Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.562-0.029(-4.91%)VIVID GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 15:57:57 | 0.5620 | -0.03 | (-4.91%) | 291 | 164 | |
| 13.10.2026 15:57:57 | 0.5620 | -0.03 | (-4.91%) | 723 | 406 | |
| 13.10.2026 15:56:51 | 0.5620 | -0.03 | (-4.91%) | 400 | 225 | |
| 13.10.2026 15:27:58 | 0.5620 | -0.03 | (-4.91%) | 6 | 3 | |
| 13.10.2026 15:18:20 | 0.5620 | -0.03 | (-4.91%) | 1900 | 1 068 | |
| 13.10.2026 15:14:04 | 0.5660 | -0.03 | (-4.23%) | 53 | 30 | |
| 13.10.2026 15:11:46 | 0.5500 | -0.04 | (-6.94%) | 1 | 1 | |
| 13.10.2026 15:11:46 | 0.5500 | -0.04 | (-6.94%) | 1508 | 829 | |
| 13.10.2026 15:11:46 | 0.5500 | -0.04 | (-6.94%) | 451 | 248 | |
| 13.10.2026 15:06:46 | 0.5540 | -0.04 | (-6.26%) | 3000 | 1 662 | |
| 13.10.2026 15:01:05 | 0.5760 | -0.02 | (-2.54%) | 40 | 23 | |
| 13.10.2026 15:01:05 | 0.5800 | -0.01 | (-1.86%) | 20 | 12 | |
| 13.10.2026 15:01:05 | 0.5800 | -0.01 | (-1.86%) | 10000 | 5 800 | |
| 13.10.2026 15:01:05 | 0.5800 | -0.01 | (-1.86%) | 1000 | 580 | |
| 13.10.2026 15:01:05 | 0.5800 | -0.01 | (-1.86%) | 20 | 12 | |
| 13.10.2026 15:01:05 | 0.5800 | -0.01 | (-1.86%) | 360 | 209 | |
| 13.10.2026 15:01:05 | 0.5810 | -0.01 | (-1.69%) | 20 | 12 | |
| 13.10.2026 15:01:05 | 0.5810 | -0.01 | (-1.69%) | 2916 | 1 694 | |
| 13.10.2026 15:01:05 | 0.5820 | -0.01 | (-1.52%) | 1000 | 582 | |
| 13.10.2026 15:01:05 | 0.5830 | -0.01 | (-1.35%) | 40 | 23 | |
| 13.10.2026 15:01:05 | 0.5840 | -0.01 | (-1.18%) | 55 | 32 | |
| 13.10.2026 15:01:05 | 0.5850 | -0.01 | (-1.02%) | 20 | 12 | |
| 13.10.2026 15:01:05 | 0.5850 | -0.01 | (-1.02%) | 20 | 12 | |
| 13.10.2026 15:01:05 | 0.5870 | -0.00 | (-0.68%) | 20 | 12 | |
| 13.10.2026 13:36:30 | 0.5880 | -0.00 | (-0.51%) | 20 | 12 | |
| 13.10.2026 12:32:57 | 0.5890 | -0.00 | (-0.34%) | 8 | 5 | |
| 13.10.2026 10:01:13 | 0.5900 | -0.00 | (-0.17%) | 9 | 5 | |
| 13.10.2026 09:48:00 | 0.5900 | -0.00 | (-0.17%) | 9179 | 5 416 | |
| 13.10.2026 09:43:23 | 0.5900 | -0.00 | (-0.17%) | 821 | 484 | |
| 13.10.2026 09:19:46 | 0.5900 | -0.00 | (-0.17%) | 1077 | 635 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:17:15 | 0.5900 | -0.00 | (-0.17%) | 3000 | 1 770 | |
| 13.10.2026 09:17:15 | 0.5910 | 0.00 | (0.00%) | 700 | 414 | |
| 13.10.2026 09:17:15 | 0.5920 | +0.00 | (+0.17%) | 60 | 36 | |
| 13.10.2026 09:17:15 | 0.5920 | +0.00 | (+0.17%) | 60 | 36 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 187 | 115 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 62 | 38 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 9 | 6 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 42 | 26 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 52 | 32 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 20 | 12 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 10 | 6 | |
| 13.10.2026 09:00:08 | 0.6140 | +0.02 | (+3.89%) | 20 | 12 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:41 | 0.5910 | -0.03 | (-5.14%) | 2480 | 1 466 | |
| 12.10.2026 16:59:41 | 0.5910 | -0.03 | (-5.14%) | 20 | 12 | |
| 12.10.2026 13:39:08 | 0.5990 | -0.02 | (-3.85%) | 10 | 6 | |
| 12.10.2026 12:10:05 | 0.6000 | -0.02 | (-3.69%) | 8 | 5 | |
| 12.10.2026 12:03:30 | 0.6000 | -0.02 | (-3.69%) | 2960 | 1 776 | |
| 12.10.2026 12:03:30 | 0.5990 | -0.02 | (-3.85%) | 20 | 12 | |
| 12.10.2026 12:03:30 | 0.5990 | -0.02 | (-3.85%) | 20 | 12 | |
| 12.10.2026 11:47:53 | 0.5900 | -0.03 | (-5.30%) | 20 | 12 | |
