Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.624-0.006(-0.95%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:22 | 26 | 0.6240 | -0.01 | (-0.95%) | 20 | 12 |
| 14:43:22 | 25 | 0.6240 | -0.01 | (-0.95%) | 20 | 12 |
| 14:43:22 | 24 | 0.6240 | -0.01 | (-0.95%) | 20 | 12 |
| 14:42:54 | 23 | 0.6230 | -0.01 | (-1.11%) | 20 | 12 |
| 14:29:40 | 22 | 0.6220 | -0.01 | (-1.27%) | 20 | 12 |
| 14:29:37 | 21 | 0.6220 | -0.01 | (-1.27%) | 20 | 12 |
| 14:20:43 | 20 | 0.6220 | -0.01 | (-1.27%) | 39 | 24 |
| 13:45:50 | 19 | 0.6220 | -0.01 | (-1.27%) | 20 | 12 |
| 13:45:50 | 18 | 0.6210 | -0.01 | (-1.43%) | 20 | 12 |
| 13:11:44 | 17 | 0.6200 | -0.01 | (-1.59%) | 20 | 12 |
| 13:10:19 | 16 | 0.6200 | -0.01 | (-1.59%) | 20 | 12 |
| 12:01:32 | 15 | 0.6230 | -0.01 | (-1.11%) | 20 | 12 |
| 11:57:43 | 14 | 0.6200 | -0.01 | (-1.59%) | 1424 | 883 |
| 11:57:07 | 13 | 0.6190 | -0.01 | (-1.75%) | 20 | 12 |
| 11:57:07 | 12 | 0.6190 | -0.01 | (-1.75%) | 20 | 12 |
| 11:34:31 | 11 | 0.6200 | -0.01 | (-1.59%) | 465 | 288 |
| 11:25:58 | 10 | 0.6100 | -0.02 | (-3.17%) | 8535 | 5 206 |
| 11:17:29 | 9 | 0.6100 | -0.02 | (-3.17%) | 1320 | 805 |
| 11:17:29 | 8 | 0.6100 | -0.02 | (-3.17%) | 20 | 12 |
| 11:17:29 | 7 | 0.6110 | -0.02 | (-3.02%) | 45 | 28 |
| 11:17:29 | 6 | 0.6120 | -0.02 | (-2.86%) | 20 | 12 |
| 11:17:29 | 5 | 0.6130 | -0.02 | (-2.70%) | 20 | 12 |
| 11:17:29 | 4 | 0.6140 | -0.02 | (-2.54%) | 20 | 12 |
| 11:17:29 | 3 | 0.6150 | -0.02 | (-2.38%) | 20 | 12 |
| 10:50:38 | 2 | 0.6200 | -0.01 | (-1.59%) | 80 | 50 |
| 10:50:38 | 1 | 0.6190 | -0.01 | (-1.75%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 23 | 0.6300 | +0.01 | (+0.96%) | 114 | 72 |
| 01.06.2026 17:00:00 | 22 | 0.6300 | +0.01 | (+0.96%) | 20 | 13 |
| 01.06.2026 17:00:00 | 21 | 0.6300 | +0.01 | (+0.96%) | 44 | 28 |
| 01.06.2026 17:00:00 | 20 | 0.6300 | +0.01 | (+0.96%) | 44 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:38:43 | 19 | 0.6030 | -0.02 | (-3.37%) | 35 | 21 |
| 01.06.2026 15:37:58 | 18 | 0.6070 | -0.02 | (-2.72%) | 44 | 27 |
| 01.06.2026 15:34:53 | 17 | 0.6100 | -0.01 | (-2.24%) | 30 | 18 |
| 01.06.2026 15:34:53 | 16 | 0.6100 | -0.01 | (-2.24%) | 1030 | 628 |
| 01.06.2026 15:34:53 | 15 | 0.6110 | -0.01 | (-2.08%) | 1750 | 1 069 |
| 01.06.2026 15:34:53 | 14 | 0.6110 | -0.01 | (-2.08%) | 44 | 27 |
