Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.732+0.056(+8.28%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 191 | 0.7320 | +0.06 | (+8.28%) | 174 | 127 |
| 30.12.2025 17:00:00 | 190 | 0.7320 | +0.06 | (+8.28%) | 20 | 15 |
| 30.12.2025 17:00:00 | 189 | 0.7320 | +0.06 | (+8.28%) | 500 | 366 |
| 30.12.2025 17:00:00 | 188 | 0.7320 | +0.06 | (+8.28%) | 324 | 237 |
| 30.12.2025 17:00:00 | 187 | 0.7320 | +0.06 | (+8.28%) | 22 | 16 |
| 30.12.2025 17:00:00 | 186 | 0.7320 | +0.06 | (+8.28%) | 1182 | 865 |
| 30.12.2025 16:48:17 | 185 | 0.7220 | +0.05 | (+6.80%) | 138 | 100 |
| 30.12.2025 16:48:08 | 184 | 0.7220 | +0.05 | (+6.80%) | 1480 | 1 069 |
| 30.12.2025 16:48:08 | 183 | 0.7180 | +0.04 | (+6.21%) | 20 | 14 |
| 30.12.2025 16:40:40 | 182 | 0.7200 | +0.04 | (+6.51%) | 900 | 648 |
| 30.12.2025 16:40:40 | 181 | 0.7200 | +0.04 | (+6.51%) | 500 | 360 |
| 30.12.2025 16:40:40 | 180 | 0.7200 | +0.04 | (+6.51%) | 200 | 144 |
| 30.12.2025 16:40:40 | 179 | 0.7200 | +0.04 | (+6.51%) | 189 | 136 |
| 30.12.2025 16:34:20 | 178 | 0.7200 | +0.04 | (+6.51%) | 11 | 8 |
| 30.12.2025 16:34:06 | 177 | 0.7080 | +0.03 | (+4.73%) | 3278 | 2 321 |
| 30.12.2025 16:33:53 | 176 | 0.7080 | +0.03 | (+4.73%) | 10 | 7 |
| 30.12.2025 16:33:43 | 175 | 0.7080 | +0.03 | (+4.73%) | 22 | 16 |
| 30.12.2025 16:33:43 | 174 | 0.7100 | +0.03 | (+5.03%) | 20 | 14 |
| 30.12.2025 16:33:43 | 173 | 0.7100 | +0.03 | (+5.03%) | 1650 | 1 172 |
| 30.12.2025 16:33:43 | 172 | 0.7120 | +0.04 | (+5.33%) | 20 | 14 |
| 30.12.2025 16:27:14 | 171 | 0.7200 | +0.04 | (+6.51%) | 470 | 338 |
| 30.12.2025 16:24:05 | 170 | 0.7200 | +0.04 | (+6.51%) | 1000 | 720 |
| 30.12.2025 16:08:57 | 169 | 0.7200 | +0.04 | (+6.51%) | 980 | 706 |
| 30.12.2025 16:08:31 | 168 | 0.7180 | +0.04 | (+6.21%) | 2000 | 1 436 |
| 30.12.2025 16:08:31 | 167 | 0.7180 | +0.04 | (+6.21%) | 20 | 14 |
| 30.12.2025 15:42:47 | 166 | 0.7200 | +0.04 | (+6.51%) | 20 | 14 |
| 30.12.2025 15:39:56 | 165 | 0.7100 | +0.03 | (+5.03%) | 602 | 427 |
| 30.12.2025 15:38:56 | 164 | 0.7220 | +0.05 | (+6.80%) | 4200 | 3 032 |
| 30.12.2025 15:38:50 | 163 | 0.7200 | +0.04 | (+6.51%) | 20 | 14 |
| 30.12.2025 15:36:54 | 162 | 0.7100 | +0.03 | (+5.03%) | 748 | 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:36:54 | 161 | 0.7100 | +0.03 | (+5.03%) | 3000 | 2 130 |
| 30.12.2025 15:36:28 | 160 | 0.7120 | +0.04 | (+5.33%) | 20 | 14 |
| 30.12.2025 15:36:28 | 159 | 0.7120 | +0.04 | (+5.33%) | 2000 | 1 424 |
