Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.55+0.05(+1.43%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 17:00:00 | 10 | 3.5500 | +0.05 | (+1.43%) | 7 | 25 |
| 06.09.2024 17:00:00 | 9 | 3.5500 | +0.05 | (+1.43%) | 170 | 604 |
| 06.09.2024 15:39:38 | 8 | 3.5000 | 0.00 | (0.00%) | 1424 | 4 984 |
| 06.09.2024 10:55:48 | 7 | 3.5500 | +0.05 | (+1.43%) | 10 | 36 |
| 06.09.2024 10:50:44 | 6 | 3.4900 | -0.01 | (-0.29%) | 97 | 339 |
| 06.09.2024 10:50:44 | 5 | 3.5000 | 0.00 | (0.00%) | 3 | 11 |
| 06.09.2024 10:37:00 | 4 | 3.5500 | +0.05 | (+1.43%) | 155 | 550 |
| 06.09.2024 09:58:55 | 3 | 3.5500 | +0.05 | (+1.43%) | 12 | 43 |
| 06.09.2024 09:00:00 | 2 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
| 06.09.2024 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 250 | 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 18 | 3.5000 | 0.00 | (0.00%) | 2435 | 8 523 |
| 05.09.2024 15:50:20 | 17 | 3.5000 | 0.00 | (0.00%) | 75 | 263 |
| 05.09.2024 15:47:09 | 16 | 3.5000 | 0.00 | (0.00%) | 1542 | 5 397 |
| 05.09.2024 15:46:51 | 15 | 3.5000 | 0.00 | (0.00%) | 5662 | 19 817 |
| 05.09.2024 15:45:23 | 14 | 3.5000 | 0.00 | (0.00%) | 2338 | 8 183 |
| 05.09.2024 15:45:04 | 13 | 3.5000 | 0.00 | (0.00%) | 4662 | 16 317 |
| 05.09.2024 15:44:52 | 12 | 3.5000 | 0.00 | (0.00%) | 2951 | 10 329 |
| 05.09.2024 15:44:22 | 11 | 3.5000 | 0.00 | (0.00%) | 1049 | 3 672 |
| 05.09.2024 15:44:14 | 10 | 3.5000 | 0.00 | (0.00%) | 3951 | 13 829 |
| 05.09.2024 15:44:14 | 9 | 3.5000 | 0.00 | (0.00%) | 49 | 172 |
| 05.09.2024 13:20:53 | 8 | 3.5400 | +0.04 | (+1.14%) | 63 | 223 |
| 05.09.2024 13:20:53 | 7 | 3.5400 | +0.04 | (+1.14%) | 25 | 89 |
| 05.09.2024 13:20:53 | 6 | 3.5400 | +0.04 | (+1.14%) | 12 | 42 |
| 05.09.2024 12:51:14 | 5 | 3.5400 | +0.04 | (+1.14%) | 3 | 11 |
| 05.09.2024 10:38:33 | 4 | 3.5000 | 0.00 | (0.00%) | 12 | 42 |
| 05.09.2024 09:07:35 | 3 | 3.5000 | 0.00 | (0.00%) | 39 | 137 |
| 05.09.2024 09:07:35 | 2 | 3.5000 | 0.00 | (0.00%) | 11 | 39 |
| 05.09.2024 09:00:00 | 1 | 3.5400 | +0.04 | (+1.14%) | 5 | 18 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 17:00:00 | 25 | 3.5000 | 0.00 | (0.00%) | 331 | 1 159 |
| 04.09.2024 17:00:00 | 24 | 3.5000 | 0.00 | (0.00%) | 177 | 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 15:55:52 | 23 | 3.5000 | 0.00 | (0.00%) | 14 | 49 |
| 04.09.2024 14:38:33 | 22 | 3.5000 | 0.00 | (0.00%) | 8 | 28 |
