Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.554+0.008(+1.47%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:10 | 15 | 0.5540 | +0.01 | (+1.47%) | 6 | 3 |
| 10:02:10 | 14 | 0.5540 | +0.01 | (+1.47%) | 20 | 11 |
| 10:02:10 | 13 | 0.5530 | +0.01 | (+1.28%) | 20 | 11 |
| 10:02:10 | 12 | 0.5500 | +0.00 | (+0.73%) | 20 | 11 |
| 10:02:10 | 11 | 0.5490 | +0.00 | (+0.55%) | 11 | 6 |
| 10:02:10 | 10 | 0.5480 | +0.00 | (+0.37%) | 10 | 5 |
| 10:02:10 | 9 | 0.5470 | +0.00 | (+0.18%) | 20 | 11 |
| 10:02:10 | 8 | 0.5470 | +0.00 | (+0.18%) | 12 | 7 |
| 10:02:10 | 7 | 0.5460 | 0.00 | (0.00%) | 10 | 5 |
| 10:02:10 | 6 | 0.5450 | -0.00 | (-0.18%) | 20 | 11 |
| 10:02:10 | 5 | 0.5450 | -0.00 | (-0.18%) | 20 | 11 |
| 10:02:10 | 4 | 0.5440 | -0.00 | (-0.37%) | 20 | 11 |
| 09:00:41 | 3 | 0.5370 | -0.01 | (-1.65%) | 42 | 23 |
| 09:00:41 | 2 | 0.5380 | -0.01 | (-1.47%) | 20 | 11 |
| 09:00:41 | 1 | 0.5400 | -0.01 | (-1.10%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 11:29:08 | 8 | 0.5460 | -0.00 | (-0.55%) | 2 | 1 |
| 20.07.2026 11:28:27 | 7 | 0.5460 | -0.00 | (-0.55%) | 8 | 4 |
| 20.07.2026 11:21:01 | 6 | 0.5470 | -0.00 | (-0.36%) | 8 | 4 |
| 20.07.2026 09:44:54 | 5 | 0.5370 | -0.01 | (-2.19%) | 4940 | 2 653 |
| 20.07.2026 09:44:54 | 4 | 0.5380 | -0.01 | (-2.00%) | 20 | 11 |
| 20.07.2026 09:44:54 | 3 | 0.5400 | -0.01 | (-1.64%) | 20 | 11 |
| 20.07.2026 09:44:54 | 2 | 0.5410 | -0.01 | (-1.46%) | 20 | 11 |
| 20.07.2026 09:15:26 | 1 | 0.5480 | -0.00 | (-0.18%) | 10 | 5 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:17:19 | 20 | 0.5490 | +0.00 | (+0.73%) | 9 | 5 |
| 17.07.2026 15:17:19 | 19 | 0.5490 | +0.00 | (+0.73%) | 20 | 11 |
| 17.07.2026 14:51:30 | 18 | 0.5500 | +0.01 | (+0.92%) | 12 | 7 |
| 17.07.2026 14:34:24 | 17 | 0.5500 | +0.01 | (+0.92%) | 500 | 275 |
| 17.07.2026 13:59:50 | 16 | 0.5500 | +0.01 | (+0.92%) | 10 | 6 |
| 17.07.2026 13:43:57 | 15 | 0.5500 | +0.01 | (+0.92%) | 10 | 6 |
| 17.07.2026 13:38:51 | 14 | 0.5500 | +0.01 | (+0.92%) | 10 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:31:55 | 13 | 0.5500 | +0.01 | (+0.92%) | 30 | 17 |
| 17.07.2026 13:28:10 | 12 | 0.5500 | +0.01 | (+0.92%) | 33 | 18 |
| 17.07.2026 12:45:35 | 11 | 0.5500 | +0.01 | (+0.92%) | 1000 | 550 |
| 17.07.2026 12:24:53 | 10 | 0.5500 | +0.01 | (+0.92%) | 79 | 43 |
| 17.07.2026 12:24:53 | 9 | 0.5440 | -0.00 | (-0.18%) | 1 | 1 |
| 17.07.2026 12:24:53 | 8 | 0.5440 | -0.00 | (-0.18%) | 30 | 16 |
| 17.07.2026 12:24:53 | 7 | 0.5400 | -0.01 | (-0.92%) | 1000 | 540 |
| 17.07.2026 12:24:53 | 6 | 0.5400 | -0.01 | (-0.92%) | 90 | 49 |
| 17.07.2026 12:02:05 | 5 | 0.5370 | -0.01 | (-1.47%) | 950 | 510 |
| 17.07.2026 12:02:05 | 4 | 0.5380 | -0.01 | (-1.28%) | 20 | 11 |
| 17.07.2026 12:02:05 | 3 | 0.5390 | -0.01 | (-1.10%) | 30 | 16 |
| 17.07.2026 09:51:46 | 2 | 0.5400 | -0.01 | (-0.92%) | 100 | 54 |
| 17.07.2026 09:51:46 | 1 | 0.5400 | -0.01 | (-0.92%) | 30 | 16 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:56:16 | 14 | 0.5450 | 0.00 | (0.00%) | 180 | 98 |
| 16.07.2026 14:56:16 | 13 | 0.5440 | -0.00 | (-0.18%) | 20 | 11 |
| 16.07.2026 12:57:32 | 12 | 0.5370 | -0.01 | (-1.47%) | 1048 | 563 |
| 16.07.2026 12:57:32 | 11 | 0.5380 | -0.01 | (-1.28%) | 20 | 11 |
| 16.07.2026 12:18:18 | 10 | 0.5370 | -0.01 | (-1.47%) | 35 | 19 |
| 16.07.2026 12:18:18 | 9 | 0.5380 | -0.01 | (-1.28%) | 20 | 11 |
| 16.07.2026 12:18:18 | 8 | 0.5390 | -0.01 | (-1.10%) | 2745 | 1 480 |
| 16.07.2026 12:06:11 | 7 | 0.5390 | -0.01 | (-1.10%) | 210 | 113 |
