Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.730+0.004(+0.55%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:50 | 22 | 0.7300 | +0.00 | (+0.55%) | 65 | 47 |
| 30.01.2026 16:48:50 | 21 | 0.7300 | +0.00 | (+0.55%) | 30 | 22 |
| 30.01.2026 16:48:50 | 20 | 0.7280 | +0.00 | (+0.28%) | 675 | 491 |
| 30.01.2026 16:48:50 | 19 | 0.7260 | 0.00 | (0.00%) | 30 | 22 |
| 30.01.2026 15:03:16 | 18 | 0.7180 | -0.01 | (-1.10%) | 78 | 56 |
| 30.01.2026 15:03:16 | 17 | 0.7280 | +0.00 | (+0.28%) | 160 | 116 |
| 30.01.2026 15:03:15 | 16 | 0.7280 | +0.00 | (+0.28%) | 40 | 29 |
| 30.01.2026 13:09:09 | 15 | 0.7160 | -0.01 | (-1.38%) | 1658 | 1 187 |
| 30.01.2026 13:09:09 | 14 | 0.7160 | -0.01 | (-1.38%) | 40 | 29 |
| 30.01.2026 13:05:47 | 13 | 0.7280 | +0.00 | (+0.28%) | 30 | 22 |
| 30.01.2026 12:20:31 | 12 | 0.7260 | 0.00 | (0.00%) | 40 | 29 |
| 30.01.2026 11:43:50 | 11 | 0.7140 | -0.01 | (-1.65%) | 400 | 286 |
| 30.01.2026 11:17:09 | 10 | 0.7140 | -0.01 | (-1.65%) | 1058 | 755 |
| 30.01.2026 11:17:09 | 9 | 0.7140 | -0.01 | (-1.65%) | 50 | 36 |
| 30.01.2026 11:17:09 | 8 | 0.7140 | -0.01 | (-1.65%) | 40 | 29 |
| 30.01.2026 11:16:02 | 7 | 0.7160 | -0.01 | (-1.38%) | 2800 | 2 005 |
| 30.01.2026 10:51:38 | 6 | 0.7160 | -0.01 | (-1.38%) | 500 | 358 |
| 30.01.2026 10:20:46 | 5 | 0.7160 | -0.01 | (-1.38%) | 1652 | 1 183 |
| 30.01.2026 10:18:50 | 4 | 0.7200 | -0.01 | (-0.83%) | 400 | 288 |
| 30.01.2026 09:50:22 | 3 | 0.7360 | +0.01 | (+1.38%) | 200 | 147 |
| 30.01.2026 09:00:00 | 2 | 0.7380 | +0.01 | (+1.65%) | 35 | 26 |
| 30.01.2026 09:00:00 | 1 | 0.7380 | +0.01 | (+1.65%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 22 | 0.7260 | -0.02 | (-2.42%) | 190 | 138 |
| 29.01.2026 17:00:00 | 21 | 0.7260 | -0.02 | (-2.42%) | 10 | 7 |
| 29.01.2026 15:13:13 | 20 | 0.7180 | -0.03 | (-3.49%) | 197 | 141 |
| 29.01.2026 14:26:38 | 19 | 0.7180 | -0.03 | (-3.49%) | 250 | 180 |
| 29.01.2026 12:11:30 | 18 | 0.7180 | -0.03 | (-3.49%) | 10 | 7 |
| 29.01.2026 12:00:01 | 17 | 0.7180 | -0.03 | (-3.49%) | 1697 | 1 218 |
| 29.01.2026 12:00:01 | 16 | 0.7180 | -0.03 | (-3.49%) | 303 | 218 |
| 29.01.2026 11:29:53 | 15 | 0.7180 | -0.03 | (-3.49%) | 23 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:29:33 | 14 | 0.7180 | -0.03 | (-3.49%) | 74 | 53 |
| 29.01.2026 11:26:19 | 13 | 0.7180 | -0.03 | (-3.49%) | 600 | 431 |
| 29.01.2026 11:18:41 | 12 | 0.7200 | -0.02 | (-3.23%) | 1784 | 1 284 |
