- Akcje GPW •
- VRG VISTULA RETAIL GROUP SA •
- Transakcje
Transakcje VRG
4.11-0.01(-0.36%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:46 | 17 | 4.1050 | -0.01 | (-0.36%) | 2290 | 9 400 |
| 11:47:41 | 16 | 4.1050 | -0.01 | (-0.36%) | 100 | 411 |
| 11:20:44 | 15 | 4.1200 | 0.00 | (0.00%) | 203 | 836 |
| 11:20:44 | 14 | 4.1100 | -0.01 | (-0.24%) | 700 | 2 877 |
| 11:20:44 | 13 | 4.1100 | -0.01 | (-0.24%) | 250 | 1 028 |
| 11:14:04 | 12 | 4.0850 | -0.04 | (-0.85%) | 38 | 155 |
| 11:14:04 | 11 | 4.0850 | -0.04 | (-0.85%) | 562 | 2 296 |
| 10:44:15 | 10 | 4.0850 | -0.04 | (-0.85%) | 5 | 20 |
| 09:42:28 | 9 | 4.0850 | -0.04 | (-0.85%) | 578 | 2 361 |
| 09:42:28 | 8 | 4.0850 | -0.04 | (-0.85%) | 445 | 1 818 |
| 09:42:28 | 7 | 4.0850 | -0.04 | (-0.85%) | 1 | 4 |
| 09:42:08 | 6 | 4.0800 | -0.04 | (-0.97%) | 1400 | 5 712 |
| 09:36:00 | 5 | 4.1000 | -0.02 | (-0.49%) | 133 | 545 |
| 09:36:00 | 4 | 4.1000 | -0.02 | (-0.49%) | 500 | 2 050 |
| 09:15:06 | 3 | 4.1100 | -0.01 | (-0.24%) | 250 | 1 028 |
| 09:00:00 | 2 | 4.1200 | 0.00 | (0.00%) | 5 | 21 |
| 09:00:00 | 1 | 4.1200 | 0.00 | (0.00%) | 1609 | 6 629 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 16:49:40 | 33 | 4.1200 | +0.01 | (+0.24%) | 1497 | 6 168 |
| 17.10.2019 16:49:40 | 32 | 4.1100 | 0.00 | (0.00%) | 1836 | 7 546 |
| 17.10.2019 16:49:40 | 31 | 4.1100 | 0.00 | (0.00%) | 130 | 534 |
| 17.10.2019 16:49:36 | 30 | 4.1000 | -0.01 | (-0.24%) | 1537 | 6 302 |
| 17.10.2019 16:30:08 | 29 | 4.1000 | -0.01 | (-0.24%) | 2460 | 10 086 |
| 17.10.2019 16:30:08 | 28 | 4.1000 | -0.01 | (-0.24%) | 1000 | 4 100 |
| 17.10.2019 16:13:39 | 27 | 4.0900 | -0.02 | (-0.49%) | 11 | 45 |
| 17.10.2019 16:13:39 | 26 | 4.0900 | -0.02 | (-0.49%) | 717 | 2 933 |
| 17.10.2019 16:13:39 | 25 | 4.0900 | -0.02 | (-0.49%) | 15812 | 64 671 |
| 17.10.2019 16:13:17 | 24 | 4.0800 | -0.03 | (-0.73%) | 2458 | 10 029 |
| 17.10.2019 16:10:38 | 23 | 4.0800 | -0.03 | (-0.73%) | 15000 | 61 200 |
| 17.10.2019 16:04:09 | 22 | 4.0800 | -0.03 | (-0.73%) | 489 | 1 995 |
| 17.10.2019 16:03:45 | 21 | 4.0800 | -0.03 | (-0.73%) | 1877 | 7 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 16:03:45 | 20 | 4.0800 | -0.03 | (-0.73%) | 500 | 2 040 |
| 17.10.2019 16:03:45 | 19 | 4.0800 | -0.03 | (-0.73%) | 75 | 306 |
| 17.10.2019 15:57:45 | 18 | 4.0800 | -0.03 | (-0.73%) | 45 | 184 |
| 17.10.2019 15:57:45 | 17 | 4.0800 | -0.03 | (-0.73%) | 1395 | 5 692 |
| 17.10.2019 15:54:38 | 16 | 4.0900 | -0.02 | (-0.49%) | 1500 | 6 135 |