| 30.12.2025 15:35:48 | 158 | 0.7140 | +0.04 | (+5.62%) | 88 | 63 |
| 30.12.2025 15:35:48 | 157 | 0.7140 | +0.04 | (+5.62%) | 559 | 399 |
| 30.12.2025 15:32:12 | 156 | 0.7200 | +0.04 | (+6.51%) | 200 | 144 |
| 30.12.2025 14:59:27 | 155 | 0.7280 | +0.05 | (+7.69%) | 176 | 128 |
| 30.12.2025 14:59:27 | 154 | 0.7280 | +0.05 | (+7.69%) | 94 | 68 |
| 30.12.2025 14:58:43 | 153 | 0.7140 | +0.04 | (+5.62%) | 61 | 44 |
| 30.12.2025 14:39:57 | 152 | 0.7280 | +0.05 | (+7.69%) | 86 | 63 |
| 30.12.2025 14:16:32 | 151 | 0.7140 | +0.04 | (+5.62%) | 20 | 14 |
| 30.12.2025 14:16:27 | 150 | 0.7140 | +0.04 | (+5.62%) | 20 | 14 |
| 30.12.2025 14:16:21 | 149 | 0.7140 | +0.04 | (+5.62%) | 20 | 14 |
| 30.12.2025 14:16:18 | 148 | 0.7280 | +0.05 | (+7.69%) | 20 | 15 |
| 30.12.2025 14:07:03 | 147 | 0.7140 | +0.04 | (+5.62%) | 20 | 14 |
| 30.12.2025 14:02:00 | 146 | 0.7220 | +0.05 | (+6.80%) | 20 | 14 |
| 30.12.2025 13:59:57 | 145 | 0.7240 | +0.05 | (+7.10%) | 38 | 28 |
| 30.12.2025 13:49:47 | 144 | 0.7240 | +0.05 | (+7.10%) | 186 | 135 |
| 30.12.2025 13:49:14 | 143 | 0.7240 | +0.05 | (+7.10%) | 4007 | 2 901 |
| 30.12.2025 13:48:37 | 142 | 0.7300 | +0.05 | (+7.99%) | 807 | 589 |
| 30.12.2025 13:47:13 | 141 | 0.7380 | +0.06 | (+9.17%) | 43 | 32 |
| 30.12.2025 13:44:14 | 140 | 0.7380 | +0.06 | (+9.17%) | 23 | 17 |
| 30.12.2025 13:43:03 | 139 | 0.7360 | +0.06 | (+8.88%) | 20 | 15 |
| 30.12.2025 13:40:12 | 138 | 0.7360 | +0.06 | (+8.88%) | 3980 | 2 929 |
| 30.12.2025 13:40:12 | 137 | 0.7360 | +0.06 | (+8.88%) | 20 | 15 |
| 30.12.2025 13:39:32 | 136 | 0.7360 | +0.06 | (+8.88%) | 20 | 15 |
| 30.12.2025 13:39:27 | 135 | 0.7200 | +0.04 | (+6.51%) | 93 | 67 |
| 30.12.2025 13:39:24 | 134 | 0.7200 | +0.04 | (+6.51%) | 1711 | 1 232 |
| 30.12.2025 13:39:23 | 133 | 0.7380 | +0.06 | (+9.17%) | 20 | 15 |
| 30.12.2025 13:36:45 | 132 | 0.7120 | +0.04 | (+5.33%) | 500 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:36:17 | 131 | 0.7400 | +0.06 | (+9.47%) | 630 | 466 |
| 30.12.2025 13:34:26 | 130 | 0.7400 | +0.06 | (+9.47%) | 56 | 41 |
| 30.12.2025 13:34:26 | 129 | 0.7380 | +0.06 | (+9.17%) | 166 | 123 |
| 30.12.2025 13:34:16 | 128 | 0.7380 | +0.06 | (+9.17%) | 3334 | 2 460 |
| 30.12.2025 13:34:16 | 127 | 0.7360 | +0.06 | (+8.88%) | 20 | 15 |
| 30.12.2025 13:34:16 | 126 | 0.7360 | +0.06 | (+8.88%) | 21 | 15 |
| 30.12.2025 13:34:16 | 125 | 0.7360 | +0.06 | (+8.88%) | 2500 | 1 840 |