| 29.01.2026 10:49:25 | 11 | 0.7200 | -0.02 | (-3.23%) | 50 | 36 |
| 29.01.2026 10:49:25 | 10 | 0.7220 | -0.02 | (-2.96%) | 2000 | 1 444 |
| 29.01.2026 10:49:25 | 9 | 0.7240 | -0.02 | (-2.69%) | 50 | 36 |
| 29.01.2026 10:23:04 | 8 | 0.7260 | -0.02 | (-2.42%) | 1006 | 730 |
| 29.01.2026 10:22:05 | 7 | 0.7280 | -0.02 | (-2.15%) | 100 | 73 |
| 29.01.2026 09:45:39 | 6 | 0.7400 | -0.00 | (-0.54%) | 25 | 19 |
| 29.01.2026 09:21:29 | 5 | 0.7260 | -0.02 | (-2.42%) | 1000 | 726 |
| 29.01.2026 09:21:14 | 4 | 0.7340 | -0.01 | (-1.34%) | 9200 | 6 753 |
| 29.01.2026 09:17:13 | 3 | 0.7420 | -0.00 | (-0.27%) | 100 | 74 |
| 29.01.2026 09:04:46 | 2 | 0.7340 | -0.01 | (-1.34%) | 800 | 587 |
| 29.01.2026 09:00:00 | 1 | 0.7400 | -0.00 | (-0.54%) | 10 | 7 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:41:55 | 31 | 0.7440 | +0.02 | (+3.33%) | 148 | 110 |
| 28.01.2026 16:34:26 | 30 | 0.7280 | +0.01 | (+1.11%) | 447 | 325 |
| 28.01.2026 16:34:26 | 29 | 0.7280 | +0.01 | (+1.11%) | 49 | 36 |
| 28.01.2026 15:48:43 | 28 | 0.7460 | +0.03 | (+3.61%) | 40 | 30 |
| 28.01.2026 15:45:53 | 27 | 0.7460 | +0.03 | (+3.61%) | 79 | 59 |
| 28.01.2026 15:29:44 | 26 | 0.7460 | +0.03 | (+3.61%) | 4 | 3 |
| 28.01.2026 15:29:44 | 25 | 0.7400 | +0.02 | (+2.78%) | 1 | 1 |
| 28.01.2026 14:49:25 | 24 | 0.7280 | +0.01 | (+1.11%) | 1 | 1 |
| 28.01.2026 14:39:57 | 23 | 0.7460 | +0.03 | (+3.61%) | 360 | 269 |
| 28.01.2026 14:03:33 | 22 | 0.7460 | +0.03 | (+3.61%) | 134 | 100 |
| 28.01.2026 13:20:17 | 21 | 0.7460 | +0.03 | (+3.61%) | 200 | 149 |
| 28.01.2026 12:51:48 | 20 | 0.7400 | +0.02 | (+2.78%) | 2728 | 2 019 |
| 28.01.2026 12:51:48 | 19 | 0.7380 | +0.02 | (+2.50%) | 20 | 15 |
| 28.01.2026 12:51:48 | 18 | 0.7300 | +0.01 | (+1.39%) | 600 | 438 |
| 28.01.2026 12:04:27 | 17 | 0.7400 | +0.02 | (+2.78%) | 272 | 201 |
| 28.01.2026 12:04:27 | 16 | 0.7400 | +0.02 | (+2.78%) | 20 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:04:27 | 15 | 0.7400 | +0.02 | (+2.78%) | 71 | 53 |
| 28.01.2026 12:03:31 | 14 | 0.7300 | +0.01 | (+1.39%) | 3300 | 2 409 |
| 28.01.2026 12:03:31 | 13 | 0.7300 | +0.01 | (+1.39%) | 20 | 15 |
| 28.01.2026 12:03:31 | 12 | 0.7300 | +0.01 | (+1.39%) | 20 | 15 |
| 28.01.2026 12:03:31 | 11 | 0.7280 | +0.01 | (+1.11%) | 237 | 173 |
| 28.01.2026 12:03:31 | 10 | 0.7240 | +0.00 | (+0.56%) | 40 | 29 |
| 28.01.2026 12:03:31 | 9 | 0.7220 | +0.00 | (+0.28%) | 20 | 14 |
