Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.12+0.13(+2.61%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 64 | 5.1200 | +0.13 | (+2.61%) | 20 | 102 |
| 16.02.2026 17:00:00 | 63 | 5.1200 | +0.13 | (+2.61%) | 87 | 445 |
| 16.02.2026 16:40:32 | 62 | 5.1200 | +0.13 | (+2.61%) | 20 | 102 |
| 16.02.2026 16:30:04 | 61 | 5.1200 | +0.13 | (+2.61%) | 835 | 4 275 |
| 16.02.2026 16:29:54 | 60 | 5.1200 | +0.13 | (+2.61%) | 5000 | 25 600 |
| 16.02.2026 16:29:34 | 59 | 5.1200 | +0.13 | (+2.61%) | 300 | 1 536 |
| 16.02.2026 16:29:34 | 58 | 5.1200 | +0.13 | (+2.61%) | 284 | 1 454 |
| 16.02.2026 16:29:34 | 57 | 5.1000 | +0.11 | (+2.20%) | 1000 | 5 100 |
| 16.02.2026 16:29:34 | 56 | 5.1000 | +0.11 | (+2.20%) | 300 | 1 530 |
| 16.02.2026 16:29:34 | 55 | 5.0800 | +0.09 | (+1.80%) | 300 | 1 524 |
| 16.02.2026 16:29:34 | 54 | 5.0800 | +0.09 | (+1.80%) | 400 | 2 032 |
| 16.02.2026 16:29:34 | 53 | 5.0800 | +0.09 | (+1.80%) | 308 | 1 565 |
| 16.02.2026 16:29:34 | 52 | 5.0800 | +0.09 | (+1.80%) | 1273 | 6 467 |
| 16.02.2026 16:29:34 | 51 | 5.0800 | +0.09 | (+1.80%) | 39 | 198 |
| 16.02.2026 15:54:54 | 50 | 5.0600 | +0.07 | (+1.40%) | 200 | 1 012 |
| 16.02.2026 15:54:54 | 49 | 5.0600 | +0.07 | (+1.40%) | 600 | 3 036 |
| 16.02.2026 15:54:54 | 48 | 5.0600 | +0.07 | (+1.40%) | 681 | 3 446 |
| 16.02.2026 15:54:54 | 47 | 5.0400 | +0.05 | (+1.00%) | 300 | 1 512 |
| 16.02.2026 15:54:54 | 46 | 5.0400 | +0.05 | (+1.00%) | 600 | 3 024 |
| 16.02.2026 15:54:54 | 45 | 5.0400 | +0.05 | (+1.00%) | 99 | 499 |
| 16.02.2026 15:43:02 | 44 | 5.0400 | +0.05 | (+1.00%) | 1 | 5 |
| 16.02.2026 15:43:02 | 43 | 5.0200 | +0.03 | (+0.60%) | 9 | 45 |
| 16.02.2026 15:30:20 | 42 | 5.0000 | +0.01 | (+0.20%) | 8088 | 40 440 |
| 16.02.2026 15:30:20 | 41 | 5.0000 | +0.01 | (+0.20%) | 20 | 100 |
| 16.02.2026 15:29:06 | 40 | 5.0000 | +0.01 | (+0.20%) | 980 | 4 900 |
| 16.02.2026 15:29:06 | 39 | 5.0000 | +0.01 | (+0.20%) | 420 | 2 100 |
| 16.02.2026 15:19:58 | 38 | 5.0600 | +0.07 | (+1.40%) | 27 | 137 |
| 16.02.2026 14:59:20 | 37 | 5.0000 | +0.01 | (+0.20%) | 47 | 235 |
| 16.02.2026 14:59:20 | 36 | 5.0000 | +0.01 | (+0.20%) | 2723 | 13 615 |
| 16.02.2026 14:59:20 | 35 | 5.0000 | +0.01 | (+0.20%) | 89 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:59:20 | 34 | 5.0200 | +0.03 | (+0.60%) | 11 | 55 |
| 16.02.2026 14:59:20 | 33 | 5.0200 | +0.03 | (+0.60%) | 3 | 15 |
| 16.02.2026 14:32:46 | 32 | 5.0600 | +0.07 | (+1.40%) | 150 | 759 |
