Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.56-0.06(-1.07%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:51 | 12 | 5.5600 | -0.06 | (-1.07%) | 1 | 6 |
| 10:23:02 | 11 | 5.6200 | 0.00 | (0.00%) | 5077 | 28 533 |
| 10:23:02 | 10 | 5.6200 | 0.00 | (0.00%) | 8000 | 44 960 |
| 10:23:02 | 9 | 5.6200 | 0.00 | (0.00%) | 44 | 247 |
| 10:23:02 | 8 | 5.6200 | 0.00 | (0.00%) | 1390 | 7 812 |
| 10:23:02 | 7 | 5.6200 | 0.00 | (0.00%) | 19 | 107 |
| 09:52:58 | 6 | 5.6200 | 0.00 | (0.00%) | 9610 | 54 008 |
| 09:52:58 | 5 | 5.6200 | 0.00 | (0.00%) | 390 | 2 192 |
| 09:51:22 | 4 | 5.5400 | -0.08 | (-1.42%) | 484 | 2 681 |
| 09:51:22 | 3 | 5.5400 | -0.08 | (-1.42%) | 63 | 349 |
| 09:51:22 | 2 | 5.5400 | -0.08 | (-1.42%) | 434 | 2 404 |
| 09:51:22 | 1 | 5.5400 | -0.08 | (-1.42%) | 19 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 34 | 5.6200 | +0.04 | (+0.72%) | 300 | 1 686 |
| 12.08.2026 17:00:00 | 33 | 5.6200 | +0.04 | (+0.72%) | 650 | 3 653 |
| 12.08.2026 17:00:00 | 32 | 5.6200 | +0.04 | (+0.72%) | 200 | 1 124 |
| 12.08.2026 17:00:00 | 31 | 5.6200 | +0.04 | (+0.72%) | 200 | 1 124 |
| 12.08.2026 17:00:00 | 30 | 5.6200 | +0.04 | (+0.72%) | 4143 | 23 284 |
| 12.08.2026 16:39:27 | 29 | 5.5600 | -0.02 | (-0.36%) | 1356 | 7 539 |
| 12.08.2026 16:18:48 | 28 | 5.5800 | 0.00 | (0.00%) | 221 | 1 233 |
| 12.08.2026 16:18:48 | 27 | 5.5800 | 0.00 | (0.00%) | 311 | 1 735 |
| 12.08.2026 16:18:06 | 26 | 5.5600 | -0.02 | (-0.36%) | 1211 | 6 733 |
| 12.08.2026 16:14:23 | 25 | 5.5800 | 0.00 | (0.00%) | 50 | 279 |
| 12.08.2026 15:51:49 | 24 | 5.5800 | 0.00 | (0.00%) | 31 | 173 |
| 12.08.2026 15:49:20 | 23 | 5.5600 | -0.02 | (-0.36%) | 19 | 106 |
| 12.08.2026 15:13:15 | 22 | 5.5800 | 0.00 | (0.00%) | 100 | 558 |
| 12.08.2026 15:09:33 | 21 | 5.5600 | -0.02 | (-0.36%) | 112 | 623 |
| 12.08.2026 15:09:33 | 20 | 5.5600 | -0.02 | (-0.36%) | 53 | 295 |
| 12.08.2026 14:43:30 | 19 | 5.5600 | -0.02 | (-0.36%) | 55 | 306 |
| 12.08.2026 13:19:02 | 18 | 5.5200 | -0.06 | (-1.08%) | 78 | 431 |
| 12.08.2026 13:19:02 | 17 | 5.5200 | -0.06 | (-1.08%) | 130 | 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:06:24 | 16 | 5.5600 | -0.02 | (-0.36%) | 1 | 6 |
| 12.08.2026 11:30:44 | 15 | 5.5600 | -0.02 | (-0.36%) | 36 | 200 |
| 12.08.2026 11:09:37 | 14 | 5.5200 | -0.06 | (-1.08%) | 1919 | 10 593 |
| 12.08.2026 11:09:37 | 13 | 5.5200 | -0.06 | (-1.08%) | 400 | 2 208 |
