Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.605+0.002(+0.33%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 0.6050 | +0.00 | (+0.33%) | 20 | 12 |
| 17:00:00 | 32 | 0.6050 | +0.00 | (+0.33%) | 20 | 12 |
| 17:00:00 | 31 | 0.6050 | +0.00 | (+0.33%) | 20 | 12 |
| 17:00:00 | 30 | 0.6050 | +0.00 | (+0.33%) | 20 | 12 |
| 17:00:00 | 29 | 0.6050 | +0.00 | (+0.33%) | 20 | 12 |
| 14:26:02 | 28 | 0.5850 | -0.02 | (-2.99%) | 30 | 18 |
| 14:25:11 | 27 | 0.5900 | -0.01 | (-2.16%) | 30 | 18 |
| 10:00:55 | 26 | 0.6130 | +0.01 | (+1.66%) | 3 | 2 |
| 10:00:55 | 25 | 0.6130 | +0.01 | (+1.66%) | 42 | 26 |
| 09:59:55 | 24 | 0.5900 | -0.01 | (-2.16%) | 935 | 552 |
| 09:59:55 | 23 | 0.5800 | -0.02 | (-3.81%) | 20 | 12 |
| 09:58:30 | 22 | 0.5720 | -0.03 | (-5.14%) | 3073 | 1 758 |
| 09:58:30 | 21 | 0.5800 | -0.02 | (-3.81%) | 1000 | 580 |
| 09:58:30 | 20 | 0.5900 | -0.01 | (-2.16%) | 300 | 177 |
| 09:58:30 | 19 | 0.5900 | -0.01 | (-2.16%) | 1000 | 590 |
| 09:58:30 | 18 | 0.5900 | -0.01 | (-2.16%) | 20 | 12 |
| 09:58:30 | 17 | 0.5980 | -0.01 | (-0.83%) | 401 | 240 |
| 09:58:30 | 16 | 0.6000 | -0.00 | (-0.50%) | 344 | 206 |
| 09:45:15 | 15 | 0.6000 | -0.00 | (-0.50%) | 6 | 4 |
| 09:45:15 | 14 | 0.6010 | -0.00 | (-0.33%) | 42 | 25 |
| 09:34:20 | 13 | 0.6140 | +0.01 | (+1.82%) | 459 | 282 |
| 09:34:20 | 12 | 0.6140 | +0.01 | (+1.82%) | 41 | 25 |
| 09:20:57 | 11 | 0.5980 | -0.01 | (-0.83%) | 5179 | 3 097 |
| 09:20:57 | 10 | 0.5980 | -0.01 | (-0.83%) | 1821 | 1 089 |
| 09:10:31 | 9 | 0.5980 | -0.01 | (-0.83%) | 179 | 107 |
| 09:10:31 | 8 | 0.5990 | -0.00 | (-0.66%) | 41 | 25 |
| 09:10:31 | 7 | 0.6010 | -0.00 | (-0.33%) | 20 | 12 |
| 09:10:31 | 6 | 0.6020 | -0.00 | (-0.17%) | 20 | 12 |
| 09:10:31 | 5 | 0.6020 | -0.00 | (-0.17%) | 20 | 12 |
| 09:10:31 | 4 | 0.6020 | -0.00 | (-0.17%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 0.6150 | +0.01 | (+1.99%) | 122 | 75 |
| 09:00:00 | 2 | 0.6150 | +0.01 | (+1.99%) | 20 | 12 |
| 09:00:00 | 1 | 0.6150 | +0.01 | (+1.99%) | 20 | 12 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:47:58 | 54 | 0.6030 | -0.01 | (-2.27%) | 1779 | 1 073 |
| 19.06.2026 15:53:49 | 53 | 0.6030 | -0.01 | (-2.27%) | 20 | 12 |
