Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.400.00(0.00%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 17:00:00 | 43 | 5.4000 | 0.00 | (0.00%) | 8 | 43 |
| 27.07.2026 16:12:43 | 42 | 5.4000 | 0.00 | (0.00%) | 500 | 2 700 |
| 27.07.2026 16:12:43 | 41 | 5.4000 | 0.00 | (0.00%) | 3064 | 16 546 |
| 27.07.2026 16:12:43 | 40 | 5.4000 | 0.00 | (0.00%) | 5000 | 27 000 |
| 27.07.2026 15:58:35 | 39 | 5.4000 | 0.00 | (0.00%) | 946 | 5 108 |
| 27.07.2026 15:51:29 | 38 | 5.4200 | +0.02 | (+0.37%) | 400 | 2 168 |
| 27.07.2026 14:57:24 | 37 | 5.4200 | +0.02 | (+0.37%) | 1000 | 5 420 |
| 27.07.2026 14:46:11 | 36 | 5.4200 | +0.02 | (+0.37%) | 22 | 119 |
| 27.07.2026 14:13:03 | 35 | 5.4200 | +0.02 | (+0.37%) | 77 | 417 |
| 27.07.2026 13:41:28 | 34 | 5.4200 | +0.02 | (+0.37%) | 3 | 16 |
| 27.07.2026 12:47:42 | 33 | 5.4000 | 0.00 | (0.00%) | 990 | 5 346 |
| 27.07.2026 12:36:48 | 32 | 5.4000 | 0.00 | (0.00%) | 10 | 54 |
| 27.07.2026 11:50:36 | 31 | 5.3800 | -0.02 | (-0.37%) | 3 | 16 |
| 27.07.2026 11:50:32 | 30 | 5.4000 | 0.00 | (0.00%) | 550 | 2 970 |
| 27.07.2026 11:50:32 | 29 | 5.4000 | 0.00 | (0.00%) | 25 | 135 |
| 27.07.2026 11:50:07 | 28 | 5.4000 | 0.00 | (0.00%) | 129 | 697 |
| 27.07.2026 11:31:30 | 27 | 5.4000 | 0.00 | (0.00%) | 46 | 248 |
| 27.07.2026 11:26:18 | 26 | 5.4000 | 0.00 | (0.00%) | 190 | 1 026 |
| 27.07.2026 11:21:52 | 25 | 5.4000 | 0.00 | (0.00%) | 93 | 502 |
| 27.07.2026 11:21:52 | 24 | 5.4000 | 0.00 | (0.00%) | 45 | 243 |
| 27.07.2026 11:21:19 | 23 | 5.4000 | 0.00 | (0.00%) | 3 | 16 |
| 27.07.2026 11:15:07 | 22 | 5.4000 | 0.00 | (0.00%) | 12 | 65 |
| 27.07.2026 10:56:09 | 21 | 5.4000 | 0.00 | (0.00%) | 9 | 49 |
| 27.07.2026 10:54:08 | 20 | 5.4000 | 0.00 | (0.00%) | 23 | 124 |
| 27.07.2026 10:46:49 | 19 | 5.4000 | 0.00 | (0.00%) | 57 | 308 |
| 27.07.2026 10:00:03 | 18 | 5.3600 | -0.04 | (-0.74%) | 100 | 536 |
| 27.07.2026 09:59:40 | 17 | 5.3600 | -0.04 | (-0.74%) | 900 | 4 824 |
| 27.07.2026 09:45:22 | 16 | 5.3600 | -0.04 | (-0.74%) | 358 | 1 919 |
| 27.07.2026 09:20:20 | 15 | 5.3400 | -0.06 | (-1.11%) | 341 | 1 821 |
| 27.07.2026 09:19:32 | 14 | 5.3600 | -0.04 | (-0.74%) | 109 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:07:40 | 13 | 5.4200 | +0.02 | (+0.37%) | 900 | 4 878 |
| 27.07.2026 09:07:40 | 12 | 5.4000 | 0.00 | (0.00%) | 120 | 648 |
| 27.07.2026 09:07:40 | 11 | 5.4000 | 0.00 | (0.00%) | 601 | 3 245 |
| 27.07.2026 09:07:40 | 10 | 5.4000 | 0.00 | (0.00%) | 135 | 729 |
