Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
4.89-0.01(-0.20%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:55 | 104 | 4.8900 | -0.01 | (-0.20%) | 200 | 978 |
| 23.01.2026 17:00:51 | 103 | 4.8900 | -0.01 | (-0.20%) | 780 | 3 814 |
| 23.01.2026 17:00:38 | 102 | 4.8900 | -0.01 | (-0.20%) | 110 | 538 |
| 23.01.2026 17:00:00 | 101 | 4.8900 | -0.01 | (-0.20%) | 1629 | 7 966 |
| 23.01.2026 17:00:00 | 100 | 4.8900 | -0.01 | (-0.20%) | 26 | 127 |
| 23.01.2026 17:00:00 | 99 | 4.8900 | -0.01 | (-0.20%) | 500 | 2 445 |
| 23.01.2026 17:00:00 | 98 | 4.8900 | -0.01 | (-0.20%) | 3998 | 19 550 |
| 23.01.2026 17:00:00 | 97 | 4.8900 | -0.01 | (-0.20%) | 2 | 10 |
| 23.01.2026 16:49:42 | 96 | 4.8900 | -0.01 | (-0.20%) | 12 | 59 |
| 23.01.2026 16:46:57 | 95 | 4.9000 | 0.00 | (0.00%) | 3000 | 14 700 |
| 23.01.2026 16:46:55 | 94 | 4.8900 | -0.01 | (-0.20%) | 559 | 2 734 |
| 23.01.2026 16:46:46 | 93 | 4.8900 | -0.01 | (-0.20%) | 800 | 3 912 |
| 23.01.2026 16:33:41 | 92 | 4.8500 | -0.05 | (-1.02%) | 348 | 1 688 |
| 23.01.2026 16:33:41 | 91 | 4.8500 | -0.05 | (-1.02%) | 250 | 1 213 |
| 23.01.2026 16:33:41 | 90 | 4.8600 | -0.04 | (-0.82%) | 500 | 2 430 |
| 23.01.2026 16:33:41 | 89 | 4.8600 | -0.04 | (-0.82%) | 1135 | 5 516 |
| 23.01.2026 16:33:41 | 88 | 4.8700 | -0.03 | (-0.61%) | 500 | 2 435 |
| 23.01.2026 16:33:41 | 87 | 4.8700 | -0.03 | (-0.61%) | 267 | 1 300 |
| 23.01.2026 16:33:22 | 86 | 4.9000 | 0.00 | (0.00%) | 216 | 1 058 |
| 23.01.2026 16:22:37 | 85 | 4.8700 | -0.03 | (-0.61%) | 400 | 1 948 |
| 23.01.2026 16:15:32 | 84 | 4.8700 | -0.03 | (-0.61%) | 175 | 852 |
| 23.01.2026 16:15:32 | 83 | 4.8900 | -0.01 | (-0.20%) | 1825 | 8 924 |
| 23.01.2026 15:54:39 | 82 | 4.9000 | 0.00 | (0.00%) | 1760 | 8 624 |
| 23.01.2026 15:54:39 | 81 | 4.9000 | 0.00 | (0.00%) | 240 | 1 176 |
| 23.01.2026 15:50:25 | 80 | 4.9000 | 0.00 | (0.00%) | 10 | 49 |
| 23.01.2026 15:46:11 | 79 | 4.8900 | -0.01 | (-0.20%) | 2500 | 12 225 |
| 23.01.2026 15:44:23 | 78 | 4.8700 | -0.03 | (-0.61%) | 908 | 4 422 |
| 23.01.2026 15:44:23 | 77 | 4.8800 | -0.02 | (-0.41%) | 92 | 449 |
| 23.01.2026 15:32:07 | 76 | 4.8900 | -0.01 | (-0.20%) | 5 | 24 |
| 23.01.2026 15:25:43 | 75 | 4.8800 | -0.02 | (-0.41%) | 8 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:19:10 | 74 | 4.8800 | -0.02 | (-0.41%) | 17 | 83 |
| 23.01.2026 14:48:52 | 73 | 4.8900 | -0.01 | (-0.20%) | 34 | 166 |
| 23.01.2026 14:19:46 | 72 | 4.8700 | -0.03 | (-0.61%) | 75 | 365 |
