Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.625-0.013(-2.04%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 0.6250 | -0.01 | (-2.04%) | 58 | 36 |
| 17:00:00 | 41 | 0.6250 | -0.01 | (-2.04%) | 47 | 29 |
| 16:00:37 | 40 | 0.6170 | -0.02 | (-3.29%) | 5733 | 3 537 |
| 16:00:15 | 39 | 0.6170 | -0.02 | (-3.29%) | 47 | 29 |
| 15:47:04 | 38 | 0.6150 | -0.02 | (-3.61%) | 3100 | 1 907 |
| 15:43:44 | 37 | 0.6200 | -0.02 | (-2.82%) | 1120 | 694 |
| 15:32:34 | 36 | 0.6190 | -0.02 | (-2.98%) | 1680 | 1 040 |
| 15:32:24 | 35 | 0.6190 | -0.02 | (-2.98%) | 20 | 12 |
| 15:30:31 | 34 | 0.5900 | -0.05 | (-7.52%) | 1000 | 590 |
| 15:30:31 | 33 | 0.5900 | -0.05 | (-7.52%) | 20 | 12 |
| 15:30:31 | 32 | 0.5900 | -0.05 | (-7.52%) | 1850 | 1 092 |
| 15:30:31 | 31 | 0.5920 | -0.05 | (-7.21%) | 1780 | 1 054 |
| 15:30:31 | 30 | 0.5950 | -0.04 | (-6.74%) | 20 | 12 |
| 15:30:31 | 29 | 0.6000 | -0.04 | (-5.96%) | 20 | 12 |
| 15:30:31 | 28 | 0.6000 | -0.04 | (-5.96%) | 10000 | 6 000 |
| 15:30:31 | 27 | 0.6000 | -0.04 | (-5.96%) | 7 | 4 |
| 15:30:31 | 26 | 0.6010 | -0.04 | (-5.80%) | 47 | 28 |
| 15:30:31 | 25 | 0.6020 | -0.04 | (-5.64%) | 500 | 301 |
| 15:30:31 | 24 | 0.6020 | -0.04 | (-5.64%) | 15 | 9 |
| 15:30:31 | 23 | 0.6030 | -0.04 | (-5.49%) | 5000 | 3 015 |
| 15:30:31 | 22 | 0.6030 | -0.04 | (-5.49%) | 20 | 12 |
| 15:30:31 | 21 | 0.6050 | -0.03 | (-5.17%) | 70 | 42 |
| 15:30:31 | 20 | 0.6080 | -0.03 | (-4.70%) | 4915 | 2 988 |
| 15:30:31 | 19 | 0.6100 | -0.03 | (-4.39%) | 50 | 31 |
| 15:30:31 | 18 | 0.6100 | -0.03 | (-4.39%) | 9811 | 5 985 |
| 15:30:31 | 17 | 0.6110 | -0.03 | (-4.23%) | 20 | 12 |
| 15:20:47 | 16 | 0.6200 | -0.02 | (-2.82%) | 980 | 608 |
| 15:20:47 | 15 | 0.6190 | -0.02 | (-2.98%) | 20 | 12 |
| 14:48:30 | 14 | 0.6100 | -0.03 | (-4.39%) | 6 | 4 |
| 13:41:11 | 13 | 0.6100 | -0.03 | (-4.39%) | 919 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:11 | 12 | 0.6100 | -0.03 | (-4.39%) | 750 | 458 |
| 13:41:11 | 11 | 0.6100 | -0.03 | (-4.39%) | 2331 | 1 422 |
| 13:32:08 | 10 | 0.6100 | -0.03 | (-4.39%) | 419 | 256 |
| 13:32:08 | 9 | 0.6110 | -0.03 | (-4.23%) | 20 | 12 |
| 13:32:08 | 8 | 0.6120 | -0.03 | (-4.08%) | 20 | 12 |
| 11:51:42 | 7 | 0.6360 | -0.00 | (-0.31%) | 3 | 2 |
| 11:47:21 | 6 | 0.6360 | -0.00 | (-0.31%) | 148 | 94 |
