Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VRG
2.830+0.015(+0.53%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2021 17:00:00 | 87 | 2.8300 | +0.02 | (+0.53%) | 59 | 167 |
| 14.04.2021 17:00:00 | 86 | 2.8300 | +0.02 | (+0.53%) | 91 | 258 |
| 14.04.2021 17:00:00 | 85 | 2.8300 | +0.02 | (+0.53%) | 37 | 105 |
| 14.04.2021 17:00:00 | 84 | 2.8300 | +0.02 | (+0.53%) | 65 | 184 |
| 14.04.2021 17:00:00 | 83 | 2.8300 | +0.02 | (+0.53%) | 57 | 161 |
| 14.04.2021 16:41:17 | 82 | 2.8250 | +0.01 | (+0.36%) | 64 | 181 |
| 14.04.2021 16:41:11 | 81 | 2.8250 | +0.01 | (+0.36%) | 2330 | 6 582 |
| 14.04.2021 16:41:11 | 80 | 2.8250 | +0.01 | (+0.36%) | 20 | 57 |
| 14.04.2021 16:39:13 | 79 | 2.8200 | +0.00 | (+0.18%) | 200 | 564 |
| 14.04.2021 16:38:51 | 78 | 2.8200 | +0.00 | (+0.18%) | 150 | 423 |
| 14.04.2021 16:11:13 | 77 | 2.8250 | +0.01 | (+0.36%) | 1983 | 5 602 |
| 14.04.2021 16:11:13 | 76 | 2.8250 | +0.01 | (+0.36%) | 42 | 119 |
| 14.04.2021 16:11:06 | 75 | 2.8150 | 0.00 | (0.00%) | 684 | 1 925 |
| 14.04.2021 16:11:06 | 74 | 2.8150 | 0.00 | (0.00%) | 1074 | 3 023 |
| 14.04.2021 16:02:43 | 73 | 2.8000 | -0.02 | (-0.53%) | 188 | 526 |
| 14.04.2021 16:02:43 | 72 | 2.8000 | -0.02 | (-0.53%) | 152 | 426 |
| 14.04.2021 16:02:08 | 71 | 2.8050 | -0.01 | (-0.36%) | 130 | 365 |
| 14.04.2021 16:02:08 | 70 | 2.8050 | -0.01 | (-0.36%) | 30 | 84 |
| 14.04.2021 15:17:40 | 69 | 2.8000 | -0.02 | (-0.53%) | 200 | 560 |
| 14.04.2021 15:07:52 | 68 | 2.8100 | -0.00 | (-0.18%) | 20 | 56 |
| 14.04.2021 14:47:40 | 67 | 2.8200 | +0.00 | (+0.18%) | 1941 | 5 474 |
| 14.04.2021 14:47:40 | 66 | 2.8200 | +0.00 | (+0.18%) | 53 | 149 |
| 14.04.2021 14:34:36 | 65 | 2.8000 | -0.02 | (-0.53%) | 100 | 280 |
| 14.04.2021 14:34:36 | 64 | 2.8000 | -0.02 | (-0.53%) | 250 | 700 |
| 14.04.2021 14:34:36 | 63 | 2.8000 | -0.02 | (-0.53%) | 150 | 420 |
| 14.04.2021 14:33:59 | 62 | 2.8000 | -0.02 | (-0.53%) | 500 | 1 400 |
| 14.04.2021 14:25:31 | 61 | 2.8000 | -0.02 | (-0.53%) | 50 | 140 |
| 14.04.2021 14:01:43 | 60 | 2.8250 | +0.01 | (+0.36%) | 10 | 28 |
| 14.04.2021 14:01:29 | 59 | 2.8100 | -0.00 | (-0.18%) | 2899 | 8 146 |
| 14.04.2021 13:49:55 | 58 | 2.8150 | 0.00 | (0.00%) | 700 | 1 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:07:35 | 57 | 2.8200 | +0.00 | (+0.18%) | 1932 | 5 448 |
| 14.04.2021 13:07:35 | 56 | 2.8200 | +0.00 | (+0.18%) | 900 | 2 538 |
| 14.04.2021 13:07:35 | 55 | 2.8200 | +0.00 | (+0.18%) | 1084 | 3 057 |