| 23.01.2026 13:39:17 | 71 | 4.9000 | 0.00 | (0.00%) | 1825 | 8 943 |
| 23.01.2026 13:39:17 | 70 | 4.9000 | 0.00 | (0.00%) | 1734 | 8 497 |
| 23.01.2026 13:16:16 | 69 | 4.9100 | +0.01 | (+0.20%) | 1750 | 8 593 |
| 23.01.2026 13:15:02 | 68 | 4.9000 | 0.00 | (0.00%) | 266 | 1 303 |
| 23.01.2026 12:46:55 | 67 | 4.9000 | 0.00 | (0.00%) | 128 | 627 |
| 23.01.2026 12:46:55 | 66 | 4.9000 | 0.00 | (0.00%) | 372 | 1 823 |
| 23.01.2026 12:46:22 | 65 | 4.9000 | 0.00 | (0.00%) | 128 | 627 |
| 23.01.2026 12:46:22 | 64 | 4.9000 | 0.00 | (0.00%) | 250 | 1 225 |
| 23.01.2026 12:46:22 | 63 | 4.8900 | -0.01 | (-0.20%) | 250 | 1 223 |
| 23.01.2026 12:23:15 | 62 | 4.8700 | -0.03 | (-0.61%) | 408 | 1 987 |
| 23.01.2026 12:15:56 | 61 | 4.8700 | -0.03 | (-0.61%) | 1348 | 6 565 |
| 23.01.2026 12:11:38 | 60 | 4.8600 | -0.04 | (-0.82%) | 520 | 2 527 |
| 23.01.2026 12:11:38 | 59 | 4.8600 | -0.04 | (-0.82%) | 345 | 1 677 |
| 23.01.2026 12:11:32 | 58 | 4.8600 | -0.04 | (-0.82%) | 2 | 10 |
| 23.01.2026 12:04:39 | 57 | 4.8600 | -0.04 | (-0.82%) | 100 | 486 |
| 23.01.2026 11:53:37 | 56 | 4.8600 | -0.04 | (-0.82%) | 500 | 2 430 |
| 23.01.2026 11:53:27 | 55 | 4.8600 | -0.04 | (-0.82%) | 500 | 2 430 |
| 23.01.2026 11:52:59 | 54 | 4.8500 | -0.05 | (-1.02%) | 150 | 728 |
| 23.01.2026 11:52:59 | 53 | 4.8500 | -0.05 | (-1.02%) | 372 | 1 804 |
| 23.01.2026 11:47:44 | 52 | 4.8400 | -0.06 | (-1.22%) | 254 | 1 229 |
| 23.01.2026 11:42:23 | 51 | 4.8500 | -0.05 | (-1.02%) | 320 | 1 552 |
| 23.01.2026 11:39:04 | 50 | 4.8500 | -0.05 | (-1.02%) | 70 | 340 |
| 23.01.2026 11:34:10 | 49 | 4.8200 | -0.08 | (-1.63%) | 328 | 1 581 |
| 23.01.2026 11:34:10 | 48 | 4.8200 | -0.08 | (-1.63%) | 3872 | 18 663 |
| 23.01.2026 11:34:10 | 47 | 4.8300 | -0.07 | (-1.43%) | 300 | 1 449 |
| 23.01.2026 11:30:58 | 46 | 4.8200 | -0.08 | (-1.63%) | 1136 | 5 476 |
| 23.01.2026 11:30:58 | 45 | 4.8200 | -0.08 | (-1.63%) | 650 | 3 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 11:30:58 | 44 | 4.8300 | -0.07 | (-1.43%) | 600 | 2 898 |
| 23.01.2026 11:30:58 | 43 | 4.8300 | -0.07 | (-1.43%) | 100 | 483 |
| 23.01.2026 11:30:58 | 42 | 4.8300 | -0.07 | (-1.43%) | 300 | 1 449 |
| 23.01.2026 11:30:58 | 41 | 4.8300 | -0.07 | (-1.43%) | 4 | 19 |
| 23.01.2026 11:30:58 | 40 | 4.8400 | -0.06 | (-1.22%) | 45 | 218 |
| 23.01.2026 11:30:58 | 39 | 4.8400 | -0.06 | (-1.22%) | 500 | 2 420 |
| 23.01.2026 11:30:58 | 38 | 4.8400 | -0.06 | (-1.22%) | 4 | 19 |
