Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
4.80-0.15(-3.03%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 153 | 4.8000 | -0.15 | (-3.03%) | 15196 | 72 941 |
| 17:00:00 | 152 | 4.8000 | -0.15 | (-3.03%) | 819 | 3 931 |
| 17:00:00 | 151 | 4.8000 | -0.15 | (-3.03%) | 900 | 4 320 |
| 17:00:00 | 150 | 4.8000 | -0.15 | (-3.03%) | 2438 | 11 702 |
| 17:00:00 | 149 | 4.8000 | -0.15 | (-3.03%) | 923 | 4 430 |
| 17:00:00 | 148 | 4.8000 | -0.15 | (-3.03%) | 802 | 3 850 |
| 17:00:00 | 147 | 4.8000 | -0.15 | (-3.03%) | 609 | 2 923 |
| 17:00:00 | 146 | 4.8000 | -0.15 | (-3.03%) | 500 | 2 400 |
| 17:00:00 | 145 | 4.8000 | -0.15 | (-3.03%) | 245 | 1 176 |
| 17:00:00 | 144 | 4.8000 | -0.15 | (-3.03%) | 1289 | 6 187 |
| 17:00:00 | 143 | 4.8000 | -0.15 | (-3.03%) | 252 | 1 210 |
| 17:00:00 | 142 | 4.8000 | -0.15 | (-3.03%) | 242 | 1 162 |
| 17:00:00 | 141 | 4.8000 | -0.15 | (-3.03%) | 55 | 264 |
| 17:00:00 | 140 | 4.8000 | -0.15 | (-3.03%) | 22 | 106 |
| 16:48:08 | 139 | 4.7800 | -0.17 | (-3.43%) | 788 | 3 767 |
| 16:48:08 | 138 | 4.7900 | -0.16 | (-3.23%) | 999 | 4 785 |
| 16:47:47 | 137 | 4.8100 | -0.14 | (-2.83%) | 213 | 1 025 |
| 16:47:36 | 136 | 4.8100 | -0.14 | (-2.83%) | 287 | 1 380 |
| 16:47:35 | 135 | 4.8100 | -0.14 | (-2.83%) | 387 | 1 861 |
| 16:43:41 | 134 | 4.8100 | -0.14 | (-2.83%) | 1 | 5 |
| 16:39:19 | 133 | 4.7800 | -0.17 | (-3.43%) | 113 | 540 |
| 16:37:55 | 132 | 4.7800 | -0.17 | (-3.43%) | 1000 | 4 780 |
| 16:37:55 | 131 | 4.7800 | -0.17 | (-3.43%) | 290 | 1 386 |
| 16:36:27 | 130 | 4.7800 | -0.17 | (-3.43%) | 1320 | 6 310 |
| 16:36:27 | 129 | 4.7800 | -0.17 | (-3.43%) | 390 | 1 864 |
| 16:36:27 | 128 | 4.7800 | -0.17 | (-3.43%) | 400 | 1 912 |
| 16:36:27 | 127 | 4.7800 | -0.17 | (-3.43%) | 10 | 48 |
| 16:36:27 | 126 | 4.7900 | -0.16 | (-3.23%) | 200 | 958 |
| 16:36:27 | 125 | 4.8000 | -0.15 | (-3.03%) | 500 | 2 400 |
| 16:34:30 | 124 | 4.8300 | -0.12 | (-2.42%) | 13 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:12 | 123 | 4.8400 | -0.11 | (-2.22%) | 41 | 198 |
| 16:32:02 | 122 | 4.8400 | -0.11 | (-2.22%) | 41 | 198 |
| 16:31:07 | 121 | 4.8400 | -0.11 | (-2.22%) | 41 | 198 |
| 16:26:59 | 120 | 4.8400 | -0.11 | (-2.22%) | 3 | 15 |
| 16:04:17 | 119 | 4.8400 | -0.11 | (-2.22%) | 10 | 48 |
| 15:57:56 | 118 | 4.7900 | -0.16 | (-3.23%) | 341 | 1 633 |
| 15:57:56 | 117 | 4.8000 | -0.15 | (-3.03%) | 5 | 24 |
| 15:55:46 | 116 | 4.8100 | -0.14 | (-2.83%) | 1078 | 5 185 |
| 15:55:35 | 115 | 4.8000 | -0.15 | (-3.03%) | 100 | 480 |
| 15:55:35 | 114 | 4.8000 | -0.15 | (-3.03%) | 300 | 1 440 |
| 15:55:35 | 113 | 4.8000 | -0.15 | (-3.03%) | 570 | 2 736 |
| 15:52:58 | 112 | 4.7900 | -0.16 | (-3.23%) | 45 | 216 |
| 15:52:58 | 111 | 4.8000 | -0.15 | (-3.03%) | 10 | 48 |
| 15:52:58 | 110 | 4.8000 | -0.15 | (-3.03%) | 420 | 2 016 |
| 15:52:58 | 109 | 4.8000 | -0.15 | (-3.03%) | 700 | 3 360 |
| 15:52:58 | 108 | 4.8000 | -0.15 | (-3.03%) | 300 | 1 440 |
| 15:52:58 | 107 | 4.8000 | -0.15 | (-3.03%) | 600 | 2 880 |
| 15:52:58 | 106 | 4.8000 | -0.15 | (-3.03%) | 400 | 1 920 |
| 15:52:50 | 105 | 4.8100 | -0.14 | (-2.83%) | 1922 | 9 245 |
| 15:46:39 | 104 | 4.8500 | -0.10 | (-2.02%) | 10 | 49 |
