Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.16+0.25(+5.09%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 150 | 5.1600 | +0.25 | (+5.09%) | 4673 | 24 113 |
| 24.04.2026 17:00:00 | 149 | 5.1600 | +0.25 | (+5.09%) | 200 | 1 032 |
| 24.04.2026 17:00:00 | 148 | 5.1600 | +0.25 | (+5.09%) | 550 | 2 838 |
| 24.04.2026 17:00:00 | 147 | 5.1600 | +0.25 | (+5.09%) | 6 | 31 |
| 24.04.2026 16:46:09 | 146 | 5.1400 | +0.23 | (+4.68%) | 355 | 1 825 |
| 24.04.2026 16:39:52 | 145 | 5.1400 | +0.23 | (+4.68%) | 418 | 2 149 |
| 24.04.2026 16:39:18 | 144 | 5.1400 | +0.23 | (+4.68%) | 773 | 3 973 |
| 24.04.2026 16:36:22 | 143 | 5.1400 | +0.23 | (+4.68%) | 250 | 1 285 |
| 24.04.2026 16:30:54 | 142 | 5.1400 | +0.23 | (+4.68%) | 630 | 3 238 |
| 24.04.2026 16:29:40 | 141 | 5.1600 | +0.25 | (+5.09%) | 450 | 2 322 |
| 24.04.2026 16:29:40 | 140 | 5.1600 | +0.25 | (+5.09%) | 6000 | 30 960 |
| 24.04.2026 16:29:40 | 139 | 5.1600 | +0.25 | (+5.09%) | 460 | 2 374 |
| 24.04.2026 16:29:40 | 138 | 5.1400 | +0.23 | (+4.68%) | 188 | 966 |
| 24.04.2026 16:21:25 | 137 | 5.1200 | +0.21 | (+4.28%) | 170 | 870 |
| 24.04.2026 16:21:25 | 136 | 5.1200 | +0.21 | (+4.28%) | 610 | 3 123 |
| 24.04.2026 16:20:15 | 135 | 5.1200 | +0.21 | (+4.28%) | 100 | 512 |
| 24.04.2026 16:13:42 | 134 | 5.1200 | +0.21 | (+4.28%) | 200 | 1 024 |
| 24.04.2026 16:13:42 | 133 | 5.1200 | +0.21 | (+4.28%) | 200 | 1 024 |
| 24.04.2026 16:06:02 | 132 | 5.1200 | +0.21 | (+4.28%) | 910 | 4 659 |
| 24.04.2026 16:06:02 | 131 | 5.1200 | +0.21 | (+4.28%) | 1090 | 5 581 |
| 24.04.2026 16:03:54 | 130 | 5.1400 | +0.23 | (+4.68%) | 200 | 1 028 |
| 24.04.2026 16:01:46 | 129 | 5.1400 | +0.23 | (+4.68%) | 11 | 57 |
| 24.04.2026 15:57:06 | 128 | 5.1200 | +0.21 | (+4.28%) | 76226 | 390 277 |
| 24.04.2026 15:56:19 | 127 | 5.1000 | +0.19 | (+3.87%) | 980 | 4 998 |
| 24.04.2026 15:56:19 | 126 | 5.1000 | +0.19 | (+3.87%) | 4020 | 20 502 |
| 24.04.2026 15:55:46 | 125 | 5.1200 | +0.21 | (+4.28%) | 10000 | 51 200 |
| 24.04.2026 15:55:46 | 124 | 5.1200 | +0.21 | (+4.28%) | 2653 | 13 583 |
| 24.04.2026 15:53:33 | 123 | 5.1400 | +0.23 | (+4.68%) | 69 | 355 |
| 24.04.2026 15:50:18 | 122 | 5.1400 | +0.23 | (+4.68%) | 31 | 159 |
| 24.04.2026 15:39:24 | 121 | 5.1400 | +0.23 | (+4.68%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:37:05 | 120 | 5.1200 | +0.21 | (+4.28%) | 5000 | 25 600 |
| 24.04.2026 15:37:05 | 119 | 5.1200 | +0.21 | (+4.28%) | 347 | 1 777 |
| 24.04.2026 15:35:22 | 118 | 5.1000 | +0.19 | (+3.87%) | 100 | 510 |
