Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.38+0.03(+0.90%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:20:14 | 40 | 3.3800 | +0.03 | (+0.90%) | 15 | 51 |
| 12:53:59 | 39 | 3.3800 | +0.03 | (+0.90%) | 11 | 37 |
| 12:45:22 | 38 | 3.3200 | -0.03 | (-0.90%) | 200 | 664 |
| 12:04:16 | 37 | 3.3300 | -0.02 | (-0.60%) | 805 | 2 681 |
| 12:02:57 | 36 | 3.3200 | -0.03 | (-0.90%) | 101 | 335 |
| 12:02:57 | 35 | 3.3200 | -0.03 | (-0.90%) | 199 | 661 |
| 12:02:50 | 34 | 3.3200 | -0.03 | (-0.90%) | 101 | 335 |
| 12:02:50 | 33 | 3.3200 | -0.03 | (-0.90%) | 168 | 558 |
| 12:02:50 | 32 | 3.3200 | -0.03 | (-0.90%) | 31 | 103 |
| 12:02:48 | 31 | 3.3200 | -0.03 | (-0.90%) | 300 | 996 |
| 12:02:46 | 30 | 3.3200 | -0.03 | (-0.90%) | 228 | 757 |
| 12:02:46 | 29 | 3.3200 | -0.03 | (-0.90%) | 72 | 239 |
| 12:02:42 | 28 | 3.3200 | -0.03 | (-0.90%) | 300 | 996 |
| 11:49:17 | 27 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
| 11:35:59 | 26 | 3.3200 | -0.03 | (-0.90%) | 200 | 664 |
| 11:31:15 | 25 | 3.3000 | -0.05 | (-1.49%) | 120 | 396 |
| 10:50:00 | 24 | 3.2900 | -0.06 | (-1.79%) | 155 | 510 |
| 10:50:00 | 23 | 3.2900 | -0.06 | (-1.79%) | 449 | 1 477 |
| 10:50:00 | 22 | 3.3000 | -0.05 | (-1.49%) | 500 | 1 650 |
| 10:50:00 | 21 | 3.3000 | -0.05 | (-1.49%) | 571 | 1 884 |
| 10:50:00 | 20 | 3.3100 | -0.04 | (-1.19%) | 325 | 1 076 |
| 10:49:45 | 19 | 3.3100 | -0.04 | (-1.19%) | 175 | 579 |
| 10:49:45 | 18 | 3.3200 | -0.03 | (-0.90%) | 900 | 2 988 |
| 10:49:36 | 17 | 3.3300 | -0.02 | (-0.60%) | 805 | 2 681 |
| 10:49:36 | 16 | 3.3400 | -0.01 | (-0.30%) | 269 | 898 |
| 10:49:36 | 15 | 3.3400 | -0.01 | (-0.30%) | 286 | 955 |
| 10:49:36 | 14 | 3.3400 | -0.01 | (-0.30%) | 290 | 969 |
| 10:49:36 | 13 | 3.3400 | -0.01 | (-0.30%) | 350 | 1 169 |
| 10:38:27 | 12 | 3.3900 | +0.04 | (+1.19%) | 2812 | 9 533 |
| 10:38:27 | 11 | 3.3800 | +0.03 | (+0.90%) | 1000 | 3 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:52 | 10 | 3.3900 | +0.04 | (+1.19%) | 1300 | 4 407 |
| 09:31:37 | 9 | 3.3800 | +0.03 | (+0.90%) | 1000 | 3 380 |
| 09:23:10 | 8 | 3.3600 | +0.01 | (+0.30%) | 58 | 195 |
| 09:23:10 | 7 | 3.3600 | +0.01 | (+0.30%) | 441 | 1 482 |
| 09:23:10 | 6 | 3.3600 | +0.01 | (+0.30%) | 3870 | 13 003 |
| 09:23:10 | 5 | 3.3500 | 0.00 | (0.00%) | 300 | 1 005 |
| 09:23:10 | 4 | 3.3400 | -0.01 | (-0.30%) | 499 | 1 667 |
| 09:23:10 | 3 | 3.3400 | -0.01 | (-0.30%) | 390 | 1 303 |
| 09:00:00 | 2 | 3.3000 | -0.05 | (-1.49%) | 29 | 96 |
| 09:00:00 | 1 | 3.3000 | -0.05 | (-1.49%) | 400 | 1 320 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 87 | 3.3500 | -0.04 | (-1.18%) | 2195 | 7 353 |
| 20.09.2023 17:00:00 | 86 | 3.3500 | -0.04 | (-1.18%) | 100 | 335 |
| 20.09.2023 17:00:00 | 85 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 84 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 83 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 82 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 81 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 80 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 17:00:00 | 79 | 3.3500 | -0.04 | (-1.18%) | 23 | 77 |
| 20.09.2023 16:44:38 | 78 | 3.3700 | -0.02 | (-0.59%) | 6 | 20 |
| 20.09.2023 16:41:39 | 77 | 3.3700 | -0.02 | (-0.59%) | 3 | 10 |
| 20.09.2023 16:11:32 | 76 | 3.3500 | -0.04 | (-1.18%) | 5251 | 17 591 |
| 20.09.2023 16:10:53 | 75 | 3.3500 | -0.04 | (-1.18%) | 1455 | 4 874 |
| 20.09.2023 16:10:53 | 74 | 3.3400 | -0.05 | (-1.47%) | 1099 | 3 671 |