| 16.07.2026 12:06:11 | 6 | 0.5400 | -0.01 | (-0.92%) | 20 | 11 |
| 16.07.2026 12:06:11 | 5 | 0.5410 | -0.00 | (-0.73%) | 20 | 11 |
| 16.07.2026 12:06:11 | 4 | 0.5420 | -0.00 | (-0.55%) | 20 | 11 |
| 16.07.2026 12:06:11 | 3 | 0.5430 | -0.00 | (-0.37%) | 20 | 11 |
| 16.07.2026 12:06:11 | 2 | 0.5440 | -0.00 | (-0.18%) | 20 | 11 |
| 16.07.2026 11:25:38 | 1 | 0.5450 | 0.00 | (0.00%) | 200 | 109 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:44:34 | 29 | 0.5450 | +0.01 | (+1.30%) | 820 | 447 |
| 15.07.2026 16:44:34 | 28 | 0.5430 | +0.01 | (+0.93%) | 180 | 98 |
| 15.07.2026 16:42:11 | 27 | 0.5430 | +0.01 | (+0.93%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:39:20 | 26 | 0.5450 | +0.01 | (+1.30%) | 20 | 11 |
| 15.07.2026 14:56:32 | 25 | 0.5400 | +0.00 | (+0.37%) | 938 | 507 |
| 15.07.2026 14:56:32 | 24 | 0.5400 | +0.00 | (+0.37%) | 2 | 1 |
| 15.07.2026 14:56:32 | 23 | 0.5410 | +0.00 | (+0.56%) | 20 | 11 |
| 15.07.2026 14:56:32 | 22 | 0.5420 | +0.00 | (+0.74%) | 20 | 11 |
| 15.07.2026 14:56:32 | 21 | 0.5430 | +0.01 | (+0.93%) | 20 | 11 |
| 15.07.2026 11:52:47 | 20 | 0.5560 | +0.02 | (+3.35%) | 71 | 39 |
| 15.07.2026 11:19:08 | 19 | 0.5560 | +0.02 | (+3.35%) | 2200 | 1 223 |
| 15.07.2026 11:15:35 | 18 | 0.5560 | +0.02 | (+3.35%) | 1500 | 834 |
| 15.07.2026 11:15:35 | 17 | 0.5560 | +0.02 | (+3.35%) | 9 | 5 |
| 15.07.2026 11:15:35 | 16 | 0.5500 | +0.01 | (+2.23%) | 1200 | 660 |
| 15.07.2026 11:15:35 | 15 | 0.5490 | +0.01 | (+2.04%) | 20 | 11 |
| 15.07.2026 09:13:31 | 14 | 0.5400 | +0.00 | (+0.37%) | 18 | 10 |
| 15.07.2026 09:13:31 | 13 | 0.5410 | +0.00 | (+0.56%) | 20 | 11 |
| 15.07.2026 09:13:31 | 12 | 0.5420 | +0.00 | (+0.74%) | 20 | 11 |
| 15.07.2026 09:13:31 | 11 | 0.5450 | +0.01 | (+1.30%) | 20 | 11 |
| 15.07.2026 09:00:00 | 10 | 0.5560 | +0.02 | (+3.35%) | 9 | 5 |
| 15.07.2026 09:00:00 | 9 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 8 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 7 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 6 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 5 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 4 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 3 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 2 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 15.07.2026 09:00:00 | 1 | 0.5560 | +0.02 | (+3.35%) | 20 | 11 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:46:38 | 23 | 0.5380 | -0.02 | (-4.44%) | 3000 | 1 614 |
| 14.07.2026 12:45:59 | 22 | 0.5370 | -0.03 | (-4.62%) | 765 | 411 |
| 14.07.2026 12:45:59 | 21 | 0.5380 | -0.02 | (-4.44%) | 1195 | 643 |
| 14.07.2026 12:45:59 | 20 | 0.5390 | -0.02 | (-4.26%) | 20 | 11 |
| 14.07.2026 12:45:59 | 19 | 0.5400 | -0.02 | (-4.09%) | 700 | 378 |
| 14.07.2026 12:45:59 | 18 | 0.5400 | -0.02 | (-4.09%) | 20 | 11 |
| 14.07.2026 12:45:59 | 17 | 0.5500 | -0.01 | (-2.31%) | 300 | 165 |
| 14.07.2026 10:36:37 | 16 | 0.5370 | -0.03 | (-4.62%) | 11460 | 6 154 |
| 14.07.2026 10:36:37 | 15 | 0.5380 | -0.02 | (-4.44%) | 20 | 11 |
| 14.07.2026 10:36:37 | 14 | 0.5400 | -0.02 | (-4.09%) | 20 | 11 |
| 14.07.2026 10:11:42 | 13 | 0.5560 | -0.01 | (-1.24%) | 2 | 1 |
| 14.07.2026 10:11:42 | 12 | 0.5560 | -0.01 | (-1.24%) | 20 | 11 |
| 14.07.2026 10:11:42 | 11 | 0.5550 | -0.01 | (-1.42%) | 20 | 11 |
| 14.07.2026 10:11:42 | 10 | 0.5550 | -0.01 | (-1.42%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 30 766 817 |
| Enterprise Value: | 38 760 817 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
