Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.658-0.022(-3.24%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 73 | 0.6580 | -0.02 | (-3.24%) | 344 | 226 |
| 02.04.2026 16:44:05 | 72 | 0.6500 | -0.03 | (-4.41%) | 1008 | 655 |
| 02.04.2026 16:44:05 | 71 | 0.6500 | -0.03 | (-4.41%) | 817 | 531 |
| 02.04.2026 16:19:20 | 70 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 16:19:17 | 69 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 16:19:10 | 68 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 16:19:05 | 67 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 15:30:46 | 66 | 0.6500 | -0.03 | (-4.41%) | 100 | 65 |
| 02.04.2026 14:32:05 | 65 | 0.6500 | -0.03 | (-4.41%) | 1001 | 651 |
| 02.04.2026 14:07:17 | 64 | 0.6500 | -0.03 | (-4.41%) | 190 | 124 |
| 02.04.2026 14:05:39 | 63 | 0.6500 | -0.03 | (-4.41%) | 244 | 159 |
| 02.04.2026 13:53:50 | 62 | 0.6500 | -0.03 | (-4.41%) | 1588 | 1 032 |
| 02.04.2026 13:53:30 | 61 | 0.6480 | -0.03 | (-4.71%) | 82 | 53 |
| 02.04.2026 13:47:01 | 60 | 0.6480 | -0.03 | (-4.71%) | 3300 | 2 138 |
| 02.04.2026 13:15:27 | 59 | 0.6480 | -0.03 | (-4.71%) | 1500 | 972 |
| 02.04.2026 13:12:08 | 58 | 0.6480 | -0.03 | (-4.71%) | 1318 | 854 |
| 02.04.2026 13:11:59 | 57 | 0.6480 | -0.03 | (-4.71%) | 568 | 368 |
| 02.04.2026 13:10:18 | 56 | 0.6480 | -0.03 | (-4.71%) | 1776 | 1 151 |
| 02.04.2026 13:09:15 | 55 | 0.6480 | -0.03 | (-4.71%) | 20 | 13 |
| 02.04.2026 13:05:28 | 54 | 0.6480 | -0.03 | (-4.71%) | 20 | 13 |
| 02.04.2026 13:05:26 | 53 | 0.6480 | -0.03 | (-4.71%) | 20 | 13 |
| 02.04.2026 12:47:58 | 52 | 0.6480 | -0.03 | (-4.71%) | 20 | 13 |
| 02.04.2026 12:47:58 | 51 | 0.6480 | -0.03 | (-4.71%) | 10 | 6 |
| 02.04.2026 12:47:58 | 50 | 0.6480 | -0.03 | (-4.71%) | 2116 | 1 371 |
| 02.04.2026 12:47:46 | 49 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 12:45:23 | 48 | 0.6560 | -0.02 | (-3.53%) | 30 | 20 |
| 02.04.2026 12:29:38 | 47 | 0.6500 | -0.03 | (-4.41%) | 10000 | 6 500 |
| 02.04.2026 12:28:53 | 46 | 0.6520 | -0.03 | (-4.12%) | 500 | 326 |
| 02.04.2026 12:28:53 | 45 | 0.6520 | -0.03 | (-4.12%) | 20 | 13 |
| 02.04.2026 12:28:46 | 44 | 0.6560 | -0.02 | (-3.53%) | 169 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:43:46 | 43 | 0.6560 | -0.02 | (-3.53%) | 500 | 328 |
| 02.04.2026 11:25:52 | 42 | 0.6540 | -0.03 | (-3.82%) | 20 | 13 |
| 02.04.2026 11:21:43 | 41 | 0.6560 | -0.02 | (-3.53%) | 3000 | 1 968 |