| 30.12.2025 13:34:16 | 124 | 0.7360 | +0.06 | (+8.88%) | 1419 | 1 044 |
| 30.12.2025 13:34:16 | 123 | 0.7300 | +0.05 | (+7.99%) | 20 | 15 |
| 30.12.2025 13:34:16 | 122 | 0.7300 | +0.05 | (+7.99%) | 20 | 15 |
| 30.12.2025 13:34:16 | 121 | 0.7300 | +0.05 | (+7.99%) | 2500 | 1 825 |
| 30.12.2025 13:34:16 | 120 | 0.7300 | +0.05 | (+7.99%) | 20 | 15 |
| 30.12.2025 13:34:16 | 119 | 0.7280 | +0.05 | (+7.69%) | 20 | 15 |
| 30.12.2025 13:34:16 | 118 | 0.7280 | +0.05 | (+7.69%) | 126 | 92 |
| 30.12.2025 13:32:10 | 117 | 0.7280 | +0.05 | (+7.69%) | 2854 | 2 078 |
| 30.12.2025 13:32:10 | 116 | 0.7200 | +0.04 | (+6.51%) | 3746 | 2 697 |
| 30.12.2025 13:31:51 | 115 | 0.7200 | +0.04 | (+6.51%) | 20 | 14 |
| 30.12.2025 13:30:48 | 114 | 0.7100 | +0.03 | (+5.03%) | 20 | 14 |
| 30.12.2025 13:30:48 | 113 | 0.7100 | +0.03 | (+5.03%) | 1151 | 817 |
| 30.12.2025 13:30:48 | 112 | 0.7120 | +0.04 | (+5.33%) | 20 | 14 |
| 30.12.2025 13:30:48 | 111 | 0.7140 | +0.04 | (+5.62%) | 20 | 14 |
| 30.12.2025 13:30:45 | 110 | 0.7280 | +0.05 | (+7.69%) | 20 | 15 |
| 30.12.2025 13:29:19 | 109 | 0.7280 | +0.05 | (+7.69%) | 20 | 15 |
| 30.12.2025 13:28:44 | 108 | 0.7300 | +0.05 | (+7.99%) | 2 | 1 |
| 30.12.2025 13:28:44 | 107 | 0.7280 | +0.05 | (+7.69%) | 20 | 15 |
| 30.12.2025 13:27:37 | 106 | 0.7300 | +0.05 | (+7.99%) | 11 | 8 |
| 30.12.2025 13:27:37 | 105 | 0.7180 | +0.04 | (+6.21%) | 101 | 73 |
| 30.12.2025 13:27:37 | 104 | 0.7160 | +0.04 | (+5.92%) | 21 | 15 |
| 30.12.2025 13:26:11 | 103 | 0.7100 | +0.03 | (+5.03%) | 1499 | 1 064 |
| 30.12.2025 13:23:01 | 102 | 0.7180 | +0.04 | (+6.21%) | 100 | 72 |
| 30.12.2025 13:21:59 | 101 | 0.7180 | +0.04 | (+6.21%) | 100 | 72 |
| 30.12.2025 13:21:08 | 100 | 0.7000 | +0.02 | (+3.55%) | 398 | 279 |
| 30.12.2025 13:21:08 | 99 | 0.7000 | +0.02 | (+3.55%) | 20 | 14 |
| 30.12.2025 13:21:08 | 98 | 0.7020 | +0.03 | (+3.85%) | 20 | 14 |
| 30.12.2025 13:21:08 | 97 | 0.7040 | +0.03 | (+4.14%) | 21 | 15 |
| 30.12.2025 13:21:08 | 96 | 0.7040 | +0.03 | (+4.14%) | 21 | 15 |
| 30.12.2025 13:21:08 | 95 | 0.7060 | +0.03 | (+4.44%) | 20 | 14 |
| 30.12.2025 13:20:53 | 94 | 0.7180 | +0.04 | (+6.21%) | 101 | 73 |
| 30.12.2025 13:20:21 | 93 | 0.7360 | +0.06 | (+8.88%) | 81 | 60 |
| 30.12.2025 13:20:21 | 92 | 0.7300 | +0.05 | (+7.99%) | 20 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 40 652 184 |
| Enterprise Value: | 44 278 184 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