| 16.02.2026 13:55:13 | 31 | 5.0600 | +0.07 | (+1.40%) | 22 | 111 |
| 16.02.2026 13:26:43 | 30 | 5.0600 | +0.07 | (+1.40%) | 30 | 152 |
| 16.02.2026 12:34:03 | 29 | 5.0600 | +0.07 | (+1.40%) | 90 | 455 |
| 16.02.2026 12:34:03 | 28 | 5.0400 | +0.05 | (+1.00%) | 9 | 45 |
| 16.02.2026 12:25:08 | 27 | 5.0400 | +0.05 | (+1.00%) | 2 | 10 |
| 16.02.2026 11:56:26 | 26 | 5.0000 | +0.01 | (+0.20%) | 11 | 55 |
| 16.02.2026 11:44:43 | 25 | 5.0400 | +0.05 | (+1.00%) | 1000 | 5 040 |
| 16.02.2026 11:44:43 | 24 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 16.02.2026 11:44:43 | 23 | 5.0400 | +0.05 | (+1.00%) | 1015 | 5 116 |
| 16.02.2026 11:44:43 | 22 | 5.0400 | +0.05 | (+1.00%) | 14 | 71 |
| 16.02.2026 11:32:27 | 21 | 5.0400 | +0.05 | (+1.00%) | 396 | 1 996 |
| 16.02.2026 10:58:46 | 20 | 5.0000 | +0.01 | (+0.20%) | 500 | 2 500 |
| 16.02.2026 10:58:38 | 19 | 4.9900 | 0.00 | (0.00%) | 600 | 2 994 |
| 16.02.2026 10:48:22 | 18 | 5.0000 | +0.01 | (+0.20%) | 250 | 1 250 |
| 16.02.2026 10:33:22 | 17 | 5.0400 | +0.05 | (+1.00%) | 20 | 101 |
| 16.02.2026 10:31:31 | 16 | 5.0000 | +0.01 | (+0.20%) | 550 | 2 750 |
| 16.02.2026 10:31:31 | 15 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 16.02.2026 10:31:31 | 14 | 4.9900 | 0.00 | (0.00%) | 1782 | 8 892 |
| 16.02.2026 10:31:31 | 13 | 4.9900 | 0.00 | (0.00%) | 29 | 145 |
| 16.02.2026 10:31:31 | 12 | 4.9900 | 0.00 | (0.00%) | 117 | 584 |
| 16.02.2026 10:31:31 | 11 | 4.9800 | -0.01 | (-0.20%) | 50 | 249 |
| 16.02.2026 10:31:31 | 10 | 4.9800 | -0.01 | (-0.20%) | 1107 | 5 513 |
| 16.02.2026 10:15:16 | 9 | 4.9800 | -0.01 | (-0.20%) | 10 | 50 |
| 16.02.2026 09:16:29 | 8 | 4.9800 | -0.01 | (-0.20%) | 2 | 10 |
| 16.02.2026 09:05:52 | 7 | 4.9800 | -0.01 | (-0.20%) | 9 | 45 |
| 16.02.2026 09:00:00 | 6 | 4.9800 | -0.01 | (-0.20%) | 8 | 40 |
| 16.02.2026 09:00:00 | 5 | 4.9800 | -0.01 | (-0.20%) | 44 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:00:00 | 4 | 4.9800 | -0.01 | (-0.20%) | 213 | 1 061 |
| 16.02.2026 09:00:00 | 3 | 4.9800 | -0.01 | (-0.20%) | 187 | 931 |
| 16.02.2026 09:00:00 | 2 | 4.9800 | -0.01 | (-0.20%) | 70 | 349 |
| 16.02.2026 09:00:00 | 1 | 4.9800 | -0.01 | (-0.20%) | 20 | 100 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 137 | 4.9900 | -0.09 | (-1.77%) | 20 | 100 |
| 13.02.2026 17:00:00 | 136 | 4.9900 | -0.09 | (-1.77%) | 10 | 50 |
| 13.02.2026 17:00:00 | 135 | 4.9900 | -0.09 | (-1.77%) | 90 | 449 |
