |
| 30.09.2026 12:15:38 | 35 | 5.1000 | -0.04 | (-0.78%) | 900 | 4 590 |
| 30.09.2026 12:15:38 | 34 | 5.1000 | -0.04 | (-0.78%) | 300 | 1 530 |
| 30.09.2026 12:15:38 | 33 | 5.1000 | -0.04 | (-0.78%) | 3162 | 16 126 |
| 30.09.2026 11:40:28 | 32 | 5.1000 | -0.04 | (-0.78%) | 500 | 2 550 |
| 30.09.2026 11:27:17 | 31 | 5.1400 | 0.00 | (0.00%) | 3 | 15 |
| 30.09.2026 11:12:20 | 30 | 5.1000 | -0.04 | (-0.78%) | 1100 | 5 610 |
| 30.09.2026 10:57:17 | 29 | 5.1200 | -0.02 | (-0.39%) | 1633 | 8 361 |
| 30.09.2026 10:57:17 | 28 | 5.1200 | -0.02 | (-0.39%) | 400 | 2 048 |
| 30.09.2026 10:57:16 | 27 | 5.1200 | -0.02 | (-0.39%) | 100 | 512 |
| 30.09.2026 10:57:16 | 26 | 5.1200 | -0.02 | (-0.39%) | 1000 | 5 120 |
| 30.09.2026 10:57:16 | 25 | 5.1200 | -0.02 | (-0.39%) | 234 | 1 198 |
| 30.09.2026 10:47:43 | 24 | 5.1000 | -0.04 | (-0.78%) | 57 | 291 |
| 30.09.2026 10:47:32 | 23 | 5.1000 | -0.04 | (-0.78%) | 284 | 1 448 |
| 30.09.2026 10:26:36 | 22 | 5.1000 | -0.04 | (-0.78%) | 500 | 2 550 |
| 30.09.2026 10:26:36 | 21 | 5.1000 | -0.04 | (-0.78%) | 4397 | 22 425 |
| 30.09.2026 10:20:12 | 20 | 5.0600 | -0.08 | (-1.56%) | 5 | 25 |
| 30.09.2026 10:10:44 | 19 | 5.0800 | -0.06 | (-1.17%) | 900 | 4 572 |
| 30.09.2026 10:10:44 | 18 | 5.0800 | -0.06 | (-1.17%) | 365 | 1 854 |
| 30.09.2026 10:00:59 | 17 | 5.1000 | -0.04 | (-0.78%) | 400 | 2 040 |
| 30.09.2026 09:50:20 | 16 | 5.1000 | -0.04 | (-0.78%) | 100 | 510 |
| 30.09.2026 09:50:00 | 15 | 5.1000 | -0.04 | (-0.78%) | 30 | 153 |
| 30.09.2026 09:47:22 | 14 | 5.1200 | -0.02 | (-0.39%) | 136 | 696 |
| 30.09.2026 09:41:16 | 13 | 5.0800 | -0.06 | (-1.17%) | 79 | 401 |
| 30.09.2026 09:09:49 | 12 | 5.1200 | -0.02 | (-0.39%) | 300 | 1 536 |
| 30.09.2026 09:05:17 | 11 | 5.0800 | -0.06 | (-1.17%) | 233 | 1 184 |
| 30.09.2026 09:05:04 | 10 | 5.0800 | -0.06 | (-1.17%) | 350 | 1 778 |
| 30.09.2026 09:05:04 | 9 | 5.0800 | -0.06 | (-1.17%) | 956 | 4 856 |
| 30.09.2026 09:00:00 | 8 | 5.0800 | -0.06 | (-1.17%) | 10 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:00:00 | 7 | 5.0800 | -0.06 | (-1.17%) | 34 | 173 |
| 30.09.2026 09:00:00 | 6 | 5.0800 | -0.06 | (-1.17%) | 206 | 1 046 |
| 30.09.2026 09:00:00 | 5 | 5.0800 | -0.06 | (-1.17%) | 394 | 2 002 |
| 30.09.2026 09:00:00 | 4 | 5.0800 | -0.06 | (-1.17%) | 400 | 2 032 |
| 30.09.2026 09:00:00 | 3 | 5.0800 | -0.06 | (-1.17%) | 105 | 533 |
| 30.09.2026 09:00:00 | 2 | 5.0800 | -0.06 | (-1.17%) | 101 | 513 |
