Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
4.69-0.19(-3.89%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:19 | 363 | 4.6900 | -0.19 | (-3.89%) | 1076 | 5 046 |
| 17:04:19 | 362 | 4.6900 | -0.19 | (-3.89%) | 2924 | 13 714 |
| 17:04:12 | 361 | 4.6900 | -0.19 | (-3.89%) | 400 | 1 876 |
| 17:02:21 | 360 | 4.6900 | -0.19 | (-3.89%) | 1062 | 4 981 |
| 17:00:00 | 359 | 4.6900 | -0.19 | (-3.89%) | 209 | 980 |
| 17:00:00 | 358 | 4.6900 | -0.19 | (-3.89%) | 405 | 1 899 |
| 17:00:00 | 357 | 4.6900 | -0.19 | (-3.89%) | 4595 | 21 551 |
| 17:00:00 | 356 | 4.6900 | -0.19 | (-3.89%) | 268 | 1 257 |
| 17:00:00 | 355 | 4.6900 | -0.19 | (-3.89%) | 137 | 643 |
| 16:43:45 | 354 | 4.7000 | -0.18 | (-3.69%) | 500 | 2 350 |
| 16:37:35 | 353 | 4.6800 | -0.20 | (-4.10%) | 377 | 1 764 |
| 16:35:11 | 352 | 4.6800 | -0.20 | (-4.10%) | 310 | 1 451 |
| 16:35:11 | 351 | 4.6800 | -0.20 | (-4.10%) | 313 | 1 465 |
| 16:28:25 | 350 | 4.7000 | -0.18 | (-3.69%) | 10 | 47 |
| 16:24:40 | 349 | 4.6800 | -0.20 | (-4.10%) | 629 | 2 944 |
| 16:24:25 | 348 | 4.6800 | -0.20 | (-4.10%) | 1000 | 4 680 |
| 16:24:25 | 347 | 4.6800 | -0.20 | (-4.10%) | 1066 | 4 989 |
| 16:24:25 | 346 | 4.6800 | -0.20 | (-4.10%) | 1638 | 7 666 |
| 16:24:25 | 345 | 4.6800 | -0.20 | (-4.10%) | 298 | 1 395 |
| 16:24:25 | 344 | 4.6800 | -0.20 | (-4.10%) | 369 | 1 727 |
| 16:20:53 | 343 | 4.7000 | -0.18 | (-3.69%) | 1248 | 5 866 |
| 16:20:53 | 342 | 4.7000 | -0.18 | (-3.69%) | 3752 | 17 634 |
| 16:20:47 | 341 | 4.7000 | -0.18 | (-3.69%) | 1247 | 5 861 |
| 16:20:47 | 340 | 4.7000 | -0.18 | (-3.69%) | 4115 | 19 341 |
| 16:20:42 | 339 | 4.7000 | -0.18 | (-3.69%) | 885 | 4 160 |
| 16:20:32 | 338 | 4.7000 | -0.18 | (-3.69%) | 5733 | 26 945 |
| 16:20:32 | 337 | 4.7000 | -0.18 | (-3.69%) | 3000 | 14 100 |
| 16:20:32 | 336 | 4.7000 | -0.18 | (-3.69%) | 6158 | 28 943 |
| 16:20:32 | 335 | 4.7000 | -0.18 | (-3.69%) | 3954 | 18 584 |
| 16:20:32 | 334 | 4.7000 | -0.18 | (-3.69%) | 999 | 4 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:20:32 | 333 | 4.7000 | -0.18 | (-3.69%) | 2555 | 12 009 |
| 16:13:08 | 332 | 4.7000 | -0.18 | (-3.69%) | 212 | 996 |
| 16:10:21 | 331 | 4.7000 | -0.18 | (-3.69%) | 45 | 212 |
| 16:09:15 | 330 | 4.7000 | -0.18 | (-3.69%) | 50 | 235 |
| 16:07:42 | 329 | 4.7000 | -0.18 | (-3.69%) | 100 | 470 |
| 16:06:25 | 328 | 4.7000 | -0.18 | (-3.69%) | 1122 | 5 273 |
| 16:06:25 | 327 | 4.6900 | -0.19 | (-3.89%) | 55 | 258 |
| 16:06:25 | 326 | 4.6900 | -0.19 | (-3.89%) | 323 | 1 515 |
| 16:06:25 | 325 | 4.6800 | -0.20 | (-4.10%) | 500 | 2 340 |
| 16:06:09 | 324 | 4.6900 | -0.19 | (-3.89%) | 340 | 1 595 |
| 16:05:52 | 323 | 4.6900 | -0.19 | (-3.89%) | 500 | 2 345 |
| 16:03:36 | 322 | 4.6900 | -0.19 | (-3.89%) | 11 | 52 |
| 16:03:07 | 321 | 4.6900 | -0.19 | (-3.89%) | 289 | 1 355 |
| 16:03:00 | 320 | 4.6900 | -0.19 | (-3.89%) | 289 | 1 355 |
| 16:02:29 | 319 | 4.6900 | -0.19 | (-3.89%) | 311 | 1 459 |
| 16:02:29 | 318 | 4.6900 | -0.19 | (-3.89%) | 254 | 1 191 |
| 16:00:51 | 317 | 4.6900 | -0.19 | (-3.89%) | 254 | 1 191 |
| 15:58:45 | 316 | 4.6900 | -0.19 | (-3.89%) | 150 | 704 |
| 15:58:39 | 315 | 4.6900 | -0.19 | (-3.89%) | 494 | 2 317 |
