Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.38+0.08(+1.51%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:10 | 51 | 5.3800 | +0.08 | (+1.51%) | 55 | 296 |
| 14:27:50 | 50 | 5.3600 | +0.06 | (+1.13%) | 55 | 295 |
| 14:27:44 | 49 | 5.3600 | +0.06 | (+1.13%) | 55 | 295 |
| 14:22:01 | 48 | 5.2800 | -0.02 | (-0.38%) | 320 | 1 690 |
| 14:08:39 | 47 | 5.3400 | +0.04 | (+0.75%) | 63 | 336 |
| 14:08:39 | 46 | 5.3400 | +0.04 | (+0.75%) | 57 | 304 |
| 13:34:57 | 45 | 5.3000 | 0.00 | (0.00%) | 795 | 4 214 |
| 13:34:57 | 44 | 5.3000 | 0.00 | (0.00%) | 1 | 5 |
| 12:47:05 | 43 | 5.3000 | 0.00 | (0.00%) | 400 | 2 120 |
| 12:46:25 | 42 | 5.3000 | 0.00 | (0.00%) | 708 | 3 752 |
| 12:44:54 | 41 | 5.3400 | +0.04 | (+0.75%) | 1 | 5 |
| 12:44:53 | 40 | 5.3000 | 0.00 | (0.00%) | 19000 | 100 700 |
| 12:35:27 | 39 | 5.3000 | 0.00 | (0.00%) | 118 | 625 |
| 12:35:27 | 38 | 5.3000 | 0.00 | (0.00%) | 32 | 170 |
| 12:04:54 | 37 | 5.3800 | +0.08 | (+1.51%) | 1 | 5 |
| 12:03:08 | 36 | 5.3800 | +0.08 | (+1.51%) | 3 | 16 |
| 12:03:08 | 35 | 5.3200 | +0.02 | (+0.38%) | 100 | 532 |
| 12:02:44 | 34 | 5.3200 | +0.02 | (+0.38%) | 300 | 1 596 |
| 11:57:11 | 33 | 5.4000 | +0.10 | (+1.89%) | 2 | 11 |
| 11:50:00 | 32 | 5.3000 | 0.00 | (0.00%) | 268 | 1 420 |
| 11:38:59 | 31 | 5.3800 | +0.08 | (+1.51%) | 9 | 48 |
| 11:08:43 | 30 | 5.2600 | -0.04 | (-0.75%) | 1000 | 5 260 |
| 11:00:14 | 29 | 5.2600 | -0.04 | (-0.75%) | 200 | 1 052 |
| 11:00:14 | 28 | 5.2600 | -0.04 | (-0.75%) | 300 | 1 578 |
| 10:31:20 | 27 | 5.3800 | +0.08 | (+1.51%) | 4 | 22 |
| 10:02:12 | 26 | 5.4000 | +0.10 | (+1.89%) | 4 | 22 |
| 10:02:12 | 25 | 5.3800 | +0.08 | (+1.51%) | 255 | 1 372 |
| 10:01:42 | 24 | 5.3800 | +0.08 | (+1.51%) | 22 | 118 |
| 10:01:42 | 23 | 5.3000 | 0.00 | (0.00%) | 9 | 48 |
| 10:01:42 | 22 | 5.3000 | 0.00 | (0.00%) | 608 | 3 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:42 | 21 | 5.2600 | -0.04 | (-0.75%) | 661 | 3 477 |
| 09:58:09 | 20 | 5.2400 | -0.06 | (-1.13%) | 429 | 2 248 |
| 09:58:09 | 19 | 5.2400 | -0.06 | (-1.13%) | 1 | 5 |
| 09:56:10 | 18 | 5.2600 | -0.04 | (-0.75%) | 400 | 2 104 |
| 09:53:42 | 17 | 5.2600 | -0.04 | (-0.75%) | 10 | 53 |
| 09:53:42 | 16 | 5.2600 | -0.04 | (-0.75%) | 10 | 53 |