| 14.04.2021 13:02:45 | 54 | 2.8200 | +0.00 | (+0.18%) | 916 | 2 583 |
| 14.04.2021 13:02:45 | 53 | 2.8200 | +0.00 | (+0.18%) | 700 | 1 974 |
| 14.04.2021 13:02:45 | 52 | 2.8250 | +0.01 | (+0.36%) | 750 | 2 119 |
| 14.04.2021 13:00:53 | 51 | 2.8300 | +0.02 | (+0.53%) | 111 | 314 |
| 14.04.2021 13:00:53 | 50 | 2.8300 | +0.02 | (+0.53%) | 270 | 764 |
| 14.04.2021 13:00:53 | 49 | 2.8300 | +0.02 | (+0.53%) | 750 | 2 123 |
| 14.04.2021 13:00:53 | 48 | 2.8300 | +0.02 | (+0.53%) | 270 | 764 |
| 14.04.2021 12:45:31 | 47 | 2.8300 | +0.02 | (+0.53%) | 480 | 1 358 |
| 14.04.2021 12:45:31 | 46 | 2.8300 | +0.02 | (+0.53%) | 70 | 198 |
| 14.04.2021 12:45:31 | 45 | 2.8300 | +0.02 | (+0.53%) | 108 | 306 |
| 14.04.2021 12:45:31 | 44 | 2.8300 | +0.02 | (+0.53%) | 42 | 119 |
| 14.04.2021 12:04:52 | 43 | 2.8300 | +0.02 | (+0.53%) | 70 | 198 |
| 14.04.2021 11:43:27 | 42 | 2.8500 | +0.04 | (+1.24%) | 2099 | 5 982 |
| 14.04.2021 11:35:38 | 41 | 2.8500 | +0.04 | (+1.24%) | 378 | 1 077 |
| 14.04.2021 11:35:05 | 40 | 2.8500 | +0.04 | (+1.24%) | 1500 | 4 275 |
| 14.04.2021 11:35:02 | 39 | 2.8500 | +0.04 | (+1.24%) | 100 | 285 |
| 14.04.2021 11:34:31 | 38 | 2.8500 | +0.04 | (+1.24%) | 500 | 1 425 |
| 14.04.2021 11:34:17 | 37 | 2.8500 | +0.04 | (+1.24%) | 1500 | 4 275 |
| 14.04.2021 11:33:49 | 36 | 2.8500 | +0.04 | (+1.24%) | 170 | 485 |
| 14.04.2021 11:33:49 | 35 | 2.8500 | +0.04 | (+1.24%) | 930 | 2 651 |
| 14.04.2021 11:33:17 | 34 | 2.8500 | +0.04 | (+1.24%) | 70 | 200 |
| 14.04.2021 11:32:40 | 33 | 2.8500 | +0.04 | (+1.24%) | 1000 | 2 850 |
| 14.04.2021 11:30:25 | 32 | 2.8450 | +0.03 | (+1.07%) | 180 | 512 |
| 14.04.2021 11:30:25 | 31 | 2.8450 | +0.03 | (+1.07%) | 400 | 1 138 |
| 14.04.2021 11:30:03 | 30 | 2.8450 | +0.03 | (+1.07%) | 600 | 1 707 |
| 14.04.2021 11:07:24 | 29 | 2.8400 | +0.02 | (+0.89%) | 866 | 2 459 |
| 14.04.2021 11:07:20 | 28 | 2.8400 | +0.02 | (+0.89%) | 3000 | 8 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 10:59:41 | 27 | 2.8400 | +0.02 | (+0.89%) | 2000 | 5 680 |
| 14.04.2021 10:46:24 | 26 | 2.8400 | +0.02 | (+0.89%) | 800 | 2 272 |
| 14.04.2021 10:46:06 | 25 | 2.8400 | +0.02 | (+0.89%) | 1080 | 3 067 |
| 14.04.2021 10:34:32 | 24 | 2.8400 | +0.02 | (+0.89%) | 327 | 929 |
| 14.04.2021 10:23:49 | 23 | 2.8400 | +0.02 | (+0.89%) | 323 | 917 |
| 14.04.2021 10:23:49 | 22 | 2.8400 | +0.02 | (+0.89%) | 705 | 2 002 |
| 14.04.2021 10:23:49 | 21 | 2.8400 | +0.02 | (+0.89%) | 1000 | 2 840 |
| 14.04.2021 10:10:21 | 20 | 2.8300 | +0.02 | (+0.53%) | 1200 | 3 396 |