| 23.01.2026 11:30:58 | 37 | 4.8500 | -0.05 | (-1.02%) | 392 | 1 901 |
| 23.01.2026 11:30:58 | 36 | 4.8500 | -0.05 | (-1.02%) | 200 | 970 |
| 23.01.2026 11:30:58 | 35 | 4.8500 | -0.05 | (-1.02%) | 500 | 2 425 |
| 23.01.2026 11:30:58 | 34 | 4.8500 | -0.05 | (-1.02%) | 69 | 335 |
| 23.01.2026 11:27:52 | 33 | 4.8700 | -0.03 | (-0.61%) | 60 | 292 |
| 23.01.2026 10:57:58 | 32 | 4.8700 | -0.03 | (-0.61%) | 500 | 2 435 |
| 23.01.2026 10:48:42 | 31 | 4.8700 | -0.03 | (-0.61%) | 20 | 97 |
| 23.01.2026 10:46:49 | 30 | 4.8500 | -0.05 | (-1.02%) | 97 | 470 |
| 23.01.2026 10:46:49 | 29 | 4.8500 | -0.05 | (-1.02%) | 150 | 728 |
| 23.01.2026 10:46:49 | 28 | 4.8500 | -0.05 | (-1.02%) | 213 | 1 033 |
| 23.01.2026 10:45:32 | 27 | 4.8500 | -0.05 | (-1.02%) | 957 | 4 641 |
| 23.01.2026 10:41:52 | 26 | 4.8500 | -0.05 | (-1.02%) | 3406 | 16 519 |
| 23.01.2026 10:41:52 | 25 | 4.8500 | -0.05 | (-1.02%) | 500 | 2 425 |
| 23.01.2026 10:41:52 | 24 | 4.8600 | -0.04 | (-0.82%) | 420 | 2 041 |
| 23.01.2026 10:41:52 | 23 | 4.8600 | -0.04 | (-0.82%) | 465 | 2 260 |
| 23.01.2026 10:41:52 | 22 | 4.8700 | -0.03 | (-0.61%) | 14 | 68 |
| 23.01.2026 10:41:32 | 21 | 4.8700 | -0.03 | (-0.61%) | 146 | 711 |
| 23.01.2026 10:41:32 | 20 | 4.8700 | -0.03 | (-0.61%) | 144 | 701 |
| 23.01.2026 10:38:24 | 19 | 4.9000 | 0.00 | (0.00%) | 4 | 20 |
| 23.01.2026 09:55:26 | 18 | 4.9100 | +0.01 | (+0.20%) | 2 | 10 |
| 23.01.2026 09:42:58 | 17 | 4.8700 | -0.03 | (-0.61%) | 18 | 88 |
| 23.01.2026 09:41:44 | 16 | 4.8700 | -0.03 | (-0.61%) | 17 | 83 |
| 23.01.2026 09:41:44 | 15 | 4.8700 | -0.03 | (-0.61%) | 1 | 5 |
| 23.01.2026 09:41:44 | 14 | 4.8800 | -0.02 | (-0.41%) | 50 | 244 |
| 23.01.2026 09:41:44 | 13 | 4.9000 | 0.00 | (0.00%) | 50 | 245 |
| 23.01.2026 09:41:44 | 12 | 4.9100 | +0.01 | (+0.20%) | 3 | 15 |
| 23.01.2026 09:34:54 | 11 | 4.9100 | +0.01 | (+0.20%) | 730 | 3 584 |
| 23.01.2026 09:03:59 | 10 | 4.9100 | +0.01 | (+0.20%) | 1 | 5 |
| 23.01.2026 09:03:59 | 9 | 4.9000 | 0.00 | (0.00%) | 51 | 250 |
| 23.01.2026 09:00:00 | 8 | 4.9000 | 0.00 | (0.00%) | 5 | 25 |
| 23.01.2026 09:00:00 | 7 | 4.9000 | 0.00 | (0.00%) | 187 | 916 |
| 23.01.2026 09:00:00 | 6 | 4.9000 | 0.00 | (0.00%) | 200 | 980 |
| 23.01.2026 09:00:00 | 5 | 4.9000 | 0.00 | (0.00%) | 212 | 1 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 146 489 058 |
| Enterprise Value: | 1 600 300 058 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