| 10:44:14 | 5 | 0.6360 | -0.00 | (-0.31%) | 20 | 13 |
| 10:02:59 | 4 | 0.6050 | -0.03 | (-5.17%) | 20 | 12 |
| 09:59:28 | 3 | 0.6370 | -0.00 | (-0.16%) | 4937 | 3 145 |
| 09:59:28 | 2 | 0.6300 | -0.01 | (-1.25%) | 2999 | 1 889 |
| 09:49:30 | 1 | 0.6300 | -0.01 | (-1.25%) | 1 | 1 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 74 | 0.6380 | +0.05 | (+8.14%) | 454 | 290 |
| 19.08.2026 17:00:00 | 73 | 0.6380 | +0.05 | (+8.14%) | 600 | 383 |
| 19.08.2026 16:48:54 | 72 | 0.6020 | +0.01 | (+2.03%) | 32 | 19 |
| 19.08.2026 16:48:54 | 71 | 0.6300 | +0.04 | (+6.78%) | 743 | 468 |
| 19.08.2026 16:45:03 | 70 | 0.6370 | +0.05 | (+7.97%) | 456 | 290 |
| 19.08.2026 16:45:03 | 69 | 0.6370 | +0.05 | (+7.97%) | 144 | 92 |
| 19.08.2026 16:40:22 | 68 | 0.6300 | +0.04 | (+6.78%) | 500 | 315 |
| 19.08.2026 16:40:22 | 67 | 0.6300 | +0.04 | (+6.78%) | 42 | 26 |
| 19.08.2026 16:40:22 | 66 | 0.6300 | +0.04 | (+6.78%) | 715 | 450 |
| 19.08.2026 16:39:57 | 65 | 0.6300 | +0.04 | (+6.78%) | 50 | 32 |
| 19.08.2026 16:38:45 | 64 | 0.6300 | +0.04 | (+6.78%) | 720 | 454 |
| 19.08.2026 16:34:02 | 63 | 0.6300 | +0.04 | (+6.78%) | 20 | 13 |
| 19.08.2026 16:33:45 | 62 | 0.6300 | +0.04 | (+6.78%) | 167 | 105 |
| 19.08.2026 16:33:35 | 61 | 0.6300 | +0.04 | (+6.78%) | 120 | 76 |
| 19.08.2026 16:33:35 | 60 | 0.6300 | +0.04 | (+6.78%) | 1000 | 630 |
| 19.08.2026 16:33:35 | 59 | 0.6300 | +0.04 | (+6.78%) | 200 | 126 |
| 19.08.2026 16:33:35 | 58 | 0.6300 | +0.04 | (+6.78%) | 386 | 243 |
| 19.08.2026 16:33:35 | 57 | 0.6290 | +0.04 | (+6.61%) | 127 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:28:09 | 56 | 0.6280 | +0.04 | (+6.44%) | 200 | 126 |
| 19.08.2026 16:28:09 | 55 | 0.6280 | +0.04 | (+6.44%) | 696 | 437 |
| 19.08.2026 16:25:10 | 54 | 0.6280 | +0.04 | (+6.44%) | 954 | 599 |
| 19.08.2026 16:25:10 | 53 | 0.6270 | +0.04 | (+6.27%) | 46 | 29 |
| 19.08.2026 16:24:27 | 52 | 0.6190 | +0.03 | (+4.92%) | 550 | 340 |
| 19.08.2026 16:23:23 | 51 | 0.6160 | +0.03 | (+4.41%) | 1746 | 1 076 |
| 19.08.2026 16:20:48 | 50 | 0.6160 | +0.03 | (+4.41%) | 1354 | 834 |
| 19.08.2026 16:20:48 | 49 | 0.6160 | +0.03 | (+4.41%) | 46 | 28 |
| 19.08.2026 16:10:18 | 48 | 0.6100 | +0.02 | (+3.39%) | 6022 | 3 673 |
| 19.08.2026 16:09:10 | 47 | 0.6100 | +0.02 | (+3.39%) | 13978 | 8 527 |