| 30.09.2026 09:00:00 | 1 | 5.0800 | -0.06 | (-1.17%) | 4 | 20 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 55 | 5.1400 | 0.00 | (0.00%) | 33 | 170 |
| 29.09.2026 17:00:00 | 54 | 5.1400 | 0.00 | (0.00%) | 422 | 2 169 |
| 29.09.2026 17:00:00 | 53 | 5.1400 | 0.00 | (0.00%) | 9 | 46 |
| 29.09.2026 16:32:26 | 52 | 5.1200 | -0.02 | (-0.39%) | 13 | 67 |
| 29.09.2026 16:29:50 | 51 | 5.1000 | -0.04 | (-0.78%) | 400 | 2 040 |
| 29.09.2026 15:48:30 | 50 | 5.1000 | -0.04 | (-0.78%) | 500 | 2 550 |
| 29.09.2026 15:48:30 | 49 | 5.1000 | -0.04 | (-0.78%) | 1667 | 8 502 |
| 29.09.2026 15:33:48 | 48 | 5.0800 | -0.06 | (-1.17%) | 2000 | 10 160 |
| 29.09.2026 15:11:42 | 47 | 5.0600 | -0.08 | (-1.56%) | 212 | 1 073 |
| 29.09.2026 15:11:42 | 46 | 5.0600 | -0.08 | (-1.56%) | 400 | 2 024 |
| 29.09.2026 15:11:42 | 45 | 5.0600 | -0.08 | (-1.56%) | 188 | 951 |
| 29.09.2026 14:54:02 | 44 | 5.0800 | -0.06 | (-1.17%) | 746 | 3 790 |
| 29.09.2026 14:53:09 | 43 | 5.0800 | -0.06 | (-1.17%) | 2 | 10 |
| 29.09.2026 14:52:31 | 42 | 5.0800 | -0.06 | (-1.17%) | 2 | 10 |
| 29.09.2026 14:40:25 | 41 | 5.0800 | -0.06 | (-1.17%) | 679 | 3 449 |
| 29.09.2026 14:40:25 | 40 | 5.0800 | -0.06 | (-1.17%) | 1000 | 5 080 |
| 29.09.2026 14:40:25 | 39 | 5.0800 | -0.06 | (-1.17%) | 9 | 46 |
| 29.09.2026 14:40:25 | 38 | 5.0800 | -0.06 | (-1.17%) | 300 | 1 524 |
| 29.09.2026 14:40:25 | 37 | 5.0800 | -0.06 | (-1.17%) | 800 | 4 064 |
| 29.09.2026 14:40:25 | 36 | 5.0800 | -0.06 | (-1.17%) | 109 | 554 |
| 29.09.2026 14:08:13 | 35 | 5.1000 | -0.04 | (-0.78%) | 76 | 388 |
| 29.09.2026 14:03:18 | 34 | 5.0800 | -0.06 | (-1.17%) | 17 | 86 |
| 29.09.2026 13:50:53 | 33 | 5.1000 | -0.04 | (-0.78%) | 19 | 97 |
| 29.09.2026 13:49:43 | 32 | 5.0800 | -0.06 | (-1.17%) | 80 | 406 |
| 29.09.2026 13:21:31 | 31 | 5.1000 | -0.04 | (-0.78%) | 75 | 383 |
| 29.09.2026 12:46:56 | 30 | 5.0800 | -0.06 | (-1.17%) | 174 | 884 |
| 29.09.2026 12:46:46 | 29 | 5.0600 | -0.08 | (-1.56%) | 26 | 132 |
| 29.09.2026 12:41:43 | 28 | 5.0800 | -0.06 | (-1.17%) | 5 | 25 |
| 29.09.2026 12:31:42 | 27 | 5.0800 | -0.06 | (-1.17%) | 1 | 5 |
| 29.09.2026 12:25:40 | 26 | 5.1000 | -0.04 | (-0.78%) | 9 | 46 |
| 29.09.2026 12:12:49 | 25 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 29.09.2026 12:12:29 | 24 | 5.1000 | -0.04 | (-0.78%) | 8 | 41 |
| 29.09.2026 12:01:10 | 23 | 5.0600 | -0.08 | (-1.56%) | 10 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 191 035 667 |
| Enterprise Value: | 1 687 882 667 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