| 09:53:42 | 15 | 5.2600 | -0.04 | (-0.75%) | 10 | 53 |
| 09:52:04 | 14 | 5.2800 | -0.02 | (-0.38%) | 200 | 1 056 |
| 09:51:59 | 13 | 5.2800 | -0.02 | (-0.38%) | 9 | 48 |
| 09:51:59 | 12 | 5.2800 | -0.02 | (-0.38%) | 600 | 3 168 |
| 09:30:48 | 11 | 5.3000 | 0.00 | (0.00%) | 167 | 885 |
| 09:30:48 | 10 | 5.3000 | 0.00 | (0.00%) | 80 | 424 |
| 09:30:48 | 9 | 5.3000 | 0.00 | (0.00%) | 787 | 4 171 |
| 09:21:10 | 8 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
| 09:17:52 | 7 | 5.3000 | 0.00 | (0.00%) | 100 | 530 |
| 09:00:00 | 6 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
| 09:00:00 | 5 | 5.3000 | 0.00 | (0.00%) | 134 | 710 |
| 09:00:00 | 4 | 5.3000 | 0.00 | (0.00%) | 21 | 111 |
| 09:00:00 | 3 | 5.3000 | 0.00 | (0.00%) | 33 | 175 |
| 09:00:00 | 2 | 5.3000 | 0.00 | (0.00%) | 2 | 11 |
| 09:00:00 | 1 | 5.3000 | 0.00 | (0.00%) | 20 | 106 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 44 | 5.3000 | -0.08 | (-1.49%) | 11 | 58 |
| 08.09.2026 17:00:00 | 43 | 5.3000 | -0.08 | (-1.49%) | 355 | 1 882 |
| 08.09.2026 16:17:25 | 42 | 5.2600 | -0.12 | (-2.23%) | 740 | 3 892 |
| 08.09.2026 16:17:25 | 41 | 5.2600 | -0.12 | (-2.23%) | 760 | 3 998 |
| 08.09.2026 16:17:25 | 40 | 5.2600 | -0.12 | (-2.23%) | 400 | 2 104 |
| 08.09.2026 15:46:27 | 39 | 5.3000 | -0.08 | (-1.49%) | 20 | 106 |
| 08.09.2026 15:34:39 | 38 | 5.3000 | -0.08 | (-1.49%) | 511 | 2 708 |
| 08.09.2026 15:34:39 | 37 | 5.3000 | -0.08 | (-1.49%) | 57 | 302 |
| 08.09.2026 15:16:00 | 36 | 5.3000 | -0.08 | (-1.49%) | 320 | 1 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:06:36 | 35 | 5.2600 | -0.12 | (-2.23%) | 1377 | 7 243 |
| 08.09.2026 14:06:36 | 34 | 5.2600 | -0.12 | (-2.23%) | 10 | 53 |
| 08.09.2026 14:06:36 | 33 | 5.2600 | -0.12 | (-2.23%) | 800 | 4 208 |
| 08.09.2026 14:06:36 | 32 | 5.2600 | -0.12 | (-2.23%) | 434 | 2 283 |
| 08.09.2026 13:52:49 | 31 | 5.2600 | -0.12 | (-2.23%) | 856 | 4 503 |
| 08.09.2026 13:51:30 | 30 | 5.3200 | -0.06 | (-1.12%) | 111 | 591 |
| 08.09.2026 13:51:30 | 29 | 5.3200 | -0.06 | (-1.12%) | 358 | 1 905 |
| 08.09.2026 13:40:34 | 28 | 5.3200 | -0.06 | (-1.12%) | 47 | 250 |
| 08.09.2026 13:04:25 | 27 | 5.2800 | -0.10 | (-1.86%) | 100 | 528 |
| 08.09.2026 13:04:25 | 26 | 5.2800 | -0.10 | (-1.86%) | 755 | 3 986 |