| 19.06.2026 15:53:45 | 52 | 0.6030 | -0.01 | (-2.27%) | 20 | 12 |
| 19.06.2026 15:53:43 | 51 | 0.6030 | -0.01 | (-2.27%) | 20 | 12 |
| 19.06.2026 15:26:42 | 50 | 0.6030 | -0.01 | (-2.27%) | 20 | 12 |
| 19.06.2026 15:26:42 | 49 | 0.6030 | -0.01 | (-2.27%) | 1349 | 813 |
| 19.06.2026 15:26:42 | 48 | 0.6040 | -0.01 | (-2.11%) | 20 | 12 |
| 19.06.2026 15:26:42 | 47 | 0.6050 | -0.01 | (-1.94%) | 20 | 12 |
| 19.06.2026 15:26:42 | 46 | 0.6050 | -0.01 | (-1.94%) | 20 | 12 |
| 19.06.2026 15:26:42 | 45 | 0.6060 | -0.01 | (-1.78%) | 20 | 12 |
| 19.06.2026 13:49:39 | 44 | 0.6030 | -0.01 | (-2.27%) | 794 | 479 |
| 19.06.2026 13:46:53 | 43 | 0.6050 | -0.01 | (-1.94%) | 500 | 303 |
| 19.06.2026 13:43:27 | 42 | 0.6050 | -0.01 | (-1.94%) | 1500 | 908 |
| 19.06.2026 13:38:27 | 41 | 0.6050 | -0.01 | (-1.94%) | 20 | 12 |
| 19.06.2026 13:38:27 | 40 | 0.6060 | -0.01 | (-1.78%) | 20 | 12 |
| 19.06.2026 13:38:27 | 39 | 0.6060 | -0.01 | (-1.78%) | 20 | 12 |
| 19.06.2026 13:38:27 | 38 | 0.6070 | -0.01 | (-1.62%) | 20 | 12 |
| 19.06.2026 13:38:09 | 37 | 0.6080 | -0.01 | (-1.46%) | 46 | 28 |
| 19.06.2026 13:38:09 | 36 | 0.6090 | -0.01 | (-1.30%) | 20 | 12 |
| 19.06.2026 13:37:52 | 35 | 0.6100 | -0.01 | (-1.13%) | 20 | 12 |
| 19.06.2026 13:37:52 | 34 | 0.6100 | -0.01 | (-1.13%) | 20 | 12 |
| 19.06.2026 13:37:52 | 33 | 0.6110 | -0.01 | (-0.97%) | 20 | 12 |
| 19.06.2026 11:15:30 | 32 | 0.6180 | +0.00 | (+0.16%) | 576 | 356 |
| 19.06.2026 11:14:14 | 31 | 0.6180 | +0.00 | (+0.16%) | 50 | 31 |
| 19.06.2026 11:12:58 | 30 | 0.6200 | +0.00 | (+0.49%) | 100 | 62 |
| 19.06.2026 11:11:54 | 29 | 0.6200 | +0.00 | (+0.49%) | 100 | 62 |
| 19.06.2026 11:09:38 | 28 | 0.6200 | +0.00 | (+0.49%) | 80 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:09:38 | 27 | 0.6190 | +0.00 | (+0.32%) | 20 | 12 |
| 19.06.2026 11:02:09 | 26 | 0.6180 | +0.00 | (+0.16%) | 50 | 31 |
| 19.06.2026 11:02:05 | 25 | 0.6180 | +0.00 | (+0.16%) | 50 | 31 |
| 19.06.2026 11:01:56 | 24 | 0.6180 | +0.00 | (+0.16%) | 45 | 28 |
| 19.06.2026 11:01:47 | 23 | 0.6180 | +0.00 | (+0.16%) | 20 | 12 |
| 19.06.2026 10:49:11 | 22 | 0.6180 | +0.00 | (+0.16%) | 1260 | 779 |
| 19.06.2026 10:45:21 | 21 | 0.6180 | +0.00 | (+0.16%) | 4 | 2 |