| 04.09.2024 14:38:33 | 21 | 3.5000 | 0.00 | (0.00%) | 50 | 175 |
| 04.09.2024 14:28:22 | 20 | 3.4800 | -0.02 | (-0.57%) | 500 | 1 740 |
| 04.09.2024 13:36:18 | 19 | 3.5000 | 0.00 | (0.00%) | 87 | 305 |
| 04.09.2024 13:28:47 | 18 | 3.5000 | 0.00 | (0.00%) | 5 | 18 |
| 04.09.2024 12:03:12 | 17 | 3.5000 | 0.00 | (0.00%) | 193 | 676 |
| 04.09.2024 11:44:51 | 16 | 3.5000 | 0.00 | (0.00%) | 53 | 186 |
| 04.09.2024 11:44:51 | 15 | 3.4900 | -0.01 | (-0.29%) | 17 | 59 |
| 04.09.2024 11:29:21 | 14 | 3.4700 | -0.03 | (-0.86%) | 25 | 87 |
| 04.09.2024 10:13:10 | 13 | 3.4600 | -0.04 | (-1.14%) | 193 | 668 |
| 04.09.2024 10:13:10 | 12 | 3.4800 | -0.02 | (-0.57%) | 6 | 21 |
| 04.09.2024 10:13:10 | 11 | 3.5400 | +0.04 | (+1.14%) | 9 | 32 |
| 04.09.2024 09:55:46 | 10 | 3.5400 | +0.04 | (+1.14%) | 2 | 7 |
| 04.09.2024 09:31:31 | 9 | 3.5500 | +0.05 | (+1.43%) | 14 | 50 |
| 04.09.2024 09:31:31 | 8 | 3.5400 | +0.04 | (+1.14%) | 6 | 21 |
| 04.09.2024 09:04:04 | 7 | 3.5400 | +0.04 | (+1.14%) | 7 | 25 |
| 04.09.2024 09:03:18 | 6 | 3.5500 | +0.05 | (+1.43%) | 103 | 366 |
| 04.09.2024 09:03:18 | 5 | 3.5500 | +0.05 | (+1.43%) | 50 | 178 |
| 04.09.2024 09:03:18 | 4 | 3.5400 | +0.04 | (+1.14%) | 50 | 177 |
| 04.09.2024 09:03:18 | 3 | 3.5400 | +0.04 | (+1.14%) | 50 | 177 |
| 04.09.2024 09:03:18 | 2 | 3.5400 | +0.04 | (+1.14%) | 47 | 166 |
| 04.09.2024 09:00:00 | 1 | 3.5400 | +0.04 | (+1.14%) | 3 | 11 |
| 03.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 16:45:24 | 9 | 3.5000 | -0.02 | (-0.57%) | 199 | 697 |
| 03.09.2024 16:33:34 | 8 | 3.5000 | -0.02 | (-0.57%) | 3488 | 12 208 |
| 03.09.2024 12:18:32 | 7 | 3.5000 | -0.02 | (-0.57%) | 207 | 725 |
| 03.09.2024 10:09:40 | 6 | 3.5000 | -0.02 | (-0.57%) | 1175 | 4 113 |
| 03.09.2024 10:09:17 | 5 | 3.5200 | 0.00 | (0.00%) | 5 | 18 |
| 03.09.2024 09:50:00 | 4 | 3.5000 | -0.02 | (-0.57%) | 110 | 385 |
| 03.09.2024 09:50:00 | 3 | 3.5100 | -0.01 | (-0.28%) | 40 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 09:50:00 | 2 | 3.5100 | -0.01 | (-0.28%) | 100 | 351 |
| 03.09.2024 09:00:00 | 1 | 3.5200 | 0.00 | (0.00%) | 3 | 11 |
| 02.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2024 15:43:11 | 36 | 3.5200 | -0.01 | (-0.28%) | 40 | 141 |
| 02.09.2024 15:43:11 | 35 | 3.5200 | -0.01 | (-0.28%) | 60 | 211 |
| 02.09.2024 15:24:30 | 34 | 3.5500 | +0.02 | (+0.57%) | 3 | 11 |