| 28.01.2026 11:37:17 | 8 | 0.7200 | 0.00 | (0.00%) | 2700 | 1 944 |
| 28.01.2026 11:37:17 | 7 | 0.7200 | 0.00 | (0.00%) | 5 | 4 |
| 28.01.2026 11:37:17 | 6 | 0.7200 | 0.00 | (0.00%) | 800 | 576 |
| 28.01.2026 11:37:17 | 5 | 0.7200 | 0.00 | (0.00%) | 2251 | 1 621 |
| 28.01.2026 11:12:35 | 4 | 0.7140 | -0.01 | (-0.83%) | 2351 | 1 679 |
| 28.01.2026 11:12:35 | 3 | 0.7140 | -0.01 | (-0.83%) | 3650 | 2 606 |
| 28.01.2026 10:43:17 | 2 | 0.7200 | 0.00 | (0.00%) | 200 | 144 |
| 28.01.2026 09:48:49 | 1 | 0.7200 | 0.00 | (0.00%) | 10 | 7 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:43:56 | 50 | 0.7200 | -0.01 | (-1.37%) | 544 | 392 |
| 27.01.2026 16:21:42 | 49 | 0.7180 | -0.01 | (-1.64%) | 20 | 14 |
| 27.01.2026 16:12:30 | 48 | 0.7180 | -0.01 | (-1.64%) | 350 | 251 |
| 27.01.2026 16:04:00 | 47 | 0.7200 | -0.01 | (-1.37%) | 1000 | 720 |
| 27.01.2026 15:29:07 | 46 | 0.7180 | -0.01 | (-1.64%) | 1140 | 819 |
| 27.01.2026 15:29:07 | 45 | 0.7160 | -0.01 | (-1.92%) | 20 | 14 |
| 27.01.2026 14:42:35 | 44 | 0.7180 | -0.01 | (-1.64%) | 300 | 215 |
| 27.01.2026 14:23:48 | 43 | 0.7180 | -0.01 | (-1.64%) | 80 | 57 |
| 27.01.2026 14:22:08 | 42 | 0.7180 | -0.01 | (-1.64%) | 20 | 14 |
| 27.01.2026 12:47:33 | 41 | 0.7200 | -0.01 | (-1.37%) | 55 | 40 |
| 27.01.2026 11:57:55 | 40 | 0.7200 | -0.01 | (-1.37%) | 285 | 205 |
| 27.01.2026 11:57:55 | 39 | 0.7200 | -0.01 | (-1.37%) | 20 | 14 |
| 27.01.2026 11:57:55 | 38 | 0.7200 | -0.01 | (-1.37%) | 20 | 14 |
| 27.01.2026 11:34:08 | 37 | 0.7180 | -0.01 | (-1.64%) | 1675 | 1 203 |
| 27.01.2026 11:17:59 | 36 | 0.7160 | -0.01 | (-1.92%) | 1000 | 716 |
| 27.01.2026 11:01:47 | 35 | 0.7160 | -0.01 | (-1.92%) | 300 | 215 |
| 27.01.2026 10:40:25 | 34 | 0.7080 | -0.02 | (-3.01%) | 740 | 524 |
| 27.01.2026 10:40:25 | 33 | 0.7080 | -0.02 | (-3.01%) | 10 | 7 |
| 27.01.2026 10:40:25 | 32 | 0.7100 | -0.02 | (-2.74%) | 20 | 14 |
| 27.01.2026 10:40:25 | 31 | 0.7100 | -0.02 | (-2.74%) | 20 | 14 |
| 27.01.2026 10:40:25 | 30 | 0.7120 | -0.02 | (-2.47%) | 40 | 28 |
| 27.01.2026 10:40:25 | 29 | 0.7140 | -0.02 | (-2.19%) | 20 | 14 |
| 27.01.2026 10:29:13 | 28 | 0.7180 | -0.01 | (-1.64%) | 25 | 18 |
| 27.01.2026 10:26:34 | 27 | 0.7180 | -0.01 | (-1.64%) | 1393 | 1 000 |
| 27.01.2026 09:25:52 | 26 | 0.7280 | -0.00 | (-0.27%) | 50 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 40 541 112 |
| Enterprise Value: | 44 167 112 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
