Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.38-0.12(-2.18%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 51 | 5.3800 | -0.12 | (-2.18%) | 10000 | 53 800 |
| 16:42:51 | 50 | 5.4000 | -0.10 | (-1.82%) | 200 | 1 080 |
| 15:59:05 | 49 | 5.3800 | -0.12 | (-2.18%) | 19756 | 106 287 |
| 15:58:35 | 48 | 5.3800 | -0.12 | (-2.18%) | 10000 | 53 800 |
| 15:57:04 | 47 | 5.3800 | -0.12 | (-2.18%) | 10000 | 53 800 |
| 15:56:09 | 46 | 5.3800 | -0.12 | (-2.18%) | 2411 | 12 971 |
| 15:56:09 | 45 | 5.3800 | -0.12 | (-2.18%) | 7589 | 40 829 |
| 15:55:42 | 44 | 5.3800 | -0.12 | (-2.18%) | 633 | 3 406 |
| 15:55:42 | 43 | 5.3800 | -0.12 | (-2.18%) | 833 | 4 482 |
| 15:55:42 | 42 | 5.3800 | -0.12 | (-2.18%) | 750 | 4 035 |
| 15:55:03 | 41 | 5.3800 | -0.12 | (-2.18%) | 345 | 1 856 |
| 15:55:03 | 40 | 5.3800 | -0.12 | (-2.18%) | 9655 | 51 944 |
| 15:54:48 | 39 | 5.3800 | -0.12 | (-2.18%) | 750 | 4 035 |
| 15:54:28 | 38 | 5.3800 | -0.12 | (-2.18%) | 285 | 1 533 |
| 15:54:28 | 37 | 5.3800 | -0.12 | (-2.18%) | 745 | 4 008 |
| 15:30:40 | 36 | 5.3800 | -0.12 | (-2.18%) | 5 | 27 |
| 15:29:24 | 35 | 5.3800 | -0.12 | (-2.18%) | 5 | 27 |
| 15:29:24 | 34 | 5.3800 | -0.12 | (-2.18%) | 155 | 834 |
| 15:22:01 | 33 | 5.3800 | -0.12 | (-2.18%) | 3 | 16 |
| 15:20:01 | 32 | 5.3800 | -0.12 | (-2.18%) | 500 | 2 690 |
| 14:37:29 | 31 | 5.3800 | -0.12 | (-2.18%) | 17 | 91 |
| 13:59:28 | 30 | 5.3800 | -0.12 | (-2.18%) | 1 | 5 |
| 13:59:13 | 29 | 5.3800 | -0.12 | (-2.18%) | 2 | 11 |
| 13:21:25 | 28 | 5.3800 | -0.12 | (-2.18%) | 72 | 387 |
| 12:58:28 | 27 | 5.3600 | -0.14 | (-2.55%) | 413 | 2 214 |
| 12:49:59 | 26 | 5.3800 | -0.12 | (-2.18%) | 167 | 898 |
| 12:44:04 | 25 | 5.3600 | -0.14 | (-2.55%) | 18 | 96 |
| 11:55:19 | 24 | 5.4000 | -0.10 | (-1.82%) | 200 | 1 080 |
| 10:25:30 | 23 | 5.3600 | -0.14 | (-2.55%) | 50 | 268 |
| 10:17:27 | 22 | 5.4000 | -0.10 | (-1.82%) | 33 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:59:56 | 21 | 5.3600 | -0.14 | (-2.55%) | 5 | 27 |
| 09:22:49 | 20 | 5.3400 | -0.16 | (-2.91%) | 265 | 1 415 |
| 09:22:49 | 19 | 5.3600 | -0.14 | (-2.55%) | 377 | 2 021 |
| 09:22:49 | 18 | 5.3600 | -0.14 | (-2.55%) | 250 | 1 340 |
| 09:22:49 | 17 | 5.3800 | -0.12 | (-2.18%) | 20 | 108 |