| 19.08.2026 16:09:10 | 46 | 0.6100 | +0.02 | (+3.39%) | 2351 | 1 434 |
| 19.08.2026 16:07:21 | 45 | 0.6100 | +0.02 | (+3.39%) | 6613 | 4 034 |
| 19.08.2026 16:07:21 | 44 | 0.6090 | +0.02 | (+3.22%) | 984 | 599 |
| 19.08.2026 16:07:21 | 43 | 0.6090 | +0.02 | (+3.22%) | 7367 | 4 487 |
| 19.08.2026 16:07:21 | 42 | 0.6090 | +0.02 | (+3.22%) | 1456 | 887 |
| 19.08.2026 15:40:28 | 41 | 0.6090 | +0.02 | (+3.22%) | 194 | 118 |
| 19.08.2026 15:40:28 | 40 | 0.6000 | +0.01 | (+1.69%) | 2536 | 1 522 |
| 19.08.2026 15:38:31 | 39 | 0.6000 | +0.01 | (+1.69%) | 481 | 289 |
| 19.08.2026 15:38:31 | 38 | 0.5990 | +0.01 | (+1.53%) | 589 | 353 |
| 19.08.2026 15:37:02 | 37 | 0.5990 | +0.01 | (+1.53%) | 131 | 78 |
| 19.08.2026 15:37:02 | 36 | 0.5960 | +0.01 | (+1.02%) | 2000 | 1 192 |
| 19.08.2026 15:37:02 | 35 | 0.5960 | +0.01 | (+1.02%) | 1569 | 935 |
| 19.08.2026 15:36:26 | 34 | 0.5960 | +0.01 | (+1.02%) | 831 | 495 |
| 19.08.2026 15:36:26 | 33 | 0.5960 | +0.01 | (+1.02%) | 70 | 42 |
| 19.08.2026 15:26:45 | 32 | 0.5920 | +0.00 | (+0.34%) | 2000 | 1 184 |
| 19.08.2026 14:41:08 | 31 | 0.5920 | +0.00 | (+0.34%) | 200 | 118 |
| 19.08.2026 14:33:31 | 30 | 0.5920 | +0.00 | (+0.34%) | 600 | 355 |
| 19.08.2026 14:33:18 | 29 | 0.5960 | +0.01 | (+1.02%) | 300 | 179 |
| 19.08.2026 14:32:44 | 28 | 0.5960 | +0.01 | (+1.02%) | 300 | 179 |
| 19.08.2026 14:29:25 | 27 | 0.5960 | +0.01 | (+1.02%) | 1330 | 793 |
| 19.08.2026 14:29:25 | 26 | 0.5950 | +0.01 | (+0.85%) | 210 | 125 |
| 19.08.2026 14:29:25 | 25 | 0.5940 | +0.00 | (+0.68%) | 260 | 154 |
| 19.08.2026 14:27:19 | 24 | 0.5920 | +0.00 | (+0.34%) | 500 | 296 |
| 19.08.2026 14:22:54 | 23 | 0.5940 | +0.00 | (+0.68%) | 1000 | 594 |
| 19.08.2026 14:19:57 | 22 | 0.5940 | +0.00 | (+0.68%) | 980 | 582 |
| 19.08.2026 14:19:57 | 21 | 0.5940 | +0.00 | (+0.68%) | 20 | 12 |
| 19.08.2026 13:40:21 | 20 | 0.5950 | +0.01 | (+0.85%) | 1000 | 595 |
| 19.08.2026 13:18:52 | 19 | 0.5950 | +0.01 | (+0.85%) | 590 | 351 |
| 19.08.2026 13:13:46 | 18 | 0.5900 | 0.00 | (0.00%) | 1328 | 784 |
| 19.08.2026 13:12:34 | 17 | 0.5900 | 0.00 | (0.00%) | 2500 | 1 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 34 709 856 |
| Enterprise Value: | 42 703 856 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