| 01.06.2026 15:33:23 | 13 | 0.6150 | -0.01 | (-1.44%) | 30 | 18 |
| 01.06.2026 15:33:23 | 12 | 0.6160 | -0.01 | (-1.28%) | 40 | 25 |
| 01.06.2026 15:33:23 | 11 | 0.6160 | -0.01 | (-1.28%) | 40 | 25 |
| 01.06.2026 15:31:06 | 10 | 0.6200 | -0.00 | (-0.64%) | 20 | 12 |
| 01.06.2026 15:31:06 | 9 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
| 01.06.2026 15:31:06 | 8 | 0.6210 | -0.00 | (-0.48%) | 40 | 25 |
| 01.06.2026 15:31:06 | 7 | 0.6230 | -0.00 | (-0.16%) | 40 | 25 |
| 01.06.2026 15:31:06 | 6 | 0.6240 | 0.00 | (0.00%) | 550 | 343 |
| 01.06.2026 15:31:06 | 5 | 0.6240 | 0.00 | (0.00%) | 777 | 485 |
| 01.06.2026 12:36:06 | 4 | 0.6240 | 0.00 | (0.00%) | 1000 | 624 |
| 01.06.2026 11:45:56 | 3 | 0.6240 | 0.00 | (0.00%) | 3180 | 1 984 |
| 01.06.2026 11:45:56 | 2 | 0.6250 | +0.00 | (+0.16%) | 20 | 13 |
| 01.06.2026 09:01:36 | 1 | 0.6240 | 0.00 | (0.00%) | 160 | 100 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:46:29 | 28 | 0.6240 | -0.02 | (-2.35%) | 1000 | 624 |
| 29.05.2026 16:46:29 | 27 | 0.6240 | -0.02 | (-2.35%) | 5500 | 3 432 |
| 29.05.2026 16:28:02 | 26 | 0.6350 | -0.00 | (-0.63%) | 960 | 610 |
| 29.05.2026 16:27:25 | 25 | 0.6340 | -0.01 | (-0.78%) | 40 | 25 |
| 29.05.2026 13:45:37 | 24 | 0.6280 | -0.01 | (-1.72%) | 3341 | 2 098 |
| 29.05.2026 13:45:37 | 23 | 0.6280 | -0.01 | (-1.72%) | 471 | 296 |
| 29.05.2026 12:54:18 | 22 | 0.6390 | 0.00 | (0.00%) | 200 | 128 |
| 29.05.2026 12:25:58 | 21 | 0.6390 | 0.00 | (0.00%) | 476 | 304 |
| 29.05.2026 12:25:58 | 20 | 0.6380 | -0.00 | (-0.16%) | 2 | 1 |
| 29.05.2026 12:25:53 | 19 | 0.6380 | -0.00 | (-0.16%) | 8 | 5 |
| 29.05.2026 12:25:53 | 18 | 0.6380 | -0.00 | (-0.16%) | 40 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:25:53 | 17 | 0.6370 | -0.00 | (-0.31%) | 10 | 6 |
| 29.05.2026 12:25:53 | 16 | 0.6350 | -0.00 | (-0.63%) | 10 | 6 |
| 29.05.2026 11:40:54 | 15 | 0.6250 | -0.01 | (-2.19%) | 1017 | 636 |
| 29.05.2026 11:40:54 | 14 | 0.6260 | -0.01 | (-2.03%) | 40 | 25 |
| 29.05.2026 11:40:54 | 13 | 0.6300 | -0.01 | (-1.41%) | 4743 | 2 988 |
| 29.05.2026 09:56:16 | 12 | 0.6250 | -0.01 | (-2.19%) | 525 | 328 |
| 29.05.2026 09:56:16 | 11 | 0.6260 | -0.01 | (-2.03%) | 1435 | 898 |
| 29.05.2026 09:56:16 | 10 | 0.6260 | -0.01 | (-2.03%) | 40 | 25 |
| 29.05.2026 09:23:47 | 9 | 0.6400 | +0.00 | (+0.16%) | 10000 | 6 400 |