| 15:57:52 | 314 | 4.6900 | -0.19 | (-3.89%) | 310 | 1 454 |
| 15:57:52 | 313 | 4.6900 | -0.19 | (-3.89%) | 430 | 2 017 |
| 15:55:37 | 312 | 4.6900 | -0.19 | (-3.89%) | 215 | 1 008 |
| 15:52:08 | 311 | 4.6900 | -0.19 | (-3.89%) | 5 | 23 |
| 15:50:00 | 310 | 4.6800 | -0.20 | (-4.10%) | 20 | 94 |
| 15:48:56 | 309 | 4.6900 | -0.19 | (-3.89%) | 200 | 938 |
| 15:48:41 | 308 | 4.6900 | -0.19 | (-3.89%) | 21 | 98 |
| 15:39:38 | 307 | 4.6900 | -0.19 | (-3.89%) | 50 | 235 |
| 15:39:26 | 306 | 4.6900 | -0.19 | (-3.89%) | 50 | 235 |
| 15:37:30 | 305 | 4.6900 | -0.19 | (-3.89%) | 500 | 2 345 |
| 15:35:11 | 304 | 4.6900 | -0.19 | (-3.89%) | 50 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:46 | 303 | 4.6900 | -0.19 | (-3.89%) | 100 | 469 |
| 15:25:58 | 302 | 4.6900 | -0.19 | (-3.89%) | 10 | 47 |
| 15:24:08 | 301 | 4.7000 | -0.18 | (-3.69%) | 1 | 5 |
| 15:22:24 | 300 | 4.6800 | -0.20 | (-4.10%) | 905 | 4 235 |
| 15:22:16 | 299 | 4.6800 | -0.20 | (-4.10%) | 29095 | 136 165 |
| 15:22:16 | 298 | 4.6800 | -0.20 | (-4.10%) | 905 | 4 235 |
| 15:21:42 | 297 | 4.7000 | -0.18 | (-3.69%) | 600 | 2 820 |
| 15:18:33 | 296 | 4.7000 | -0.18 | (-3.69%) | 225 | 1 058 |
| 15:04:45 | 295 | 4.6800 | -0.20 | (-4.10%) | 95 | 445 |
| 15:04:45 | 294 | 4.6900 | -0.19 | (-3.89%) | 5 | 23 |
| 14:49:53 | 293 | 4.7000 | -0.18 | (-3.69%) | 90 | 423 |
| 14:26:27 | 292 | 4.6900 | -0.19 | (-3.89%) | 18 | 84 |
| 14:26:27 | 291 | 4.6900 | -0.19 | (-3.89%) | 299 | 1 402 |
| 14:25:36 | 290 | 4.6900 | -0.19 | (-3.89%) | 21 | 98 |
| 14:23:36 | 289 | 4.6900 | -0.19 | (-3.89%) | 500 | 2 345 |
| 14:13:23 | 288 | 4.6900 | -0.19 | (-3.89%) | 85 | 399 |
| 14:08:59 | 287 | 4.6900 | -0.19 | (-3.89%) | 95 | 446 |
| 14:08:55 | 286 | 4.6900 | -0.19 | (-3.89%) | 1638 | 7 682 |
| 14:08:47 | 285 | 4.6900 | -0.19 | (-3.89%) | 947 | 4 441 |
| 14:02:21 | 284 | 4.7000 | -0.18 | (-3.69%) | 5000 | 23 500 |
| 14:02:21 | 283 | 4.7000 | -0.18 | (-3.69%) | 350 | 1 645 |
| 14:02:21 | 282 | 4.7000 | -0.18 | (-3.69%) | 830 | 3 901 |
| 14:02:21 | 281 | 4.7000 | -0.18 | (-3.69%) | 340 | 1 598 |
| 14:02:21 | 280 | 4.7000 | -0.18 | (-3.69%) | 2762 | 12 981 |
| 14:02:15 | 279 | 4.6900 | -0.19 | (-3.89%) | 989 | 4 638 |
| 14:01:46 | 278 | 4.6900 | -0.19 | (-3.89%) | 3 | 14 |
| 14:00:09 | 277 | 4.6900 | -0.19 | (-3.89%) | 7 | 33 |
| 13:59:18 | 276 | 4.6600 | -0.22 | (-4.51%) | 638 | 2 973 |
| 13:59:10 | 275 | 4.6600 | -0.22 | (-4.51%) | 11954 | 55 706 |
| 13:58:53 | 274 | 4.6600 | -0.22 | (-4.51%) | 10 | 47 |
| 13:58:07 | 273 | 4.6600 | -0.22 | (-4.51%) | 279 | 1 300 |
| 13:54:08 | 272 | 4.6700 | -0.21 | (-4.30%) | 5 | 23 |
| 13:53:56 | 271 | 4.6700 | -0.21 | (-4.30%) | 5 | 23 |
| 13:53:48 | 270 | 4.6700 | -0.21 | (-4.30%) | 5 | 23 |
| 13:53:38 | 269 | 4.6700 | -0.21 | (-4.30%) | 5 | 23 |
| 13:53:03 | 268 | 4.6700 | -0.21 | (-4.30%) | 5 | 23 |
| 13:53:03 | 267 | 4.6600 | -0.22 | (-4.51%) | 2 | 9 |
| 13:52:59 | 266 | 4.6600 | -0.22 | (-4.51%) | 1712 | 7 978 |
| 13:52:52 | 265 | 4.6600 | -0.22 | (-4.51%) | 5 | 23 |
| 13:52:28 | 264 | 4.6600 | -0.22 | (-4.51%) | 781 | 3 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 099 597 890 |
| Enterprise Value: | 1 553 408 890 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