| 15:43:42 | 103 | 4.8200 | -0.13 | (-2.63%) | 42 | 202 |
| 15:43:42 | 102 | 4.8200 | -0.13 | (-2.63%) | 5958 | 28 718 |
| 15:42:45 | 101 | 4.8200 | -0.13 | (-2.63%) | 142 | 684 |
| 15:42:45 | 100 | 4.8100 | -0.14 | (-2.83%) | 300 | 1 443 |
| 15:42:45 | 99 | 4.8100 | -0.14 | (-2.83%) | 700 | 3 367 |
| 15:42:45 | 98 | 4.8200 | -0.13 | (-2.63%) | 918 | 4 425 |
| 15:42:45 | 97 | 4.8200 | -0.13 | (-2.63%) | 1000 | 4 820 |
| 15:42:45 | 96 | 4.8200 | -0.13 | (-2.63%) | 1250 | 6 025 |
| 15:42:45 | 95 | 4.8300 | -0.12 | (-2.42%) | 600 | 2 898 |
| 15:42:45 | 94 | 4.8500 | -0.10 | (-2.02%) | 10 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:45 | 93 | 4.8500 | -0.10 | (-2.02%) | 63 | 306 |
| 15:42:45 | 92 | 4.8600 | -0.09 | (-1.82%) | 59 | 287 |
| 15:26:31 | 91 | 4.8800 | -0.07 | (-1.41%) | 100 | 488 |
| 15:25:48 | 90 | 4.8700 | -0.08 | (-1.62%) | 52 | 253 |
| 15:18:57 | 89 | 4.8700 | -0.08 | (-1.62%) | 20 | 97 |
| 15:03:23 | 88 | 4.8500 | -0.10 | (-2.02%) | 61 | 296 |
| 14:53:56 | 87 | 4.8900 | -0.06 | (-1.21%) | 16577 | 81 062 |
| 14:53:38 | 86 | 4.8600 | -0.09 | (-1.82%) | 35 | 170 |
| 14:53:27 | 85 | 4.8500 | -0.10 | (-2.02%) | 1 | 5 |
| 14:51:25 | 84 | 4.8500 | -0.10 | (-2.02%) | 943 | 4 574 |
| 14:51:25 | 83 | 4.8500 | -0.10 | (-2.02%) | 57 | 276 |
| 14:51:00 | 82 | 4.8500 | -0.10 | (-2.02%) | 280 | 1 358 |
| 14:50:59 | 81 | 4.8600 | -0.09 | (-1.82%) | 1000 | 4 860 |
| 14:50:46 | 80 | 4.8600 | -0.09 | (-1.82%) | 15 | 73 |
| 14:50:46 | 79 | 4.8600 | -0.09 | (-1.82%) | 200 | 972 |
| 14:34:04 | 78 | 4.9200 | -0.03 | (-0.61%) | 6 | 30 |
| 14:34:04 | 77 | 4.9000 | -0.05 | (-1.01%) | 524 | 2 568 |
| 14:33:07 | 76 | 4.9000 | -0.05 | (-1.01%) | 1 | 5 |
| 14:33:07 | 75 | 4.8900 | -0.06 | (-1.21%) | 146 | 714 |
| 14:33:07 | 74 | 4.8500 | -0.10 | (-2.02%) | 3 | 15 |
| 14:31:17 | 73 | 4.8500 | -0.10 | (-2.02%) | 172 | 834 |
| 14:31:17 | 72 | 4.8500 | -0.10 | (-2.02%) | 5013 | 24 313 |
| 14:30:56 | 71 | 4.8500 | -0.10 | (-2.02%) | 131 | 635 |
| 14:30:56 | 70 | 4.8300 | -0.12 | (-2.42%) | 1100 | 5 313 |
| 14:30:56 | 69 | 4.8300 | -0.12 | (-2.42%) | 647 | 3 125 |
| 14:30:56 | 68 | 4.8300 | -0.12 | (-2.42%) | 1353 | 6 535 |
| 14:30:56 | 67 | 4.8300 | -0.12 | (-2.42%) | 25 | 121 |
| 14:30:56 | 66 | 4.8500 | -0.10 | (-2.02%) | 400 | 1 940 |
| 14:30:56 | 65 | 4.8500 | -0.10 | (-2.02%) | 811 | 3 933 |
| 14:30:56 | 64 | 4.8500 | -0.10 | (-2.02%) | 10 | 49 |
| 14:30:56 | 63 | 4.8500 | -0.10 | (-2.02%) | 1165 | 5 650 |
| 14:30:56 | 62 | 4.8600 | -0.09 | (-1.82%) | 1000 | 4 860 |
| 14:30:56 | 61 | 4.8700 | -0.08 | (-1.62%) | 307 | 1 495 |
| 14:30:56 | 60 | 4.8700 | -0.08 | (-1.62%) | 420 | 2 045 |
| 14:30:56 | 59 | 4.8700 | -0.08 | (-1.62%) | 490 | 2 386 |
| 14:30:56 | 58 | 4.8700 | -0.08 | (-1.62%) | 77 | 375 |
| 14:30:56 | 57 | 4.8800 | -0.07 | (-1.41%) | 35 | 171 |
| 14:30:56 | 56 | 4.8800 | -0.07 | (-1.41%) | 247 | 1 205 |
| 14:30:56 | 55 | 4.8800 | -0.07 | (-1.41%) | 147 | 717 |
| 14:30:56 | 54 | 4.8900 | -0.06 | (-1.21%) | 750 | 3 668 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 1 125 388 032 |
| Enterprise Value: | 1 579 199 032 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
