• Akcje GPW •
• VRG VISTULA RETAIL GROUP SA •
• Transakcje

28.05.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	123	2.3900	-0.01	(-0.42%)	209	500
17:00:00	122	2.3900	-0.01	(-0.42%)	714	1 706
17:00:00	121	2.3900	-0.01	(-0.42%)	650	1 554
17:00:00	120	2.3900	-0.01	(-0.42%)	221	528
17:00:00	119	2.3900	-0.01	(-0.42%)	120	287
16:45:05	118	2.3900	-0.01	(-0.42%)	8	19
16:34:31	117	2.3900	-0.01	(-0.42%)	180	430
16:34:31	116	2.3900	-0.01	(-0.42%)	361	863
16:32:27	115	2.3900	-0.01	(-0.42%)	375	896
16:07:01	114	2.4000	0.00	(0.00%)	750	1 800
15:47:34	113	2.3900	-0.01	(-0.42%)	120	287
15:46:51	112	2.3900	-0.01	(-0.42%)	217	519
15:46:51	111	2.3900	-0.01	(-0.42%)	400	956
15:43:31	110	2.4000	0.00	(0.00%)	63	151
15:43:31	109	2.4000	0.00	(0.00%)	400	960
15:23:24	108	2.4000	0.00	(0.00%)	1537	3 689
15:23:24	107	2.4000	0.00	(0.00%)	1000	2 400
15:23:24	106	2.4100	+0.01	(+0.42%)	1000	2 410
15:15:53	105	2.4400	+0.04	(+1.67%)	280	683
15:15:53	104	2.4400	+0.04	(+1.67%)	3488	8 511
15:15:53	103	2.4300	+0.03	(+1.25%)	608	1 477
15:15:53	102	2.4150	+0.02	(+0.63%)	1799	4 345
15:15:53	101	2.4100	+0.01	(+0.42%)	900	2 169
15:09:18	100	2.4000	0.00	(0.00%)	900	2 160
15:09:18	99	2.4000	0.00	(0.00%)	664	1 594
15:09:18	98	2.4050	+0.00	(+0.21%)	1136	2 732
14:56:14	97	2.4000	0.00	(0.00%)	180	432
14:56:14	96	2.4000	0.00	(0.00%)	607	1 457
14:56:14	95	2.4000	0.00	(0.00%)	360	864
14:56:14	94	2.4000	0.00	(0.00%)	1214	2 914
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:54:09	93	2.3800	-0.02	(-0.83%)	176	419
14:54:09	92	2.3800	-0.02	(-0.83%)	550	1 309
14:54:09	91	2.3800	-0.02	(-0.83%)	362	862
14:54:09	90	2.3800	-0.02	(-0.83%)	1000	2 380
14:22:40	89	2.3850	-0.02	(-0.63%)	362	863
14:18:16	88	2.3850	-0.02	(-0.63%)	1400	3 339
14:16:44	87	2.3850	-0.02	(-0.63%)	500	1 193
14:14:49	86	2.3800	-0.02	(-0.83%)	250	595
14:14:49	85	2.3800	-0.02	(-0.83%)	388	923
14:14:49	84	2.3800	-0.02	(-0.83%)	112	267
14:02:03	83	2.3800	-0.02	(-0.83%)	102	243
14:02:03	82	2.3800	-0.02	(-0.83%)	1170	2 785
14:02:03	81	2.3800	-0.02	(-0.83%)	205	488
14:01:18	80	2.3850	-0.02	(-0.63%)	300	716
13:19:07	79	2.4000	0.00	(0.00%)	568	1 363
13:07:45	78	2.4000	0.00	(0.00%)	900	2 160
13:03:49	77	2.4000	0.00	(0.00%)	500	1 200
12:35:24	76	2.4000	0.00	(0.00%)	73	175