| 12.10.2026 11:47:53 | 0.5900 | -0.03 | (-5.30%) | 1600 | 944 | |
| 12.10.2026 11:47:12 | 0.5910 | -0.03 | (-5.14%) | 812 | 480 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 1671 | 1 003 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 20 | 12 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 5834 | 3 500 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 20 | 12 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 166 | 100 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 20 | 12 | |
| 12.10.2026 10:04:04 | 0.6000 | -0.02 | (-3.69%) | 20 | 12 | |
| 12.10.2026 10:04:04 | 0.6010 | -0.02 | (-3.53%) | 20 | 12 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 10:04:04 | 0.6010 | -0.02 | (-3.53%) | 20 | 12 | |
| 12.10.2026 10:04:04 | 0.6010 | -0.02 | (-3.53%) | 8 | 5 | |
| 12.10.2026 10:04:04 | 0.6020 | -0.02 | (-3.37%) | 43 | 26 | |
| 12.10.2026 10:04:04 | 0.6030 | -0.02 | (-3.21%) | 52 | 31 | |
| 12.10.2026 10:01:49 | 0.6050 | -0.02 | (-2.89%) | 20 | 12 | |
| 12.10.2026 10:01:49 | 0.6050 | -0.02 | (-2.89%) | 20 | 12 | |
| 12.10.2026 10:00:14 | 0.6060 | -0.02 | (-2.73%) | 2528 | 1 532 | |
| 12.10.2026 09:34:57 | 0.6100 | -0.01 | (-2.09%) | 4 | 2 | |
| 12.10.2026 09:27:04 | 0.6110 | -0.01 | (-1.93%) | 3000 | 1 833 | |
| 12.10.2026 09:27:04 | 0.6110 | -0.01 | (-1.93%) | 62 | 38 | |
| 12.10.2026 09:27:04 | 0.6110 | -0.01 | (-1.93%) | 58 | 35 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 2 | 1 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 2 | 1 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 20 | 12 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 200 | 122 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 20 | 12 | |
| 12.10.2026 09:00:21 | 0.6110 | -0.01 | (-1.93%) | 161 | 98 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:37:39 | 0.6230 | -0.00 | (-0.16%) | 2 | 1 | |
| 09.10.2026 09:02:21 | 0.6230 | -0.00 | (-0.16%) | 3 | 2 | |
| 09.10.2026 09:00:26 | 0.6230 | -0.00 | (-0.16%) | 2 | 1 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:11:57 | 0.6240 | -0.00 | (-0.16%) | 168 | 105 | |
| 08.10.2026 14:11:57 | 0.6230 | -0.00 | (-0.32%) | 51 | 32 | |
| 08.10.2026 14:11:57 | 0.6230 | -0.00 | (-0.32%) | 61 | 38 | |
| 08.10.2026 14:11:57 | 0.6230 | -0.00 | (-0.32%) | 61 | 38 | |
| 08.10.2026 14:11:57 | 0.6220 | -0.00 | (-0.48%) | 20 | 12 | |
| 08.10.2026 14:11:57 | 0.6220 | -0.00 | (-0.48%) | 20 | 12 | |
| 08.10.2026 14:11:57 | 0.6220 | -0.00 | (-0.48%) | 20 | 12 | |
| 08.10.2026 12:12:19 | 0.6020 | -0.02 | (-3.68%) | 18 | 11 | |
| 08.10.2026 12:12:19 | 0.6030 | -0.02 | (-3.52%) | 1780 | 1 073 | |
| 08.10.2026 12:12:19 | 0.6030 | -0.02 | (-3.52%) | 61 | 37 | |
| 08.10.2026 12:12:19 | 0.6030 | -0.02 | (-3.52%) | 61 | 37 | |
| 08.10.2026 12:12:19 | 0.6050 | -0.02 | (-3.20%) | 20 | 12 | |
| 08.10.2026 12:12:19 | 0.6060 | -0.02 | (-3.04%) | 20 | 12 | |
| 08.10.2026 12:12:19 | 0.6070 | -0.02 | (-2.88%) | 20 | 12 | |
| 08.10.2026 12:12:19 | 0.6080 | -0.02 | (-2.72%) | 20 | 12 | |
| 08.10.2026 11:45:11 | 0.6250 | 0.00 | (0.00%) | 100 | 63 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:48:51 | 0.6250 | +0.00 | (+0.16%) | 15 | 9 | |
| 07.10.2026 09:51:35 | 0.6250 | +0.00 | (+0.16%) | 5 | 3 | |
| 07.10.2026 09:27:25 | 0.6260 | +0.00 | (+0.32%) | 35 | 22 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 31 211 103 |
| Enterprise Value: | 40 950 103 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