| 12.08.2026 11:09:15 | 12 | 5.5400 | -0.04 | (-0.72%) | 19 | 105 |
| 12.08.2026 11:09:15 | 11 | 5.5400 | -0.04 | (-0.72%) | 60 | 332 |
| 12.08.2026 11:03:18 | 10 | 5.5600 | -0.02 | (-0.36%) | 102 | 567 |
| 12.08.2026 10:19:28 | 9 | 5.5600 | -0.02 | (-0.36%) | 8 | 44 |
| 12.08.2026 10:07:06 | 8 | 5.5800 | 0.00 | (0.00%) | 10 | 56 |
| 12.08.2026 10:05:38 | 7 | 5.5800 | 0.00 | (0.00%) | 10 | 56 |
| 12.08.2026 09:55:48 | 6 | 5.5800 | 0.00 | (0.00%) | 50 | 279 |
| 12.08.2026 09:18:11 | 5 | 5.5800 | 0.00 | (0.00%) | 5 | 28 |
| 12.08.2026 09:00:00 | 4 | 5.5800 | 0.00 | (0.00%) | 433 | 2 416 |
| 12.08.2026 09:00:00 | 3 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
| 12.08.2026 09:00:00 | 2 | 5.5800 | 0.00 | (0.00%) | 13 | 73 |
| 12.08.2026 09:00:00 | 1 | 5.5800 | 0.00 | (0.00%) | 88 | 491 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 41 | 5.5800 | -0.02 | (-0.36%) | 5 | 28 |
| 11.08.2026 17:00:00 | 40 | 5.5800 | -0.02 | (-0.36%) | 102 | 569 |
| 11.08.2026 17:00:00 | 39 | 5.5800 | -0.02 | (-0.36%) | 605 | 3 376 |
| 11.08.2026 16:35:29 | 38 | 5.5800 | -0.02 | (-0.36%) | 1 | 6 |
| 11.08.2026 16:30:34 | 37 | 5.5200 | -0.08 | (-1.43%) | 237 | 1 308 |
| 11.08.2026 16:22:32 | 36 | 5.5800 | -0.02 | (-0.36%) | 64 | 357 |
| 11.08.2026 16:10:30 | 35 | 5.5200 | -0.08 | (-1.43%) | 68 | 375 |
| 11.08.2026 16:10:30 | 34 | 5.5200 | -0.08 | (-1.43%) | 47 | 259 |
| 11.08.2026 16:01:00 | 33 | 5.5800 | -0.02 | (-0.36%) | 19 | 106 |
| 11.08.2026 15:45:48 | 32 | 5.5800 | -0.02 | (-0.36%) | 7 | 39 |
| 11.08.2026 15:38:35 | 31 | 5.5800 | -0.02 | (-0.36%) | 164 | 915 |
| 11.08.2026 14:03:57 | 30 | 5.5200 | -0.08 | (-1.43%) | 253 | 1 397 |
| 11.08.2026 14:03:57 | 29 | 5.5200 | -0.08 | (-1.43%) | 300 | 1 656 |
| 11.08.2026 14:03:57 | 28 | 5.5400 | -0.06 | (-1.07%) | 22 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:03:57 | 27 | 5.5400 | -0.06 | (-1.07%) | 4 | 22 |
| 11.08.2026 14:03:57 | 26 | 5.5600 | -0.04 | (-0.71%) | 21 | 117 |
| 11.08.2026 13:39:59 | 25 | 5.5600 | -0.04 | (-0.71%) | 279 | 1 551 |
| 11.08.2026 13:23:07 | 24 | 5.5600 | -0.04 | (-0.71%) | 1 | 6 |
| 11.08.2026 13:20:38 | 23 | 5.5600 | -0.04 | (-0.71%) | 36 | 200 |
| 11.08.2026 13:00:32 | 22 | 5.5800 | -0.02 | (-0.36%) | 200 | 1 116 |
| 11.08.2026 12:37:19 | 21 | 5.5800 | -0.02 | (-0.36%) | 8 | 45 |
| 11.08.2026 12:36:32 | 20 | 5.5800 | -0.02 | (-0.36%) | 700 | 3 906 |