| 14.04.2021 10:06:16 | 19 | 2.8200 | +0.00 | (+0.18%) | 500 | 1 410 |
| 14.04.2021 09:59:08 | 18 | 2.8200 | +0.00 | (+0.18%) | 373 | 1 052 |
| 14.04.2021 09:57:56 | 17 | 2.8200 | +0.00 | (+0.18%) | 1000 | 2 820 |
| 14.04.2021 09:57:52 | 16 | 2.8200 | +0.00 | (+0.18%) | 500 | 1 410 |
| 14.04.2021 09:51:14 | 15 | 2.8300 | +0.02 | (+0.53%) | 3024 | 8 558 |
| 14.04.2021 09:51:14 | 14 | 2.8300 | +0.02 | (+0.53%) | 27 | 76 |
| 14.04.2021 09:46:48 | 13 | 2.8300 | +0.02 | (+0.53%) | 2 | 6 |
| 14.04.2021 09:46:48 | 12 | 2.8300 | +0.02 | (+0.53%) | 280 | 792 |
| 14.04.2021 09:46:48 | 11 | 2.8300 | +0.02 | (+0.53%) | 700 | 1 981 |
| 14.04.2021 09:46:48 | 10 | 2.8300 | +0.02 | (+0.53%) | 360 | 1 019 |
| 14.04.2021 09:46:48 | 9 | 2.8250 | +0.01 | (+0.36%) | 158 | 446 |
| 14.04.2021 09:24:00 | 8 | 2.8250 | +0.01 | (+0.36%) | 35 | 99 |
| 14.04.2021 09:16:30 | 7 | 2.8250 | +0.01 | (+0.36%) | 30 | 85 |
| 14.04.2021 09:10:25 | 6 | 2.8250 | +0.01 | (+0.36%) | 78 | 220 |
| 14.04.2021 09:08:52 | 5 | 2.8200 | +0.00 | (+0.18%) | 1000 | 2 820 |
| 14.04.2021 09:08:52 | 4 | 2.8200 | +0.00 | (+0.18%) | 495 | 1 396 |
| 14.04.2021 09:08:37 | 3 | 2.8200 | +0.00 | (+0.18%) | 5 | 14 |
| 14.04.2021 09:08:37 | 2 | 2.8000 | -0.02 | (-0.53%) | 195 | 546 |
| 14.04.2021 09:00:00 | 1 | 2.8000 | -0.02 | (-0.53%) | 5 | 14 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:02:35 | 84 | 2.8150 | +0.02 | (+0.90%) | 52 | 146 |
| 13.04.2021 17:00:00 | 83 | 2.8150 | +0.02 | (+0.90%) | 38 | 107 |
| 13.04.2021 17:00:00 | 82 | 2.8150 | +0.02 | (+0.90%) | 378 | 1 064 |
| 13.04.2021 17:00:00 | 81 | 2.8150 | +0.02 | (+0.90%) | 1797 | 5 059 |
| 13.04.2021 17:00:00 | 80 | 2.8150 | +0.02 | (+0.90%) | 10 | 28 |
| 13.04.2021 17:00:00 | 79 | 2.8150 | +0.02 | (+0.90%) | 325 | 915 |
| 13.04.2021 16:49:50 | 78 | 2.8050 | +0.02 | (+0.54%) | 1 | 3 |
| 13.04.2021 16:31:22 | 77 | 2.8050 | +0.02 | (+0.54%) | 179 | 502 |
| 13.04.2021 16:31:22 | 76 | 2.8050 | +0.02 | (+0.54%) | 535 | 1 501 |
| 13.04.2021 16:26:21 | 75 | 2.8100 | +0.02 | (+0.72%) | 1974 | 5 547 |
| 13.04.2021 16:26:00 | 74 | 2.8100 | +0.02 | (+0.72%) | 609 | 1 711 |
| 13.04.2021 16:20:14 | 73 | 2.8100 | +0.02 | (+0.72%) | 10 | 28 |
| 13.04.2021 16:01:19 | 72 | 2.8100 | +0.02 | (+0.72%) | 725 | 2 037 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 663 510 027 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Andrzej Jaworski |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