| 09:21:36 | 16 | 5.4000 | -0.10 | (-1.82%) | 15 | 81 |
| 09:16:49 | 15 | 5.4200 | -0.08 | (-1.45%) | 100 | 542 |
| 09:08:25 | 14 | 5.4200 | -0.08 | (-1.45%) | 15 | 81 |
| 09:06:18 | 13 | 5.3600 | -0.14 | (-2.55%) | 785 | 4 208 |
| 09:06:17 | 12 | 5.3600 | -0.14 | (-2.55%) | 277 | 1 485 |
| 09:06:17 | 11 | 5.3600 | -0.14 | (-2.55%) | 645 | 3 457 |
| 09:05:48 | 10 | 5.3800 | -0.12 | (-2.18%) | 100 | 538 |
| 09:05:39 | 9 | 5.3800 | -0.12 | (-2.18%) | 200 | 1 076 |
| 09:01:15 | 8 | 5.4000 | -0.10 | (-1.82%) | 20 | 108 |
| 09:00:00 | 7 | 5.3800 | -0.12 | (-2.18%) | 800 | 4 304 |
| 09:00:00 | 6 | 5.3800 | -0.12 | (-2.18%) | 100 | 538 |
| 09:00:00 | 5 | 5.3800 | -0.12 | (-2.18%) | 45 | 242 |
| 09:00:00 | 4 | 5.3800 | -0.12 | (-2.18%) | 455 | 2 448 |
| 09:00:00 | 3 | 5.3800 | -0.12 | (-2.18%) | 8 | 43 |
| 09:00:00 | 2 | 5.3800 | -0.12 | (-2.18%) | 500 | 2 690 |
| 09:00:00 | 1 | 5.3800 | -0.12 | (-2.18%) | 18 | 97 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 47 | 5.5000 | +0.08 | (+1.48%) | 61 | 336 |
| 16.06.2026 17:00:00 | 46 | 5.5000 | +0.08 | (+1.48%) | 20 | 110 |
| 16.06.2026 17:00:00 | 45 | 5.5000 | +0.08 | (+1.48%) | 6 | 33 |
| 16.06.2026 16:03:00 | 44 | 5.4800 | +0.06 | (+1.11%) | 275 | 1 507 |
| 16.06.2026 16:03:00 | 43 | 5.4800 | +0.06 | (+1.11%) | 2 | 11 |
| 16.06.2026 14:44:27 | 42 | 5.4800 | +0.06 | (+1.11%) | 10 | 55 |
| 16.06.2026 14:27:58 | 41 | 5.4800 | +0.06 | (+1.11%) | 888 | 4 866 |
| 16.06.2026 14:27:58 | 40 | 5.4800 | +0.06 | (+1.11%) | 16 | 88 |
| 16.06.2026 14:27:58 | 39 | 5.4800 | +0.06 | (+1.11%) | 378 | 2 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:05:04 | 38 | 5.4000 | -0.02 | (-0.37%) | 13 | 70 |
| 16.06.2026 13:42:35 | 37 | 5.4800 | +0.06 | (+1.11%) | 228 | 1 249 |
| 16.06.2026 13:40:21 | 36 | 5.4000 | -0.02 | (-0.37%) | 400 | 2 160 |
| 16.06.2026 13:15:10 | 35 | 5.4000 | -0.02 | (-0.37%) | 9 | 49 |
| 16.06.2026 13:02:43 | 34 | 5.4800 | +0.06 | (+1.11%) | 5 | 27 |
| 16.06.2026 12:45:57 | 33 | 5.4200 | 0.00 | (0.00%) | 123 | 667 |
| 16.06.2026 12:45:57 | 32 | 5.4200 | 0.00 | (0.00%) | 36 | 195 |
| 16.06.2026 12:45:57 | 31 | 5.4200 | 0.00 | (0.00%) | 1 | 5 |
| 16.06.2026 12:12:41 | 30 | 5.4000 | -0.02 | (-0.37%) | 10366 | 55 976 |
| 16.06.2026 12:12:41 | 29 | 5.4000 | -0.02 | (-0.37%) | 340 | 1 836 |
