Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
5.00-0.02(-0.40%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 119 | 5.0000 | -0.02 | (-0.40%) | 11 | 55 |
| 05.12.2025 17:00:00 | 118 | 5.0000 | -0.02 | (-0.40%) | 67 | 335 |
| 05.12.2025 16:43:56 | 117 | 4.9900 | -0.03 | (-0.60%) | 11088 | 55 329 |
| 05.12.2025 16:43:56 | 116 | 4.9900 | -0.03 | (-0.60%) | 50 | 250 |
| 05.12.2025 16:43:56 | 115 | 4.9900 | -0.03 | (-0.60%) | 400 | 1 996 |
| 05.12.2025 16:43:56 | 114 | 4.9900 | -0.03 | (-0.60%) | 855 | 4 266 |
| 05.12.2025 16:22:28 | 113 | 5.0000 | -0.02 | (-0.40%) | 1010 | 5 050 |
| 05.12.2025 16:15:57 | 112 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 16:15:52 | 111 | 5.0000 | -0.02 | (-0.40%) | 8000 | 40 000 |
| 05.12.2025 16:15:43 | 110 | 5.0000 | -0.02 | (-0.40%) | 23 | 115 |
| 05.12.2025 16:15:43 | 109 | 5.0000 | -0.02 | (-0.40%) | 147 | 735 |
| 05.12.2025 16:15:43 | 108 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 16:15:43 | 107 | 5.0000 | -0.02 | (-0.40%) | 50 | 250 |
| 05.12.2025 16:15:43 | 106 | 5.0200 | 0.00 | (0.00%) | 100 | 502 |
| 05.12.2025 15:44:53 | 105 | 5.0600 | +0.04 | (+0.80%) | 10 | 51 |
| 05.12.2025 15:34:31 | 104 | 5.0000 | -0.02 | (-0.40%) | 5000 | 25 000 |
| 05.12.2025 15:34:28 | 103 | 5.0000 | -0.02 | (-0.40%) | 5000 | 25 000 |
| 05.12.2025 15:29:11 | 102 | 5.0000 | -0.02 | (-0.40%) | 10000 | 50 000 |
| 05.12.2025 15:09:47 | 101 | 5.0000 | -0.02 | (-0.40%) | 3000 | 15 000 |
| 05.12.2025 15:09:45 | 100 | 5.0000 | -0.02 | (-0.40%) | 5000 | 25 000 |
| 05.12.2025 15:09:40 | 99 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 15:09:36 | 98 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 15:06:05 | 97 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 14:41:26 | 96 | 5.0600 | +0.04 | (+0.80%) | 300 | 1 518 |
| 05.12.2025 14:23:38 | 95 | 5.0600 | +0.04 | (+0.80%) | 9 | 46 |
| 05.12.2025 14:16:48 | 94 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 |
| 05.12.2025 14:12:23 | 93 | 5.0000 | -0.02 | (-0.40%) | 500 | 2 500 |
| 05.12.2025 14:03:46 | 92 | 5.0200 | 0.00 | (0.00%) | 380 | 1 908 |
| 05.12.2025 13:59:05 | 91 | 4.9900 | -0.03 | (-0.60%) | 115 | 574 |
| 05.12.2025 13:59:05 | 90 | 5.0000 | -0.02 | (-0.40%) | 6 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:26:52 | 89 | 5.0600 | +0.04 | (+0.80%) | 15 | 76 |
| 05.12.2025 13:26:52 | 88 | 5.0600 | +0.04 | (+0.80%) | 185 | 936 |
| 05.12.2025 13:22:47 | 87 | 5.0000 | -0.02 | (-0.40%) | 200 | 1 000 |