| 08.09.2026 13:04:25 | 25 | 5.2800 | -0.10 | (-1.86%) | 321 | 1 695 |
| 08.09.2026 12:40:37 | 24 | 5.2800 | -0.10 | (-1.86%) | 6 | 32 |
| 08.09.2026 12:28:00 | 23 | 5.3200 | -0.06 | (-1.12%) | 20 | 106 |
| 08.09.2026 12:09:52 | 22 | 5.3200 | -0.06 | (-1.12%) | 5 | 27 |
| 08.09.2026 11:39:57 | 21 | 5.2800 | -0.10 | (-1.86%) | 115 | 607 |
| 08.09.2026 11:39:57 | 20 | 5.3000 | -0.08 | (-1.49%) | 28 | 148 |
| 08.09.2026 11:31:58 | 19 | 5.2800 | -0.10 | (-1.86%) | 258 | 1 362 |
| 08.09.2026 11:31:58 | 18 | 5.2800 | -0.10 | (-1.86%) | 10 | 53 |
| 08.09.2026 11:25:09 | 17 | 5.3600 | -0.02 | (-0.37%) | 9 | 48 |
| 08.09.2026 11:16:18 | 16 | 5.3000 | -0.08 | (-1.49%) | 569 | 3 016 |
| 08.09.2026 11:16:18 | 15 | 5.3000 | -0.08 | (-1.49%) | 355 | 1 882 |
| 08.09.2026 11:16:18 | 14 | 5.3000 | -0.08 | (-1.49%) | 100 | 530 |
| 08.09.2026 11:14:56 | 13 | 5.3000 | -0.08 | (-1.49%) | 400 | 2 120 |
| 08.09.2026 11:01:11 | 12 | 5.3600 | -0.02 | (-0.37%) | 2 | 11 |
| 08.09.2026 10:46:59 | 11 | 5.3600 | -0.02 | (-0.37%) | 1012 | 5 424 |
| 08.09.2026 10:43:31 | 10 | 5.3600 | -0.02 | (-0.37%) | 22 | 118 |
| 08.09.2026 10:37:14 | 9 | 5.3200 | -0.06 | (-1.12%) | 138 | 734 |
| 08.09.2026 10:24:35 | 8 | 5.3600 | -0.02 | (-0.37%) | 48 | 257 |
| 08.09.2026 09:56:51 | 7 | 5.3600 | -0.02 | (-0.37%) | 1 | 5 |
| 08.09.2026 09:29:23 | 6 | 5.3000 | -0.08 | (-1.49%) | 290 | 1 537 |
| 08.09.2026 09:23:58 | 5 | 5.3000 | -0.08 | (-1.49%) | 500 | 2 650 |
| 08.09.2026 09:23:58 | 4 | 5.3000 | -0.08 | (-1.49%) | 10 | 53 |
| 08.09.2026 09:23:44 | 3 | 5.3200 | -0.06 | (-1.12%) | 300 | 1 596 |
| 08.09.2026 09:05:27 | 2 | 5.3800 | 0.00 | (0.00%) | 100 | 538 |
| 08.09.2026 09:00:00 | 1 | 5.3800 | 0.00 | (0.00%) | 3 | 16 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 59 | 5.3800 | -0.06 | (-1.10%) | 1 | 5 |
| 07.09.2026 17:00:00 | 58 | 5.3800 | -0.06 | (-1.10%) | 57 | 307 |
| 07.09.2026 16:44:06 | 57 | 5.3200 | -0.12 | (-2.21%) | 3 | 16 |
| 07.09.2026 16:24:08 | 56 | 5.3600 | -0.08 | (-1.47%) | 430 | 2 305 |
| 07.09.2026 16:05:53 | 55 | 5.3600 | -0.08 | (-1.47%) | 300 | 1 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 261 372 419 |
| Enterprise Value: | 1 758 219 419 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