| 27.07.2026 09:07:40 | 9 | 5.4000 | 0.00 | (0.00%) | 144 | 778 |
| 27.07.2026 09:07:40 | 8 | 5.4000 | 0.00 | (0.00%) | 100 | 540 |
| 27.07.2026 09:00:00 | 7 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 27.07.2026 09:00:00 | 6 | 5.4000 | 0.00 | (0.00%) | 53 | 286 |
| 27.07.2026 09:00:00 | 5 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 27.07.2026 09:00:00 | 4 | 5.4000 | 0.00 | (0.00%) | 28 | 151 |
| 27.07.2026 09:00:00 | 3 | 5.4000 | 0.00 | (0.00%) | 13 | 70 |
| 27.07.2026 09:00:00 | 2 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 27.07.2026 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 4 | 22 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 49 | 5.4000 | +0.04 | (+0.75%) | 8 | 43 |
| 24.07.2026 16:39:25 | 48 | 5.3800 | +0.02 | (+0.37%) | 80 | 430 |
| 24.07.2026 16:14:22 | 47 | 5.3800 | +0.02 | (+0.37%) | 81 | 436 |
| 24.07.2026 15:28:36 | 46 | 5.3800 | +0.02 | (+0.37%) | 17 | 91 |
| 24.07.2026 15:21:46 | 45 | 5.3800 | +0.02 | (+0.37%) | 1 | 5 |
| 24.07.2026 15:07:56 | 44 | 5.3800 | +0.02 | (+0.37%) | 1 | 5 |
| 24.07.2026 14:16:28 | 43 | 5.3800 | +0.02 | (+0.37%) | 100 | 538 |
| 24.07.2026 14:09:01 | 42 | 5.4000 | +0.04 | (+0.75%) | 77 | 416 |
| 24.07.2026 13:54:45 | 41 | 5.4000 | +0.04 | (+0.75%) | 4 | 22 |
| 24.07.2026 13:45:15 | 40 | 5.4000 | +0.04 | (+0.75%) | 200 | 1 080 |
| 24.07.2026 13:44:07 | 39 | 5.4000 | +0.04 | (+0.75%) | 200 | 1 080 |
| 24.07.2026 13:37:40 | 38 | 5.4000 | +0.04 | (+0.75%) | 16 | 86 |
| 24.07.2026 13:25:25 | 37 | 5.4000 | +0.04 | (+0.75%) | 600 | 3 240 |
| 24.07.2026 13:02:05 | 36 | 5.4000 | +0.04 | (+0.75%) | 230 | 1 242 |
| 24.07.2026 12:47:49 | 35 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 24.07.2026 12:22:38 | 34 | 5.3800 | +0.02 | (+0.37%) | 3000 | 16 140 |
| 24.07.2026 12:22:38 | 33 | 5.3800 | +0.02 | (+0.37%) | 888 | 4 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:14:31 | 32 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 24.07.2026 12:07:26 | 31 | 5.3800 | +0.02 | (+0.37%) | 100 | 538 |
| 24.07.2026 12:04:19 | 30 | 5.3800 | +0.02 | (+0.37%) | 2 | 11 |
| 24.07.2026 12:03:05 | 29 | 5.3600 | 0.00 | (0.00%) | 160 | 858 |
| 24.07.2026 12:03:05 | 28 | 5.3600 | 0.00 | (0.00%) | 100 | 536 |
| 24.07.2026 11:20:39 | 27 | 5.4000 | +0.04 | (+0.75%) | 1000 | 5 400 |
| 24.07.2026 11:20:39 | 26 | 5.4000 | +0.04 | (+0.75%) | 600 | 3 240 |
| 24.07.2026 11:20:39 | 25 | 5.4000 | +0.04 | (+0.75%) | 30 | 162 |