| 05.12.2025 13:22:47 | 86 | 5.0000 | -0.02 | (-0.40%) | 200 | 1 000 |
| 05.12.2025 13:17:38 | 85 | 5.0000 | -0.02 | (-0.40%) | 400 | 2 000 |
| 05.12.2025 13:16:24 | 84 | 5.0600 | +0.04 | (+0.80%) | 500 | 2 530 |
| 05.12.2025 13:08:18 | 83 | 5.0000 | -0.02 | (-0.40%) | 200 | 1 000 |
| 05.12.2025 13:08:18 | 82 | 5.0000 | -0.02 | (-0.40%) | 20 | 100 |
| 05.12.2025 13:00:45 | 81 | 5.1200 | +0.10 | (+1.99%) | 1 | 5 |
| 05.12.2025 13:00:23 | 80 | 5.0000 | -0.02 | (-0.40%) | 2000 | 10 000 |
| 05.12.2025 12:59:22 | 79 | 5.0000 | -0.02 | (-0.40%) | 2000 | 10 000 |
| 05.12.2025 12:59:22 | 78 | 5.0000 | -0.02 | (-0.40%) | 10000 | 50 000 |
| 05.12.2025 12:59:22 | 77 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 05.12.2025 12:59:22 | 76 | 5.0000 | -0.02 | (-0.40%) | 903 | 4 515 |
| 05.12.2025 12:59:22 | 75 | 5.0200 | 0.00 | (0.00%) | 690 | 3 464 |
| 05.12.2025 12:59:22 | 74 | 5.0200 | 0.00 | (0.00%) | 1999 | 10 035 |
| 05.12.2025 12:59:22 | 73 | 5.0200 | 0.00 | (0.00%) | 200 | 1 004 |
| 05.12.2025 12:59:22 | 72 | 5.0200 | 0.00 | (0.00%) | 200 | 1 004 |
| 05.12.2025 12:59:22 | 71 | 5.0200 | 0.00 | (0.00%) | 750 | 3 765 |
| 05.12.2025 12:59:22 | 70 | 5.0200 | 0.00 | (0.00%) | 455 | 2 284 |
| 05.12.2025 12:59:22 | 69 | 5.0400 | +0.02 | (+0.40%) | 455 | 2 293 |
| 05.12.2025 12:59:22 | 68 | 5.0400 | +0.02 | (+0.40%) | 1222 | 6 159 |
| 05.12.2025 12:59:22 | 67 | 5.0600 | +0.04 | (+0.80%) | 355 | 1 796 |
| 05.12.2025 12:59:22 | 66 | 5.0600 | +0.04 | (+0.80%) | 848 | 4 291 |
| 05.12.2025 12:43:48 | 65 | 5.1200 | +0.10 | (+1.99%) | 124 | 635 |
| 05.12.2025 12:43:48 | 64 | 5.1200 | +0.10 | (+1.99%) | 300 | 1 536 |
| 05.12.2025 12:41:32 | 63 | 5.0600 | +0.04 | (+0.80%) | 1152 | 5 829 |
| 05.12.2025 12:41:32 | 62 | 5.0800 | +0.06 | (+1.20%) | 300 | 1 524 |
| 05.12.2025 12:41:32 | 61 | 5.0800 | +0.06 | (+1.20%) | 280 | 1 422 |
| 05.12.2025 12:41:32 | 60 | 5.0800 | +0.06 | (+1.20%) | 500 | 2 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:41:32 | 59 | 5.0800 | +0.06 | (+1.20%) | 481 | 2 443 |
| 05.12.2025 12:38:15 | 58 | 5.0800 | +0.06 | (+1.20%) | 419 | 2 129 |
| 05.12.2025 12:09:29 | 57 | 5.0800 | +0.06 | (+1.20%) | 600 | 3 048 |
| 05.12.2025 12:01:46 | 56 | 5.1000 | +0.08 | (+1.59%) | 300 | 1 530 |
| 05.12.2025 12:01:46 | 55 | 5.1000 | +0.08 | (+1.59%) | 133 | 678 |
| 05.12.2025 11:43:17 | 54 | 5.1400 | +0.12 | (+2.39%) | 272 | 1 398 |
| 05.12.2025 11:43:17 | 53 | 5.1400 | +0.12 | (+2.39%) | 28 | 144 |