12:35:24	75	2.3900	-0.01	(-0.42%)	347	829
12:24:37	74	2.3900	-0.01	(-0.42%)	40	96
12:24:37	73	2.3900	-0.01	(-0.42%)	600	1 434
12:24:37	72	2.3900	-0.01	(-0.42%)	22	53
12:16:38	71	2.3700	-0.03	(-1.25%)	401	950
12:16:38	70	2.3700	-0.03	(-1.25%)	151	358
12:16:38	69	2.3700	-0.03	(-1.25%)	157	372
12:16:38	68	2.3700	-0.03	(-1.25%)	954	2 261
12:16:38	67	2.3700	-0.03	(-1.25%)	880	2 086
12:16:38	66	2.3700	-0.03	(-1.25%)	446	1 057
12:16:38	65	2.3700	-0.03	(-1.25%)	220	521
12:16:38	64	2.3750	-0.02	(-1.04%)	500	1 188
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:16:38	63	2.3750	-0.02	(-1.04%)	600	1 425
12:11:32	62	2.3900	-0.01	(-0.42%)	4425	10 576
12:08:07	61	2.3800	-0.02	(-0.83%)	650	1 547
12:08:07	60	2.3800	-0.02	(-0.83%)	2100	4 998
12:08:07	59	2.3800	-0.02	(-0.83%)	500	1 190
12:08:07	58	2.3800	-0.02	(-0.83%)	3000	7 140
12:07:52	57	2.3900	-0.01	(-0.42%)	100	239
12:07:52	56	2.3900	-0.01	(-0.42%)	325	777
12:07:52	55	2.3900	-0.01	(-0.42%)	828	1 979
12:02:14	54	2.3900	-0.01	(-0.42%)	152	363
11:51:26	53	2.3900	-0.01	(-0.42%)	20	48
11:23:39	52	2.4000	0.00	(0.00%)	250	600
11:23:39	51	2.4000	0.00	(0.00%)	750	1 800
11:19:42	50	2.4000	0.00	(0.00%)	200	480
11:17:00	49	2.4000	0.00	(0.00%)	568	1 363
11:12:06	48	2.4000	0.00	(0.00%)	293	703
11:10:40	47	2.4000	0.00	(0.00%)	400	960
11:03:39	46	2.4000	0.00	(0.00%)	622	1 493
10:52:15	45	2.4000	0.00	(0.00%)	422	1 013
10:28:00	44	2.4050	+0.00	(+0.21%)	2000	4 810
10:20:56	43	2.4150	+0.02	(+0.63%)	56	135
10:20:56	42	2.4150	+0.02	(+0.63%)	844	2 038
10:20:14	41	2.4150	+0.02	(+0.63%)	738	1 782
10:20:14	40	2.4150	+0.02	(+0.63%)	962	2 323
10:17:15	39	2.4150	+0.02	(+0.63%)	500	1 208
10:17:15	38	2.4100	+0.01	(+0.42%)	1500	3 615
10:01:14	37	2.4150	+0.02	(+0.63%)	93	225
10:00:33	36	2.4000	0.00	(0.00%)	798	1 915
10:00:33	35	2.4000	0.00	(0.00%)	109	262
09:57:12	34	2.4000	0.00	(0.00%)	1246	2 990
09:57:12	33	2.4000	0.00	(0.00%)	350	840
09:57:12	32	2.4000	0.00	(0.00%)	404	970
09:55:09	31	2.4000	0.00	(0.00%)	2000	4 800
09:45:27	30	2.4000	0.00	(0.00%)	645	1 548
09:45:27	29	2.4000	0.00	(0.00%)	300	720
09:44:57	28	2.4100	+0.01	(+0.42%)	1500	3 615
09:33:12	27	2.4150	+0.02	(+0.63%)	300	725
09:30:48	26	2.4200	+0.02	(+0.83%)	4000	9 680
09:20:26	25	2.4200	+0.02	(+0.83%)	145	351
09:20:12	24	2.4200	+0.02	(+0.83%)	1855	4 489