| 24.04.2026 15:35:22 | 117 | 5.1000 | +0.19 | (+3.87%) | 230 | 1 173 |
| 24.04.2026 15:23:26 | 116 | 5.1200 | +0.21 | (+4.28%) | 53 | 271 |
| 24.04.2026 15:23:26 | 115 | 5.1200 | +0.21 | (+4.28%) | 97 | 497 |
| 24.04.2026 15:21:12 | 114 | 5.1200 | +0.21 | (+4.28%) | 170 | 870 |
| 24.04.2026 15:18:13 | 113 | 5.1000 | +0.19 | (+3.87%) | 350 | 1 785 |
| 24.04.2026 15:12:48 | 112 | 5.1000 | +0.19 | (+3.87%) | 840 | 4 284 |
| 24.04.2026 15:12:14 | 111 | 5.1000 | +0.19 | (+3.87%) | 27 | 138 |
| 24.04.2026 15:12:14 | 110 | 5.1000 | +0.19 | (+3.87%) | 86 | 439 |
| 24.04.2026 15:09:58 | 109 | 5.1000 | +0.19 | (+3.87%) | 180 | 918 |
| 24.04.2026 15:09:58 | 108 | 5.1000 | +0.19 | (+3.87%) | 269 | 1 372 |
| 24.04.2026 15:05:07 | 107 | 5.1000 | +0.19 | (+3.87%) | 59 | 301 |
| 24.04.2026 14:20:23 | 106 | 5.0400 | +0.13 | (+2.65%) | 6 | 30 |
| 24.04.2026 14:18:54 | 105 | 5.0400 | +0.13 | (+2.65%) | 217 | 1 094 |
| 24.04.2026 14:18:54 | 104 | 5.0400 | +0.13 | (+2.65%) | 978 | 4 929 |
| 24.04.2026 14:17:21 | 103 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 |
| 24.04.2026 14:07:30 | 102 | 5.0400 | +0.13 | (+2.65%) | 1 | 5 |
| 24.04.2026 13:54:17 | 101 | 5.1000 | +0.19 | (+3.87%) | 672 | 3 427 |
| 24.04.2026 13:54:17 | 100 | 5.1000 | +0.19 | (+3.87%) | 1176 | 5 998 |
| 24.04.2026 13:54:17 | 99 | 5.1000 | +0.19 | (+3.87%) | 5000 | 25 500 |
| 24.04.2026 13:54:17 | 98 | 5.1000 | +0.19 | (+3.87%) | 450 | 2 295 |
| 24.04.2026 13:54:17 | 97 | 5.1000 | +0.19 | (+3.87%) | 250 | 1 275 |
| 24.04.2026 13:54:17 | 96 | 5.1000 | +0.19 | (+3.87%) | 100 | 510 |
| 24.04.2026 13:54:17 | 95 | 5.1000 | +0.19 | (+3.87%) | 700 | 3 570 |
| 24.04.2026 13:54:17 | 94 | 5.1000 | +0.19 | (+3.87%) | 700 | 3 570 |
| 24.04.2026 13:54:17 | 93 | 5.0800 | +0.17 | (+3.46%) | 3000 | 15 240 |
| 24.04.2026 13:54:17 | 92 | 5.0800 | +0.17 | (+3.46%) | 545 | 2 769 |
| 24.04.2026 13:54:17 | 91 | 5.0600 | +0.15 | (+3.05%) | 300 | 1 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:54:17 | 90 | 5.0600 | +0.15 | (+3.05%) | 487 | 2 464 |
| 24.04.2026 13:54:17 | 89 | 5.0600 | +0.15 | (+3.05%) | 594 | 3 006 |
| 24.04.2026 13:54:17 | 88 | 5.0600 | +0.15 | (+3.05%) | 2280 | 11 537 |
| 24.04.2026 13:54:17 | 87 | 5.0600 | +0.15 | (+3.05%) | 400 | 2 024 |
| 24.04.2026 13:54:17 | 86 | 5.0600 | +0.15 | (+3.05%) | 3447 | 17 442 |
| 24.04.2026 13:54:17 | 85 | 5.0400 | +0.13 | (+2.65%) | 1899 | 9 571 |
| 24.04.2026 13:41:02 | 84 | 5.0000 | +0.09 | (+1.83%) | 7 | 35 |
