Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.4850+0.0230(+4.98%)VIVID GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:49 | 0.4850 | +0.02 | (+4.98%) | 1 | 0 | |
| 16:47:40 | 0.4620 | 0.00 | (0.00%) | 1085 | 501 | |
| 16:47:40 | 0.4625 | +0.00 | (+0.11%) | 30 | 14 | |
| 16:47:40 | 0.4630 | +0.00 | (+0.22%) | 30 | 14 | |
| 16:47:40 | 0.4630 | +0.00 | (+0.22%) | 30 | 14 | |
| 16:47:40 | 0.4640 | +0.00 | (+0.43%) | 30 | 14 | |
| 16:47:40 | 0.4640 | +0.00 | (+0.43%) | 30 | 14 | |
| 16:47:40 | 0.4650 | +0.00 | (+0.65%) | 30 | 14 | |
| 16:47:40 | 0.4650 | +0.00 | (+0.65%) | 30 | 14 | |
| 16:47:40 | 0.4655 | +0.00 | (+0.76%) | 30 | 14 | |
| 16:47:40 | 0.4660 | +0.00 | (+0.87%) | 1800 | 839 | |
| 16:47:40 | 0.4660 | +0.00 | (+0.87%) | 870 | 405 | |
| 16:47:40 | 0.4660 | +0.00 | (+0.87%) | 30 | 14 | |
| 16:47:40 | 0.4670 | +0.01 | (+1.08%) | 30 | 14 | |
| 16:47:40 | 0.4675 | +0.01 | (+1.19%) | 30 | 14 | |
| 16:47:40 | 0.4680 | +0.01 | (+1.30%) | 30 | 14 | |
| 16:43:52 | 0.4700 | +0.01 | (+1.73%) | 30 | 14 | |
| 16:43:52 | 0.4700 | +0.01 | (+1.73%) | 30 | 14 | |
| 16:43:52 | 0.4705 | +0.01 | (+1.84%) | 30 | 14 | |
| 16:43:52 | 0.4705 | +0.01 | (+1.84%) | 30 | 14 | |
| 16:43:52 | 0.4710 | +0.01 | (+1.95%) | 30 | 14 | |
| 16:43:52 | 0.4710 | +0.01 | (+1.95%) | 30 | 14 | |
| 16:43:52 | 0.4715 | +0.01 | (+2.06%) | 30 | 14 | |
| 16:43:52 | 0.4720 | +0.01 | (+2.16%) | 30 | 14 | |
| 16:43:52 | 0.4725 | +0.01 | (+2.27%) | 30 | 14 | |
| 16:43:52 | 0.4730 | +0.01 | (+2.38%) | 30 | 14 | |
| 14:42:47 | 0.4885 | +0.03 | (+5.74%) | 25 | 12 | |
| 11:59:10 | 0.4620 | 0.00 | (0.00%) | 30 | 14 | |
| 11:59:10 | 0.4620 | 0.00 | (0.00%) | 30 | 14 | |
| 11:59:03 | 0.4625 | +0.00 | (+0.11%) | 30 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:58:56 | 0.4630 | +0.00 | (+0.22%) | 30 | 14 | |
| 11:42:11 | 0.4920 | +0.03 | (+6.49%) | 1000 | 492 | |
| 11:34:39 | 0.4900 | +0.03 | (+6.06%) | 970 | 475 | |
| 11:32:28 | 0.4920 | +0.03 | (+6.49%) | 500 | 246 | |
| 11:31:09 | 0.4900 | +0.03 | (+6.06%) | 30 | 15 | |
| 11:28:29 | 0.4780 | +0.02 | (+3.46%) | 500 | 239 | |
| 11:03:15 | 0.4895 | +0.03 | (+5.95%) | 1528 | 748 | |
| 10:56:21 | 0.4895 | +0.03 | (+5.95%) | 2472 | 1 210 | |
| 10:54:58 | 0.4895 | +0.03 | (+5.95%) | 528 | 258 | |
| 10:54:58 | 0.4850 | +0.02 | (+4.98%) | 30 | 15 | |
| 10:54:58 | 0.4800 | +0.02 | (+3.90%) | 2442 | 1 172 | |
| 09:51:46 | 0.4800 | +0.02 | (+3.90%) | 318 | 153 | |
| 09:51:46 | 0.4800 | +0.02 | (+3.90%) | 30 | 14 | |
| 09:51:46 | 0.4790 | +0.02 | (+3.68%) | 152 | 73 | |
| 09:17:18 | 0.4790 | +0.02 | (+3.68%) | 1812 | 868 | |
| 09:17:18 | 0.4790 | +0.02 | (+3.68%) | 2095 | 1 004 | |
| 09:01:14 | 0.4790 | +0.02 | (+3.68%) | 55 | 26 | |
| 09:01:14 | 0.4790 | +0.02 | (+3.68%) | 30 | 14 | |
| 09:01:14 | 0.4790 | +0.02 | (+3.68%) | 25 | 12 | |
| 09:01:14 | 0.4785 | +0.02 | (+3.57%) | 200 | 96 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:42:06 | 0.4620 | -0.02 | (-3.45%) | 3000 | 1 386 | |
| 04.11.2026 14:15:55 | 0.4620 | -0.02 | (-3.45%) | 1000 | 462 | |
| 04.11.2026 14:15:55 | 0.4620 | -0.02 | (-3.45%) | 1200 | 554 | |
| 04.11.2026 13:47:20 | 0.4620 | -0.02 | (-3.45%) | 200 | 92 | |