| 02.04.2026 11:15:57 | 40 | 0.6560 | -0.02 | (-3.53%) | 100 | 66 |
| 02.04.2026 10:50:05 | 39 | 0.6560 | -0.02 | (-3.53%) | 121 | 79 |
| 02.04.2026 10:49:37 | 38 | 0.6560 | -0.02 | (-3.53%) | 90 | 59 |
| 02.04.2026 10:11:39 | 37 | 0.6520 | -0.03 | (-4.12%) | 500 | 326 |
| 02.04.2026 10:08:37 | 36 | 0.6560 | -0.02 | (-3.53%) | 3300 | 2 165 |
| 02.04.2026 09:53:55 | 35 | 0.6500 | -0.03 | (-4.41%) | 1000 | 650 |
| 02.04.2026 09:42:00 | 34 | 0.6600 | -0.02 | (-2.94%) | 1960 | 1 294 |
| 02.04.2026 09:23:51 | 33 | 0.6500 | -0.03 | (-4.41%) | 12500 | 8 125 |
| 02.04.2026 09:23:05 | 32 | 0.6500 | -0.03 | (-4.41%) | 10448 | 6 791 |
| 02.04.2026 09:22:56 | 31 | 0.6500 | -0.03 | (-4.41%) | 2052 | 1 334 |
| 02.04.2026 09:13:15 | 30 | 0.6500 | -0.03 | (-4.41%) | 6000 | 3 900 |
| 02.04.2026 09:09:39 | 29 | 0.6500 | -0.03 | (-4.41%) | 4000 | 2 600 |
| 02.04.2026 09:06:06 | 28 | 0.6500 | -0.03 | (-4.41%) | 3506 | 2 279 |
| 02.04.2026 09:06:06 | 27 | 0.6500 | -0.03 | (-4.41%) | 3494 | 2 271 |
| 02.04.2026 09:05:37 | 26 | 0.6500 | -0.03 | (-4.41%) | 2506 | 1 629 |
| 02.04.2026 09:05:18 | 25 | 0.6500 | -0.03 | (-4.41%) | 25000 | 16 250 |
| 02.04.2026 09:05:18 | 24 | 0.6500 | -0.03 | (-4.41%) | 30 | 20 |
| 02.04.2026 09:05:18 | 23 | 0.6500 | -0.03 | (-4.41%) | 30 | 20 |
| 02.04.2026 09:05:18 | 22 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 09:05:18 | 21 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 09:05:18 | 20 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 09:05:18 | 19 | 0.6500 | -0.03 | (-4.41%) | 374 | 243 |
| 02.04.2026 09:00:44 | 18 | 0.6500 | -0.03 | (-4.41%) | 1601 | 1 041 |
| 02.04.2026 09:00:44 | 17 | 0.6500 | -0.03 | (-4.41%) | 20 | 13 |
| 02.04.2026 09:00:44 | 16 | 0.6500 | -0.03 | (-4.41%) | 990 | 644 |
| 02.04.2026 09:00:44 | 15 | 0.6520 | -0.03 | (-4.12%) | 30 | 20 |
| 02.04.2026 09:00:44 | 14 | 0.6520 | -0.03 | (-4.12%) | 30 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:44 | 13 | 0.6520 | -0.03 | (-4.12%) | 20 | 13 |
| 02.04.2026 09:00:44 | 12 | 0.6520 | -0.03 | (-4.12%) | 20 | 13 |
| 02.04.2026 09:00:44 | 11 | 0.6520 | -0.03 | (-4.12%) | 20 | 13 |
| 02.04.2026 09:00:44 | 10 | 0.6520 | -0.03 | (-4.12%) | 20 | 13 |
| 02.04.2026 09:00:44 | 9 | 0.6540 | -0.03 | (-3.82%) | 30 | 20 |
| 02.04.2026 09:00:44 | 8 | 0.6540 | -0.03 | (-3.82%) | 20 | 13 |
| 02.04.2026 09:00:44 | 7 | 0.6560 | -0.02 | (-3.53%) | 30 | 20 |