| 24.04.2026 13:39:06 | 83 | 5.0000 | +0.09 | (+1.83%) | 400 | 2 000 |
| 24.04.2026 12:53:16 | 82 | 5.0000 | +0.09 | (+1.83%) | 20 | 100 |
| 24.04.2026 12:53:16 | 81 | 5.0200 | +0.11 | (+2.24%) | 30 | 151 |
| 24.04.2026 12:46:47 | 80 | 5.0000 | +0.09 | (+1.83%) | 1118 | 5 590 |
| 24.04.2026 12:46:47 | 79 | 5.0000 | +0.09 | (+1.83%) | 4196 | 20 980 |
| 24.04.2026 12:46:47 | 78 | 5.0000 | +0.09 | (+1.83%) | 483 | 2 415 |
| 24.04.2026 12:46:38 | 77 | 5.0200 | +0.11 | (+2.24%) | 114 | 572 |
| 24.04.2026 12:45:31 | 76 | 5.0200 | +0.11 | (+2.24%) | 5 | 25 |
| 24.04.2026 12:45:18 | 75 | 5.0200 | +0.11 | (+2.24%) | 21 | 105 |
| 24.04.2026 12:45:18 | 74 | 5.0200 | +0.11 | (+2.24%) | 19 | 95 |
| 24.04.2026 12:45:18 | 73 | 5.0200 | +0.11 | (+2.24%) | 15 | 75 |
| 24.04.2026 12:42:16 | 72 | 5.0400 | +0.13 | (+2.65%) | 19 | 96 |
| 24.04.2026 12:42:16 | 71 | 5.0400 | +0.13 | (+2.65%) | 82 | 413 |
| 24.04.2026 12:39:36 | 70 | 5.0600 | +0.15 | (+3.05%) | 300 | 1 518 |
| 24.04.2026 12:16:28 | 69 | 5.0400 | +0.13 | (+2.65%) | 20 | 101 |
| 24.04.2026 12:04:12 | 68 | 5.0600 | +0.15 | (+3.05%) | 253 | 1 280 |
| 24.04.2026 12:04:12 | 67 | 5.0400 | +0.13 | (+2.65%) | 1070 | 5 393 |
| 24.04.2026 12:04:12 | 66 | 5.0400 | +0.13 | (+2.65%) | 470 | 2 369 |
| 24.04.2026 12:04:12 | 65 | 5.0400 | +0.13 | (+2.65%) | 200 | 1 008 |
| 24.04.2026 11:57:24 | 64 | 5.0200 | +0.11 | (+2.24%) | 126 | 633 |
| 24.04.2026 11:57:06 | 63 | 5.0200 | +0.11 | (+2.24%) | 120 | 602 |
| 24.04.2026 11:29:19 | 62 | 5.0000 | +0.09 | (+1.83%) | 483 | 2 415 |
| 24.04.2026 11:18:59 | 61 | 5.0000 | +0.09 | (+1.83%) | 483 | 2 415 |
| 24.04.2026 11:18:31 | 60 | 5.0200 | +0.11 | (+2.24%) | 101 | 507 |
| 24.04.2026 11:11:51 | 59 | 5.0200 | +0.11 | (+2.24%) | 48 | 241 |
| 24.04.2026 10:54:10 | 58 | 5.0000 | +0.09 | (+1.83%) | 100 | 500 |
| 24.04.2026 10:54:10 | 57 | 5.0000 | +0.09 | (+1.83%) | 823 | 4 115 |
| 24.04.2026 10:49:24 | 56 | 5.0000 | +0.09 | (+1.83%) | 425 | 2 125 |
| 24.04.2026 10:45:35 | 55 | 5.0000 | +0.09 | (+1.83%) | 1000 | 5 000 |
| 24.04.2026 10:37:51 | 54 | 5.0000 | +0.09 | (+1.83%) | 50 | 250 |
| 24.04.2026 10:31:46 | 53 | 5.0000 | +0.09 | (+1.83%) | 800 | 4 000 |
| 24.04.2026 10:29:41 | 52 | 4.9900 | +0.08 | (+1.63%) | 6324 | 31 557 |
| 24.04.2026 10:29:36 | 51 | 4.9900 | +0.08 | (+1.63%) | 4170 | 20 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 209 792 134 |
| Enterprise Value: | 1 663 603 134 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