| 11.08.2026 12:14:45 | 19 | 5.5800 | -0.02 | (-0.36%) | 18 | 100 |
| 11.08.2026 12:02:40 | 18 | 5.5400 | -0.06 | (-1.07%) | 89 | 493 |
| 11.08.2026 11:31:04 | 17 | 5.5400 | -0.06 | (-1.07%) | 7 | 39 |
| 11.08.2026 11:31:04 | 16 | 5.5400 | -0.06 | (-1.07%) | 13 | 72 |
| 11.08.2026 11:31:04 | 15 | 5.5600 | -0.04 | (-0.71%) | 4 | 22 |
| 11.08.2026 11:07:30 | 14 | 5.5800 | -0.02 | (-0.36%) | 3 | 17 |
| 11.08.2026 10:46:09 | 13 | 5.5800 | -0.02 | (-0.36%) | 36 | 201 |
| 11.08.2026 10:11:15 | 12 | 5.5400 | -0.06 | (-1.07%) | 5 | 28 |
| 11.08.2026 10:11:15 | 11 | 5.5400 | -0.06 | (-1.07%) | 45 | 249 |
| 11.08.2026 10:11:15 | 10 | 5.5800 | -0.02 | (-0.36%) | 30 | 167 |
| 11.08.2026 10:09:15 | 9 | 5.6000 | 0.00 | (0.00%) | 100 | 560 |
| 11.08.2026 09:59:32 | 8 | 5.6000 | 0.00 | (0.00%) | 3 | 17 |
| 11.08.2026 09:56:09 | 7 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
| 11.08.2026 09:50:52 | 6 | 5.6000 | 0.00 | (0.00%) | 5 | 28 |
| 11.08.2026 09:22:20 | 5 | 5.6000 | 0.00 | (0.00%) | 130 | 728 |
| 11.08.2026 09:22:20 | 4 | 5.6000 | 0.00 | (0.00%) | 54 | 302 |
| 11.08.2026 09:07:28 | 3 | 5.6000 | 0.00 | (0.00%) | 10 | 56 |
| 11.08.2026 09:07:27 | 2 | 5.6000 | 0.00 | (0.00%) | 150 | 840 |
| 11.08.2026 09:00:00 | 1 | 5.6000 | 0.00 | (0.00%) | 100 | 560 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:48:46 | 61 | 5.6000 | +0.06 | (+1.08%) | 5 | 28 |
| 10.08.2026 16:48:46 | 60 | 5.6000 | +0.06 | (+1.08%) | 1000 | 5 600 |
| 10.08.2026 16:48:46 | 59 | 5.6000 | +0.06 | (+1.08%) | 31 | 174 |
| 10.08.2026 16:48:46 | 58 | 5.6000 | +0.06 | (+1.08%) | 440 | 2 464 |
| 10.08.2026 16:48:46 | 57 | 5.6000 | +0.06 | (+1.08%) | 1000 | 5 600 |
| 10.08.2026 16:48:46 | 56 | 5.6000 | +0.06 | (+1.08%) | 1070 | 5 992 |
| 10.08.2026 16:48:46 | 55 | 5.6000 | +0.06 | (+1.08%) | 268 | 1 501 |
| 10.08.2026 16:48:46 | 54 | 5.6000 | +0.06 | (+1.08%) | 666 | 3 730 |
| 10.08.2026 16:48:46 | 53 | 5.6000 | +0.06 | (+1.08%) | 389 | 2 178 |
| 10.08.2026 16:44:13 | 52 | 5.6000 | +0.06 | (+1.08%) | 106 | 594 |
| 10.08.2026 16:40:22 | 51 | 5.6000 | +0.06 | (+1.08%) | 1 | 6 |
| 10.08.2026 15:57:08 | 50 | 5.5800 | +0.04 | (+0.72%) | 1 | 6 |
| 10.08.2026 15:41:58 | 49 | 5.6000 | +0.06 | (+1.08%) | 55 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 303 574 470 |
| Enterprise Value: | 1 825 969 470 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