| 20.09.2023 16:02:19 | 73 | 3.3000 | -0.09 | (-2.65%) | 251 | 828 |
| 20.09.2023 16:02:19 | 72 | 3.3100 | -0.08 | (-2.36%) | 449 | 1 486 |
| 20.09.2023 16:02:19 | 71 | 3.3100 | -0.08 | (-2.36%) | 100 | 331 |
| 20.09.2023 16:02:19 | 70 | 3.3200 | -0.07 | (-2.06%) | 100 | 332 |
| 20.09.2023 16:02:19 | 69 | 3.3300 | -0.06 | (-1.77%) | 100 | 333 |
| 20.09.2023 15:43:59 | 68 | 3.3400 | -0.05 | (-1.47%) | 183 | 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 15:43:59 | 67 | 3.3400 | -0.05 | (-1.47%) | 165 | 551 |
| 20.09.2023 15:43:59 | 66 | 3.3400 | -0.05 | (-1.47%) | 187 | 625 |
| 20.09.2023 15:43:59 | 65 | 3.3400 | -0.05 | (-1.47%) | 201 | 671 |
| 20.09.2023 15:43:59 | 64 | 3.3400 | -0.05 | (-1.47%) | 156 | 521 |
| 20.09.2023 15:43:59 | 63 | 3.3400 | -0.05 | (-1.47%) | 181 | 605 |
| 20.09.2023 15:43:59 | 62 | 3.3400 | -0.05 | (-1.47%) | 172 | 574 |
| 20.09.2023 15:37:32 | 61 | 3.3000 | -0.09 | (-2.65%) | 469 | 1 548 |
| 20.09.2023 15:35:32 | 60 | 3.3000 | -0.09 | (-2.65%) | 5000 | 16 500 |
| 20.09.2023 15:35:18 | 59 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:34:50 | 58 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:33:47 | 57 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:33:31 | 56 | 3.3000 | -0.09 | (-2.65%) | 921 | 3 039 |
| 20.09.2023 15:32:59 | 55 | 3.3000 | -0.09 | (-2.65%) | 79 | 261 |
| 20.09.2023 15:32:59 | 54 | 3.3000 | -0.09 | (-2.65%) | 3921 | 12 939 |
| 20.09.2023 15:32:35 | 53 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:31:48 | 52 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:31:39 | 51 | 3.3000 | -0.09 | (-2.65%) | 975 | 3 218 |
| 20.09.2023 15:31:10 | 50 | 3.3000 | -0.09 | (-2.65%) | 5 | 17 |
| 20.09.2023 15:25:01 | 49 | 3.3000 | -0.09 | (-2.65%) | 20 | 66 |
| 20.09.2023 15:15:20 | 48 | 3.2700 | -0.12 | (-3.54%) | 304 | 994 |
| 20.09.2023 15:15:20 | 47 | 3.2700 | -0.12 | (-3.54%) | 100 | 327 |
| 20.09.2023 15:15:20 | 46 | 3.2800 | -0.11 | (-3.24%) | 1200 | 3 936 |
| 20.09.2023 15:15:20 | 45 | 3.2900 | -0.10 | (-2.95%) | 1001 | 3 293 |
| 20.09.2023 15:15:20 | 44 | 3.2900 | -0.10 | (-2.95%) | 395 | 1 300 |
| 20.09.2023 15:12:12 | 43 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.09.2023 15:11:01 | 42 | 3.2900 | -0.10 | (-2.95%) | 375 | 1 234 |
| 20.09.2023 15:11:01 | 41 | 3.3000 | -0.09 | (-2.65%) | 1001 | 3 303 |
| 20.09.2023 15:11:01 | 40 | 3.3000 | -0.09 | (-2.65%) | 124 | 409 |
| 20.09.2023 15:10:40 | 39 | 3.3000 | -0.09 | (-2.65%) | 476 | 1 571 |
| 20.09.2023 15:10:40 | 38 | 3.3000 | -0.09 | (-2.65%) | 524 | 1 729 |
| 20.09.2023 15:10:28 | 37 | 3.3000 | -0.09 | (-2.65%) | 135 | 446 |
| 20.09.2023 15:10:28 | 36 | 3.3100 | -0.08 | (-2.36%) | 365 | 1 208 |
| 20.09.2023 15:10:15 | 35 | 3.3100 | -0.08 | (-2.36%) | 235 | 778 |
| 20.09.2023 15:10:15 | 34 | 3.3200 | -0.07 | (-2.06%) | 355 | 1 179 |
| 20.09.2023 15:10:15 | 33 | 3.3200 | -0.07 | (-2.06%) | 370 | 1 228 |
| 20.09.2023 15:10:15 | 32 | 3.3200 | -0.07 | (-2.06%) | 40 | 133 |
| 20.09.2023 15:09:57 | 31 | 3.3200 | -0.07 | (-2.06%) | 260 | 863 |
| 20.09.2023 15:09:57 | 30 | 3.3300 | -0.06 | (-1.77%) | 240 | 799 |
| 20.09.2023 15:09:26 | 29 | 3.3300 | -0.06 | (-1.77%) | 110 | 366 |
| 20.09.2023 15:09:26 | 28 | 3.3300 | -0.06 | (-1.77%) | 313 | 1 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 792 460 739 |
| Enterprise Value: | 1 081 120 739 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