| 24.07.2026 11:20:39 | 24 | 5.4000 | +0.04 | (+0.75%) | 3373 | 18 214 |
| 24.07.2026 11:11:14 | 23 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
| 24.07.2026 11:11:12 | 22 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
| 24.07.2026 11:10:59 | 21 | 5.4000 | +0.04 | (+0.75%) | 2 | 11 |
| 24.07.2026 11:08:49 | 20 | 5.3800 | +0.02 | (+0.37%) | 1000 | 5 380 |
| 24.07.2026 11:08:49 | 19 | 5.3800 | +0.02 | (+0.37%) | 1850 | 9 953 |
| 24.07.2026 11:02:41 | 18 | 5.3800 | +0.02 | (+0.37%) | 64 | 344 |
| 24.07.2026 10:44:40 | 17 | 5.3400 | -0.02 | (-0.37%) | 446 | 2 382 |
| 24.07.2026 10:42:27 | 16 | 5.3400 | -0.02 | (-0.37%) | 19 | 101 |
| 24.07.2026 10:42:27 | 15 | 5.3600 | 0.00 | (0.00%) | 35 | 188 |
| 24.07.2026 10:38:17 | 14 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 24.07.2026 10:04:26 | 13 | 5.3800 | +0.02 | (+0.37%) | 4 | 22 |
| 24.07.2026 09:58:05 | 12 | 5.3800 | +0.02 | (+0.37%) | 19 | 102 |
| 24.07.2026 09:56:13 | 11 | 5.3600 | 0.00 | (0.00%) | 5000 | 26 800 |
| 24.07.2026 09:56:13 | 10 | 5.3600 | 0.00 | (0.00%) | 57 | 306 |
| 24.07.2026 09:55:52 | 9 | 5.3800 | +0.02 | (+0.37%) | 8018 | 43 137 |
| 24.07.2026 09:55:36 | 8 | 5.3800 | +0.02 | (+0.37%) | 859 | 4 621 |
| 24.07.2026 09:55:36 | 7 | 5.3800 | +0.02 | (+0.37%) | 698 | 3 755 |
| 24.07.2026 09:55:36 | 6 | 5.3800 | +0.02 | (+0.37%) | 425 | 2 287 |
| 24.07.2026 09:35:13 | 5 | 5.3800 | +0.02 | (+0.37%) | 25 | 135 |
| 24.07.2026 09:10:29 | 4 | 5.3600 | 0.00 | (0.00%) | 208 | 1 115 |
| 24.07.2026 09:00:00 | 3 | 5.3600 | 0.00 | (0.00%) | 10 | 54 |
| 24.07.2026 09:00:00 | 2 | 5.3600 | 0.00 | (0.00%) | 80 | 429 |
| 24.07.2026 09:00:00 | 1 | 5.3600 | 0.00 | (0.00%) | 15 | 80 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 78 | 5.3600 | +0.08 | (+1.52%) | 15 | 80 |
| 23.07.2026 17:00:00 | 77 | 5.3600 | +0.08 | (+1.52%) | 7 | 38 |
| 23.07.2026 16:18:03 | 76 | 5.3200 | +0.04 | (+0.76%) | 95 | 505 |
| 23.07.2026 15:54:21 | 75 | 5.3800 | +0.10 | (+1.89%) | 3 | 16 |
| 23.07.2026 15:48:49 | 74 | 5.3800 | +0.10 | (+1.89%) | 41 | 221 |
| 23.07.2026 14:57:50 | 73 | 5.3200 | +0.04 | (+0.76%) | 100 | 532 |
| 23.07.2026 14:53:09 | 72 | 5.4000 | +0.12 | (+2.27%) | 123 | 664 |
| 23.07.2026 14:53:09 | 71 | 5.4000 | +0.12 | (+2.27%) | 177 | 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 266 061 536 |
| Enterprise Value: | 1 788 456 536 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