| 17.10.2019 14:51:13 | 15 | 4.0800 | -0.03 | (-0.73%) | 1105 | 4 508 |
| 17.10.2019 14:51:13 | 14 | 4.0800 | -0.03 | (-0.73%) | 1353 | 5 520 |
| 17.10.2019 14:00:14 | 13 | 4.0800 | -0.03 | (-0.73%) | 181 | 738 |
| 17.10.2019 13:49:02 | 12 | 4.0900 | -0.02 | (-0.49%) | 1888 | 7 722 |
| 17.10.2019 13:37:09 | 11 | 4.0900 | -0.02 | (-0.49%) | 400 | 1 636 |
| 17.10.2019 13:32:52 | 10 | 4.0900 | -0.02 | (-0.49%) | 400 | 1 636 |
| 17.10.2019 12:14:25 | 9 | 4.0900 | -0.02 | (-0.49%) | 578 | 2 364 |
| 17.10.2019 11:27:21 | 8 | 4.0800 | -0.03 | (-0.73%) | 457 | 1 865 |
| 17.10.2019 09:02:31 | 7 | 4.0800 | -0.03 | (-0.73%) | 5 | 20 |
| 17.10.2019 09:00:44 | 6 | 4.0800 | -0.03 | (-0.73%) | 255 | 1 040 |
| 17.10.2019 09:00:00 | 5 | 4.1200 | +0.01 | (+0.24%) | 5 | 21 |
| 17.10.2019 09:00:00 | 4 | 4.1200 | +0.01 | (+0.24%) | 680 | 2 802 |
| 17.10.2019 09:00:00 | 3 | 4.1200 | +0.01 | (+0.24%) | 112 | 461 |
| 17.10.2019 09:00:00 | 2 | 4.1200 | +0.01 | (+0.24%) | 852 | 3 510 |
| 17.10.2019 09:00:00 | 1 | 4.1200 | +0.01 | (+0.24%) | 123 | 507 |
| 16.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.10.2019 17:00:00 | 27 | 4.1100 | +0.03 | (+0.61%) | 1462 | 6 009 |
| 16.10.2019 15:31:07 | 26 | 4.1150 | +0.03 | (+0.73%) | 949 | 3 905 |
| 16.10.2019 15:06:27 | 25 | 4.1200 | +0.04 | (+0.86%) | 55 | 227 |
| 16.10.2019 15:06:27 | 24 | 4.1150 | +0.03 | (+0.73%) | 945 | 3 889 |
| 16.10.2019 13:24:58 | 23 | 4.0800 | -0.00 | (-0.12%) | 3600 | 14 688 |
| 16.10.2019 13:24:58 | 22 | 4.0800 | -0.00 | (-0.12%) | 2780 | 11 342 |
| 16.10.2019 13:24:58 | 21 | 4.0850 | 0.00 | (0.00%) | 1127 | 4 604 |
| 16.10.2019 13:24:58 | 20 | 4.0850 | 0.00 | (0.00%) | 408 | 1 667 |
| 16.10.2019 13:24:58 | 19 | 4.0900 | +0.00 | (+0.12%) | 890 | 3 640 |
| 16.10.2019 13:24:58 | 18 | 4.1000 | +0.01 | (+0.37%) | 212 | 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.10.2019 12:25:00 | 17 | 4.1000 | +0.01 | (+0.37%) | 300 | 1 230 |
| 16.10.2019 12:25:00 | 16 | 4.1000 | +0.01 | (+0.37%) | 488 | 2 001 |
| 16.10.2019 11:57:39 | 15 | 4.0850 | 0.00 | (0.00%) | 92 | 376 |
| 16.10.2019 11:45:56 | 14 | 4.0900 | +0.00 | (+0.12%) | 963 | 3 939 |
| 16.10.2019 11:09:10 | 13 | 4.0900 | +0.00 | (+0.12%) | 237 | 969 |
| 16.10.2019 10:13:21 | 12 | 4.1000 | +0.01 | (+0.37%) | 80 | 328 |
| 16.10.2019 09:51:40 | 11 | 4.1000 | +0.01 | (+0.37%) | 300 | 1 230 |
| 16.10.2019 09:50:47 | 10 | 4.0800 | -0.00 | (-0.12%) | 5400 | 22 032 |
| 16.10.2019 09:11:19 | 9 | 4.0800 | -0.00 | (-0.12%) | 1820 | 7 426 |