| 04.11.2026 13:23:07 | 0.4620 | -0.02 | (-3.45%) | 1600 | 739 | |
| 04.11.2026 13:13:19 | 0.4780 | -0.00 | (-0.10%) | 5 | 2 | |
| 04.11.2026 12:34:26 | 0.4600 | -0.02 | (-3.87%) | 2758 | 1 269 | |
| 04.11.2026 12:34:26 | 0.4610 | -0.02 | (-3.66%) | 2094 | 965 | |
| 04.11.2026 11:20:34 | 0.4780 | -0.00 | (-0.10%) | 31 | 15 | |
| 04.11.2026 11:20:34 | 0.4695 | -0.01 | (-1.88%) | 269 | 126 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 11:16:15 | 0.4600 | -0.02 | (-3.87%) | 3335 | 1 534 | |
| 04.11.2026 11:16:15 | 0.4600 | -0.02 | (-3.87%) | 30 | 14 | |
| 04.11.2026 11:15:55 | 0.4610 | -0.02 | (-3.66%) | 1500 | 692 | |
| 04.11.2026 11:06:37 | 0.4655 | -0.01 | (-2.72%) | 30 | 14 | |
| 04.11.2026 11:06:29 | 0.4660 | -0.01 | (-2.61%) | 30 | 14 | |
| 04.11.2026 11:06:21 | 0.4670 | -0.01 | (-2.40%) | 1000 | 467 | |
| 04.11.2026 11:06:21 | 0.4670 | -0.01 | (-2.40%) | 30 | 14 | |
| 04.11.2026 10:47:38 | 0.4700 | -0.01 | (-1.78%) | 30 | 14 | |
| 04.11.2026 10:45:27 | 0.4750 | -0.00 | (-0.73%) | 210 | 100 | |
| 04.11.2026 09:23:39 | 0.4785 | 0.00 | (0.00%) | 1770 | 847 | |
| 04.11.2026 09:00:06 | 0.4790 | +0.00 | (+0.10%) | 5 | 2 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:41:55 | 0.4785 | -0.03 | (-5.43%) | 2050 | 981 | |
| 03.11.2026 16:41:01 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:40:53 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:40:46 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:39:44 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:39:41 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:39:38 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:25:30 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:25:30 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:25:30 | 0.4780 | -0.03 | (-5.53%) | 30 | 14 | |
| 03.11.2026 16:25:30 | 0.4775 | -0.03 | (-5.63%) | 286 | 137 | |
| 03.11.2026 16:25:30 | 0.4775 | -0.03 | (-5.63%) | 30 | 14 | |
| 03.11.2026 16:00:46 | 0.4790 | -0.03 | (-5.34%) | 253 | 121 | |
| 03.11.2026 16:00:46 | 0.4785 | -0.03 | (-5.43%) | 627 | 300 | |
| 03.11.2026 16:00:46 | 0.4785 | -0.03 | (-5.43%) | 30 | 14 | |
| 03.11.2026 16:00:46 | 0.4780 | -0.03 | (-5.53%) | 30 | 14 | |
| 03.11.2026 16:00:46 | 0.4775 | -0.03 | (-5.63%) | 30 | 14 | |
| 03.11.2026 16:00:46 | 0.4770 | -0.03 | (-5.73%) | 30 | 14 | |
| 03.11.2026 15:59:17 | 0.4650 | -0.04 | (-8.10%) | 4232 | 1 968 | |
| 03.11.2026 15:59:10 | 0.4650 | -0.04 | (-8.10%) | 768 | 357 | |
| 03.11.2026 15:59:10 | 0.4600 | -0.05 | (-9.09%) | 3932 | 1 809 | |
| 03.11.2026 15:59:10 | 0.4600 | -0.05 | (-9.09%) | 2300 | 1 058 | |
| 03.11.2026 15:57:07 | 0.4650 | -0.04 | (-8.10%) | 4050 | 1 883 | |
| 03.11.2026 15:48:36 | 0.4650 | -0.04 | (-8.10%) | 3591 | 1 670 | |
| 03.11.2026 15:48:36 | 0.4600 | -0.05 | (-9.09%) | 924 | 425 | |
| 03.11.2026 15:40:14 | 0.4600 | -0.05 | (-9.09%) | 1000 | 460 | |
| 03.11.2026 15:38:46 | 0.4600 | -0.05 | (-9.09%) | 2792 | 1 284 | |
| 03.11.2026 15:35:36 | 0.4600 | -0.05 | (-9.09%) | 284 | 131 | |
| 03.11.2026 15:35:36 | 0.4600 | -0.05 | (-9.09%) | 1520 | 699 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 26 934 848 |
| Enterprise Value: | 36 673 848 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