| 16.06.2026 12:12:41 | 28 | 5.4200 | 0.00 | (0.00%) | 90 | 488 |
| 16.06.2026 12:12:41 | 27 | 5.4400 | +0.02 | (+0.37%) | 44 | 239 |
| 16.06.2026 12:04:47 | 26 | 5.4800 | +0.06 | (+1.11%) | 10 | 55 |
| 16.06.2026 11:07:11 | 25 | 5.4800 | +0.06 | (+1.11%) | 325 | 1 781 |
| 16.06.2026 11:07:11 | 24 | 5.4600 | +0.04 | (+0.74%) | 185 | 1 010 |
| 16.06.2026 11:07:11 | 23 | 5.4600 | +0.04 | (+0.74%) | 190 | 1 037 |
| 16.06.2026 11:04:42 | 22 | 5.4600 | +0.04 | (+0.74%) | 10 | 55 |
| 16.06.2026 10:50:00 | 21 | 5.4000 | -0.02 | (-0.37%) | 60 | 324 |
| 16.06.2026 10:43:53 | 20 | 5.4200 | 0.00 | (0.00%) | 140 | 759 |
| 16.06.2026 10:43:27 | 19 | 5.4200 | 0.00 | (0.00%) | 400 | 2 168 |
| 16.06.2026 10:14:17 | 18 | 5.4000 | -0.02 | (-0.37%) | 200 | 1 080 |
| 16.06.2026 09:33:31 | 17 | 5.4400 | +0.02 | (+0.37%) | 15 | 82 |
| 16.06.2026 09:16:56 | 16 | 5.3400 | -0.08 | (-1.48%) | 142 | 758 |
| 16.06.2026 09:15:04 | 15 | 5.3400 | -0.08 | (-1.48%) | 141 | 753 |
| 16.06.2026 09:15:04 | 14 | 5.3400 | -0.08 | (-1.48%) | 382 | 2 040 |
| 16.06.2026 09:15:04 | 13 | 5.3600 | -0.06 | (-1.11%) | 44 | 236 |
| 16.06.2026 09:08:14 | 12 | 5.3400 | -0.08 | (-1.48%) | 6 | 32 |
| 16.06.2026 09:08:11 | 11 | 5.3400 | -0.08 | (-1.48%) | 6 | 32 |
| 16.06.2026 09:08:00 | 10 | 5.3400 | -0.08 | (-1.48%) | 6 | 32 |
| 16.06.2026 09:00:57 | 9 | 5.3600 | -0.06 | (-1.11%) | 2864 | 15 351 |
| 16.06.2026 09:00:00 | 8 | 5.3600 | -0.06 | (-1.11%) | 6 | 32 |
| 16.06.2026 09:00:00 | 7 | 5.3600 | -0.06 | (-1.11%) | 2 | 11 |
| 16.06.2026 09:00:00 | 6 | 5.3600 | -0.06 | (-1.11%) | 21 | 113 |
| 16.06.2026 09:00:00 | 5 | 5.3600 | -0.06 | (-1.11%) | 20 | 107 |
| 16.06.2026 09:00:00 | 4 | 5.3600 | -0.06 | (-1.11%) | 80 | 429 |
| 16.06.2026 09:00:00 | 3 | 5.3600 | -0.06 | (-1.11%) | 400 | 2 144 |
| 16.06.2026 09:00:00 | 2 | 5.3600 | -0.06 | (-1.11%) | 301 | 1 613 |
| 16.06.2026 09:00:00 | 1 | 5.3600 | -0.06 | (-1.11%) | 2 | 11 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 45 | 5.4200 | -0.08 | (-1.45%) | 8817 | 47 788 |
| 15.06.2026 17:00:00 | 44 | 5.4200 | -0.08 | (-1.45%) | 4162 | 22 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 261 372 419 |
| Enterprise Value: | 1 783 767 419 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