| 16.10.2019 09:11:03 | 8 | 4.0850 | 0.00 | (0.00%) | 300 | 1 226 |
| 16.10.2019 09:08:39 | 7 | 4.0850 | 0.00 | (0.00%) | 200 | 817 |
| 16.10.2019 09:01:16 | 6 | 4.1000 | +0.01 | (+0.37%) | 200 | 820 |
| 16.10.2019 09:01:15 | 5 | 4.1000 | +0.01 | (+0.37%) | 500 | 2 050 |
| 16.10.2019 09:01:14 | 4 | 4.1000 | +0.01 | (+0.37%) | 500 | 2 050 |
| 16.10.2019 09:01:08 | 3 | 4.1000 | +0.01 | (+0.37%) | 15 | 62 |
| 16.10.2019 09:01:07 | 2 | 4.1000 | +0.01 | (+0.37%) | 100 | 410 |
| 16.10.2019 09:01:06 | 1 | 4.1000 | +0.01 | (+0.37%) | 5 | 21 |
| 15.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2019 16:44:27 | 16 | 4.0850 | -0.00 | (-0.12%) | 60 | 245 |
| 15.10.2019 15:18:47 | 15 | 4.0850 | -0.00 | (-0.12%) | 242 | 989 |
| 15.10.2019 15:18:47 | 14 | 4.0850 | -0.00 | (-0.12%) | 158 | 645 |
| 15.10.2019 14:14:59 | 13 | 4.0800 | -0.01 | (-0.24%) | 718 | 2 929 |
| 15.10.2019 14:02:33 | 12 | 4.0850 | -0.00 | (-0.12%) | 420 | 1 716 |
| 15.10.2019 11:28:34 | 11 | 4.0900 | 0.00 | (0.00%) | 400 | 1 636 |
| 15.10.2019 11:28:34 | 10 | 4.0900 | 0.00 | (0.00%) | 645 | 2 638 |
| 15.10.2019 10:51:22 | 9 | 4.0900 | 0.00 | (0.00%) | 700 | 2 863 |
| 15.10.2019 10:43:35 | 8 | 4.0900 | 0.00 | (0.00%) | 705 | 2 883 |
| 15.10.2019 10:43:35 | 7 | 4.0900 | 0.00 | (0.00%) | 295 | 1 207 |
| 15.10.2019 10:28:33 | 6 | 4.1000 | +0.01 | (+0.24%) | 1500 | 6 150 |
| 15.10.2019 09:45:26 | 5 | 4.1000 | +0.01 | (+0.24%) | 280 | 1 148 |
| 15.10.2019 09:10:02 | 4 | 4.0900 | 0.00 | (0.00%) | 200 | 818 |
| 15.10.2019 09:00:50 | 3 | 4.0900 | 0.00 | (0.00%) | 5 | 20 |
| 15.10.2019 09:00:00 | 2 | 4.1000 | +0.01 | (+0.24%) | 500 | 2 050 |
| 15.10.2019 09:00:00 | 1 | 4.1000 | +0.01 | (+0.24%) | 5 | 21 |
| 14.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 17:00:00 | 25 | 4.0900 | +0.00 | (+0.12%) | 1367 | 5 591 |
| 14.10.2019 16:37:47 | 24 | 4.0900 | +0.00 | (+0.12%) | 1000 | 4 090 |
| 14.10.2019 16:15:31 | 23 | 4.0900 | +0.00 | (+0.12%) | 1250 | 5 113 |
| 14.10.2019 15:20:14 | 22 | 4.0900 | +0.00 | (+0.12%) | 265 | 1 084 |
| 14.10.2019 12:33:41 | 21 | 4.0800 | -0.00 | (-0.12%) | 11366 | 46 373 |
| 14.10.2019 12:18:00 | 20 | 4.0900 | +0.00 | (+0.12%) | 1420 | 5 808 |
| 14.10.2019 12:18:00 | 19 | 4.0900 | +0.00 | (+0.12%) | 80 | 327 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 962 441 223 |
| Sektor: | GPW: Handel detaliczny |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Grzegorz Pilch |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