| 02.04.2026 09:00:44 | 6 | 0.6560 | -0.02 | (-3.53%) | 20 | 13 |
| 02.04.2026 09:00:44 | 5 | 0.6580 | -0.02 | (-3.24%) | 20 | 13 |
| 02.04.2026 09:00:44 | 4 | 0.6600 | -0.02 | (-2.94%) | 30 | 20 |
| 02.04.2026 09:00:44 | 3 | 0.6620 | -0.02 | (-2.65%) | 30 | 20 |
| 02.04.2026 09:00:44 | 2 | 0.6700 | -0.01 | (-1.47%) | 15 | 10 |
| 02.04.2026 09:00:44 | 1 | 0.6740 | -0.01 | (-0.88%) | 54 | 36 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 40 | 0.6800 | -0.00 | (-0.29%) | 20 | 14 |
| 01.04.2026 16:40:37 | 39 | 0.6780 | -0.00 | (-0.59%) | 519 | 352 |
| 01.04.2026 16:32:26 | 38 | 0.6780 | -0.00 | (-0.59%) | 100 | 68 |
| 01.04.2026 16:10:18 | 37 | 0.6780 | -0.00 | (-0.59%) | 30 | 20 |
| 01.04.2026 16:10:18 | 36 | 0.6780 | -0.00 | (-0.59%) | 30 | 20 |
| 01.04.2026 15:55:41 | 35 | 0.6760 | -0.01 | (-0.88%) | 100 | 68 |
| 01.04.2026 15:44:10 | 34 | 0.6760 | -0.01 | (-0.88%) | 250 | 169 |
| 01.04.2026 15:19:03 | 33 | 0.6760 | -0.01 | (-0.88%) | 80 | 54 |
| 01.04.2026 15:18:39 | 32 | 0.6760 | -0.01 | (-0.88%) | 2 | 1 |
| 01.04.2026 15:05:32 | 31 | 0.6760 | -0.01 | (-0.88%) | 100 | 68 |
| 01.04.2026 14:51:38 | 30 | 0.6760 | -0.01 | (-0.88%) | 46 | 31 |
| 01.04.2026 14:51:26 | 29 | 0.6760 | -0.01 | (-0.88%) | 30 | 20 |
| 01.04.2026 14:33:21 | 28 | 0.6760 | -0.01 | (-0.88%) | 30 | 20 |
| 01.04.2026 14:19:13 | 27 | 0.6760 | -0.01 | (-0.88%) | 30 | 20 |
| 01.04.2026 14:11:15 | 26 | 0.6760 | -0.01 | (-0.88%) | 15 | 10 |
| 01.04.2026 13:56:26 | 25 | 0.6760 | -0.01 | (-0.88%) | 10 | 7 |
| 01.04.2026 13:39:16 | 24 | 0.6760 | -0.01 | (-0.88%) | 5 | 3 |
| 01.04.2026 13:18:10 | 23 | 0.6740 | -0.01 | (-1.17%) | 30 | 20 |
| 01.04.2026 11:55:44 | 22 | 0.6800 | -0.00 | (-0.29%) | 30 | 20 |
| 01.04.2026 11:42:46 | 21 | 0.6820 | 0.00 | (0.00%) | 20 | 14 |
| 01.04.2026 11:42:30 | 20 | 0.6800 | -0.00 | (-0.29%) | 33 | 22 |
| 01.04.2026 11:40:35 | 19 | 0.6820 | 0.00 | (0.00%) | 30 | 20 |
| 01.04.2026 11:00:40 | 18 | 0.6840 | +0.00 | (+0.29%) | 2470 | 1 689 |
| 01.04.2026 11:00:40 | 17 | 0.6820 | 0.00 | (0.00%) | 30 | 20 |
| 01.04.2026 10:57:09 | 16 | 0.6800 | -0.00 | (-0.29%) | 30 | 20 |
| 01.04.2026 10:56:17 | 15 | 0.6840 | +0.00 | (+0.29%) | 20 | 14 |
| 01.04.2026 10:55:01 | 14 | 0.6800 | -0.00 | (-0.29%) | 1062 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 36 542 537 |
| Enterprise Value: | 40 168 537 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