| 29.05.2026 09:18:11 | 8 | 0.6400 | +0.00 | (+0.16%) | 8026 | 5 137 |
| 29.05.2026 09:18:11 | 7 | 0.6390 | 0.00 | (0.00%) | 1974 | 1 261 |
| 29.05.2026 09:00:00 | 6 | 0.6390 | 0.00 | (0.00%) | 26 | 17 |
| 29.05.2026 09:00:00 | 5 | 0.6390 | 0.00 | (0.00%) | 1120 | 716 |
| 29.05.2026 09:00:00 | 4 | 0.6390 | 0.00 | (0.00%) | 391 | 250 |
| 29.05.2026 09:00:00 | 3 | 0.6390 | 0.00 | (0.00%) | 10 | 6 |
| 29.05.2026 09:00:00 | 2 | 0.6390 | 0.00 | (0.00%) | 10 | 6 |
| 29.05.2026 09:00:00 | 1 | 0.6390 | 0.00 | (0.00%) | 10 | 6 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 13:39:29 | 13 | 0.6390 | +0.00 | (+0.47%) | 460 | 294 |
| 28.05.2026 13:39:29 | 12 | 0.6390 | +0.00 | (+0.47%) | 10 | 6 |
| 28.05.2026 13:39:29 | 11 | 0.6380 | +0.00 | (+0.31%) | 10 | 6 |
| 28.05.2026 13:39:29 | 10 | 0.6380 | +0.00 | (+0.31%) | 30 | 19 |
| 28.05.2026 12:01:03 | 9 | 0.6380 | +0.00 | (+0.31%) | 10 | 6 |
| 28.05.2026 12:00:18 | 8 | 0.6370 | +0.00 | (+0.16%) | 10 | 6 |
| 28.05.2026 12:00:13 | 7 | 0.6360 | 0.00 | (0.00%) | 30 | 19 |
| 28.05.2026 11:35:45 | 6 | 0.6250 | -0.01 | (-1.73%) | 3557 | 2 223 |
| 28.05.2026 11:35:45 | 5 | 0.6250 | -0.01 | (-1.73%) | 30 | 19 |
| 28.05.2026 09:00:00 | 4 | 0.6240 | -0.01 | (-1.89%) | 815 | 509 |
| 28.05.2026 09:00:00 | 3 | 0.6240 | -0.01 | (-1.89%) | 38 | 24 |
| 28.05.2026 09:00:00 | 2 | 0.6240 | -0.01 | (-1.89%) | 31 | 19 |
| 28.05.2026 09:00:00 | 1 | 0.6240 | -0.01 | (-1.89%) | 110 | 69 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 11 | 0.6360 | -0.00 | (-0.31%) | 271 | 172 |
| 27.05.2026 16:40:55 | 10 | 0.6360 | -0.00 | (-0.31%) | 80 | 51 |
| 27.05.2026 16:40:55 | 9 | 0.6330 | -0.01 | (-0.78%) | 10 | 6 |
| 27.05.2026 16:40:55 | 8 | 0.6320 | -0.01 | (-0.94%) | 10 | 6 |
| 27.05.2026 16:33:22 | 7 | 0.6290 | -0.01 | (-1.41%) | 6 | 4 |
| 27.05.2026 11:27:39 | 6 | 0.6360 | -0.00 | (-0.31%) | 260 | 165 |
| 27.05.2026 11:27:39 | 5 | 0.6350 | -0.00 | (-0.47%) | 10 | 6 |
| 27.05.2026 11:27:39 | 4 | 0.6340 | -0.00 | (-0.63%) | 10 | 6 |
| 27.05.2026 11:27:39 | 3 | 0.6330 | -0.01 | (-0.78%) | 10 | 6 |
| 27.05.2026 10:04:59 | 2 | 0.6290 | -0.01 | (-1.41%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 34 654 320 |
| Enterprise Value: | 42 648 320 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