| 02.09.2024 14:46:34 | 33 | 3.5500 | +0.02 | (+0.57%) | 300 | 1 065 |
| 02.09.2024 14:44:09 | 32 | 3.5500 | +0.02 | (+0.57%) | 3 | 11 |
| 02.09.2024 14:28:07 | 31 | 3.5100 | -0.02 | (-0.57%) | 199 | 698 |
| 02.09.2024 14:28:07 | 30 | 3.5400 | +0.01 | (+0.28%) | 2 | 7 |
| 02.09.2024 13:42:21 | 29 | 3.5500 | +0.02 | (+0.57%) | 7 | 25 |
| 02.09.2024 12:47:09 | 28 | 3.5500 | +0.02 | (+0.57%) | 3 | 11 |
| 02.09.2024 12:36:00 | 27 | 3.5500 | +0.02 | (+0.57%) | 37 | 131 |
| 02.09.2024 12:35:59 | 26 | 3.5500 | +0.02 | (+0.57%) | 431 | 1 530 |
| 02.09.2024 12:35:59 | 25 | 3.5500 | +0.02 | (+0.57%) | 69 | 245 |
| 02.09.2024 11:40:20 | 24 | 3.5400 | +0.01 | (+0.28%) | 20 | 71 |
| 02.09.2024 11:35:58 | 23 | 3.5400 | +0.01 | (+0.28%) | 195 | 690 |
| 02.09.2024 11:35:58 | 22 | 3.5400 | +0.01 | (+0.28%) | 108 | 382 |
| 02.09.2024 11:28:29 | 21 | 3.5400 | +0.01 | (+0.28%) | 9 | 32 |
| 02.09.2024 11:27:14 | 20 | 3.5200 | -0.01 | (-0.28%) | 50 | 176 |
| 02.09.2024 11:24:02 | 19 | 3.5100 | -0.02 | (-0.57%) | 175 | 614 |
| 02.09.2024 11:17:35 | 18 | 3.5100 | -0.02 | (-0.57%) | 11 | 39 |
| 02.09.2024 11:10:46 | 17 | 3.5000 | -0.03 | (-0.85%) | 1600 | 5 600 |
| 02.09.2024 10:59:51 | 16 | 3.5000 | -0.03 | (-0.85%) | 150 | 525 |
| 02.09.2024 10:50:50 | 15 | 3.5000 | -0.03 | (-0.85%) | 450 | 1 575 |
| 02.09.2024 10:38:47 | 14 | 3.5000 | -0.03 | (-0.85%) | 6 | 21 |
| 02.09.2024 10:32:39 | 13 | 3.5000 | -0.03 | (-0.85%) | 611 | 2 139 |
| 02.09.2024 10:18:15 | 12 | 3.5000 | -0.03 | (-0.85%) | 7497 | 26 240 |
| 02.09.2024 10:00:21 | 11 | 3.5100 | -0.02 | (-0.57%) | 88 | 309 |
| 02.09.2024 10:00:21 | 10 | 3.5100 | -0.02 | (-0.57%) | 362 | 1 271 |
| 02.09.2024 09:49:27 | 9 | 3.5000 | -0.03 | (-0.85%) | 100 | 350 |
| 02.09.2024 09:49:27 | 8 | 3.5000 | -0.03 | (-0.85%) | 100 | 350 |
| 02.09.2024 09:09:47 | 7 | 3.4400 | -0.09 | (-2.55%) | 284 | 977 |
| 02.09.2024 09:09:47 | 6 | 3.4500 | -0.08 | (-2.27%) | 16 | 55 |
| 02.09.2024 09:09:47 | 5 | 3.4700 | -0.06 | (-1.70%) | 800 | 2 776 |
| 02.09.2024 09:09:47 | 4 | 3.4800 | -0.05 | (-1.42%) | 100 | 348 |
| 02.09.2024 09:05:44 | 3 | 3.5100 | -0.02 | (-0.57%) | 1 | 4 |
| 02.09.2024 09:04:55 | 2 | 3.5100 | -0.02 | (-0.57%) | 28 | 98 |
| 02.09.2024 09:00:00 | 1 | 3.5100 | -0.02 | (-0.57%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 832 318 232 |
| Enterprise Value: | 1 175 177 232 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