| 05.12.2025 11:41:26 | 52 | 5.1400 | +0.12 | (+2.39%) | 95 | 488 |
| 05.12.2025 11:41:26 | 51 | 5.1400 | +0.12 | (+2.39%) | 206 | 1 059 |
| 05.12.2025 11:38:22 | 50 | 5.1400 | +0.12 | (+2.39%) | 794 | 4 081 |
| 05.12.2025 11:38:22 | 49 | 5.1400 | +0.12 | (+2.39%) | 123 | 632 |
| 05.12.2025 11:38:22 | 48 | 5.1400 | +0.12 | (+2.39%) | 283 | 1 455 |
| 05.12.2025 11:37:27 | 47 | 5.1000 | +0.08 | (+1.59%) | 4306 | 21 961 |
| 05.12.2025 11:37:27 | 46 | 5.1200 | +0.10 | (+1.99%) | 200 | 1 024 |
| 05.12.2025 11:27:36 | 45 | 5.1400 | +0.12 | (+2.39%) | 387 | 1 989 |
| 05.12.2025 11:25:08 | 44 | 5.1400 | +0.12 | (+2.39%) | 100 | 514 |
| 05.12.2025 11:07:01 | 43 | 5.1400 | +0.12 | (+2.39%) | 49 | 252 |
| 05.12.2025 10:54:20 | 42 | 5.1800 | +0.16 | (+3.19%) | 27 | 140 |
| 05.12.2025 10:54:20 | 41 | 5.1600 | +0.14 | (+2.79%) | 250 | 1 290 |
| 05.12.2025 10:54:20 | 40 | 5.1600 | +0.14 | (+2.79%) | 23 | 119 |
| 05.12.2025 10:54:12 | 39 | 5.1600 | +0.14 | (+2.79%) | 919 | 4 742 |
| 05.12.2025 10:34:05 | 38 | 5.1600 | +0.14 | (+2.79%) | 8 | 41 |
| 05.12.2025 10:24:39 | 37 | 5.1400 | +0.12 | (+2.39%) | 250 | 1 285 |
| 05.12.2025 10:24:39 | 36 | 5.1400 | +0.12 | (+2.39%) | 700 | 3 598 |
| 05.12.2025 10:12:10 | 35 | 5.1400 | +0.12 | (+2.39%) | 250 | 1 285 |
| 05.12.2025 10:10:27 | 34 | 5.1000 | +0.08 | (+1.59%) | 1222 | 6 232 |
| 05.12.2025 10:10:27 | 33 | 5.1000 | +0.08 | (+1.59%) | 1000 | 5 100 |
| 05.12.2025 10:10:27 | 32 | 5.1000 | +0.08 | (+1.59%) | 211 | 1 076 |
| 05.12.2025 10:10:27 | 31 | 5.1200 | +0.10 | (+1.99%) | 101 | 517 |
| 05.12.2025 10:01:51 | 30 | 5.1200 | +0.10 | (+1.99%) | 99 | 507 |
| 05.12.2025 10:00:40 | 29 | 5.1800 | +0.16 | (+3.19%) | 200 | 1 036 |
| 05.12.2025 10:00:05 | 28 | 5.1800 | +0.16 | (+3.19%) | 216 | 1 119 |
| 05.12.2025 10:00:05 | 27 | 5.1800 | +0.16 | (+3.19%) | 568 | 2 942 |
| 05.12.2025 09:45:18 | 26 | 5.1800 | +0.16 | (+3.19%) | 232 | 1 202 |
| 05.12.2025 09:31:15 | 25 | 5.1000 | +0.08 | (+1.59%) | 89 | 454 |
| 05.12.2025 09:25:19 | 24 | 5.1400 | +0.12 | (+2.39%) | 1000 | 5 140 |
| 05.12.2025 09:20:05 | 23 | 5.1000 | +0.08 | (+1.59%) | 700 | 3 570 |
| 05.12.2025 09:19:30 | 22 | 5.1000 | +0.08 | (+1.59%) | 1000 | 5 100 |
| 05.12.2025 09:18:12 | 21 | 5.0600 | +0.04 | (+0.80%) | 1000 | 5 060 |
| 05.12.2025 09:18:12 | 20 | 5.0600 | +0.04 | (+0.80%) | 200 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 172 279 200 |
| Enterprise Value: | 1 626 090 200 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