| 13.02.2026 17:00:00 | 134 | 4.9900 | -0.09 | (-1.77%) | 13 | 65 |
| 13.02.2026 17:00:00 | 133 | 4.9900 | -0.09 | (-1.77%) | 11 | 55 |
| 13.02.2026 17:00:00 | 132 | 4.9900 | -0.09 | (-1.77%) | 10 | 50 |
| 13.02.2026 17:00:00 | 131 | 4.9900 | -0.09 | (-1.77%) | 1 | 5 |
| 13.02.2026 16:49:40 | 130 | 4.9800 | -0.10 | (-1.97%) | 580 | 2 888 |
| 13.02.2026 16:43:33 | 129 | 4.9800 | -0.10 | (-1.97%) | 110 | 548 |
| 13.02.2026 16:41:39 | 128 | 4.9500 | -0.13 | (-2.56%) | 47 | 233 |
| 13.02.2026 16:41:33 | 127 | 4.9500 | -0.13 | (-2.56%) | 10 | 50 |
| 13.02.2026 16:41:25 | 126 | 4.9500 | -0.13 | (-2.56%) | 10 | 50 |
| 13.02.2026 16:41:25 | 125 | 4.9500 | -0.13 | (-2.56%) | 134 | 663 |
| 13.02.2026 16:41:25 | 124 | 4.9500 | -0.13 | (-2.56%) | 160 | 792 |
| 13.02.2026 16:30:19 | 123 | 4.9500 | -0.13 | (-2.56%) | 99 | 490 |
| 13.02.2026 15:48:27 | 122 | 4.9800 | -0.10 | (-1.97%) | 97 | 483 |
| 13.02.2026 15:48:27 | 121 | 4.9800 | -0.10 | (-1.97%) | 13 | 65 |
| 13.02.2026 15:26:35 | 120 | 4.9800 | -0.10 | (-1.97%) | 300 | 1 494 |
| 13.02.2026 15:24:05 | 119 | 4.9500 | -0.13 | (-2.56%) | 921 | 4 559 |
| 13.02.2026 15:24:05 | 118 | 4.9600 | -0.12 | (-2.36%) | 300 | 1 488 |
| 13.02.2026 15:13:53 | 117 | 4.9800 | -0.10 | (-1.97%) | 200 | 996 |
| 13.02.2026 15:10:27 | 116 | 4.9800 | -0.10 | (-1.97%) | 2 | 10 |
| 13.02.2026 14:13:50 | 115 | 4.9300 | -0.15 | (-2.95%) | 67 | 330 |
| 13.02.2026 14:13:50 | 114 | 4.9300 | -0.15 | (-2.95%) | 250 | 1 233 |
| 13.02.2026 14:13:50 | 113 | 4.9300 | -0.15 | (-2.95%) | 133 | 656 |
| 13.02.2026 14:03:03 | 112 | 4.9400 | -0.14 | (-2.76%) | 2168 | 10 710 |
| 13.02.2026 13:59:45 | 111 | 4.9400 | -0.14 | (-2.76%) | 412 | 2 035 |
| 13.02.2026 13:59:45 | 110 | 4.9400 | -0.14 | (-2.76%) | 400 | 1 976 |
| 13.02.2026 13:59:45 | 109 | 4.9400 | -0.14 | (-2.76%) | 147 | 726 |
| 13.02.2026 13:59:45 | 108 | 4.9400 | -0.14 | (-2.76%) | 373 | 1 843 |
| 13.02.2026 13:58:39 | 107 | 4.9800 | -0.10 | (-1.97%) | 85 | 423 |
| 13.02.2026 13:58:39 | 106 | 4.9700 | -0.11 | (-2.17%) | 155 | 770 |
| 13.02.2026 13:49:54 | 105 | 4.9700 | -0.11 | (-2.17%) | 200 | 994 |
| 13.02.2026 13:33:46 | 104 | 4.9700 | -0.11 | (-2.17%) | 8 | 40 |
| 13.02.2026 13:23:59 | 103 | 4.9700 | -0.11 | (-2.17%) | 10 | 50 |
| 13.02.2026 13:21:34 | 102 | 4.9700 | -0.11 | (-2.17%) | 127 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 200 413 901 |
| Enterprise Value: | 1 654 224 901 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