| 19.06.2026 10:12:00 | 20 | 0.6200 | +0.00 | (+0.49%) | 74 | 46 |
| 19.06.2026 10:12:00 | 19 | 0.6200 | +0.00 | (+0.49%) | 20 | 12 |
| 19.06.2026 10:12:00 | 18 | 0.6200 | +0.00 | (+0.49%) | 20 | 12 |
| 19.06.2026 10:12:00 | 17 | 0.6200 | +0.00 | (+0.49%) | 20 | 12 |
| 19.06.2026 10:12:00 | 16 | 0.6200 | +0.00 | (+0.49%) | 45 | 28 |
| 19.06.2026 10:12:00 | 15 | 0.6190 | +0.00 | (+0.32%) | 4 | 2 |
| 19.06.2026 10:12:00 | 14 | 0.6170 | 0.00 | (0.00%) | 20 | 12 |
| 19.06.2026 10:12:00 | 13 | 0.6170 | 0.00 | (0.00%) | 15 | 9 |
| 19.06.2026 10:05:55 | 12 | 0.6100 | -0.01 | (-1.13%) | 9782 | 5 967 |
| 19.06.2026 10:05:55 | 11 | 0.6100 | -0.01 | (-1.13%) | 4518 | 2 756 |
| 19.06.2026 09:41:53 | 10 | 0.6100 | -0.01 | (-1.13%) | 2 | 1 |
| 19.06.2026 09:41:35 | 9 | 0.6100 | -0.01 | (-1.13%) | 1980 | 1 208 |
| 19.06.2026 09:26:54 | 8 | 0.6100 | -0.01 | (-1.13%) | 2000 | 1 220 |
| 19.06.2026 09:21:55 | 7 | 0.6030 | -0.01 | (-2.27%) | 182 | 110 |
| 19.06.2026 09:21:55 | 6 | 0.6040 | -0.01 | (-2.11%) | 20 | 12 |
| 19.06.2026 09:21:55 | 5 | 0.6050 | -0.01 | (-1.94%) | 20 | 12 |
| 19.06.2026 09:11:59 | 4 | 0.6030 | -0.01 | (-2.27%) | 60 | 36 |
| 19.06.2026 09:11:59 | 3 | 0.6040 | -0.01 | (-2.11%) | 20 | 12 |
| 19.06.2026 09:11:59 | 2 | 0.6050 | -0.01 | (-1.94%) | 20 | 12 |
| 19.06.2026 09:07:34 | 1 | 0.6100 | -0.01 | (-1.13%) | 20 | 12 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:30:10 | 40 | 0.6170 | -0.00 | (-0.48%) | 5 | 3 |
| 18.06.2026 16:30:10 | 39 | 0.6160 | -0.00 | (-0.65%) | 20 | 12 |
| 18.06.2026 16:30:10 | 38 | 0.6150 | -0.01 | (-0.81%) | 20 | 12 |
| 18.06.2026 12:16:09 | 37 | 0.6190 | -0.00 | (-0.16%) | 16 | 10 |
| 18.06.2026 12:16:09 | 36 | 0.6180 | -0.00 | (-0.32%) | 20 | 12 |
| 18.06.2026 12:16:09 | 35 | 0.6170 | -0.00 | (-0.48%) | 20 | 12 |
| 18.06.2026 11:58:35 | 34 | 0.6050 | -0.02 | (-2.42%) | 119 | 72 |
| 18.06.2026 11:58:35 | 33 | 0.6050 | -0.02 | (-2.42%) | 20 | 12 |
| 18.06.2026 11:58:35 | 32 | 0.6050 | -0.02 | (-2.42%) | 1 | 1 |
| 18.06.2026 11:58:35 | 31 | 0.6060 | -0.01 | (-2.26%) | 20 | 12 |
| 18.06.2026 11:58:35 | 30 | 0.6060 | -0.01 | (-2.26%) | 20 | 12 |
| 18.06.2026 11:58:35 | 29 | 0.6070 | -0.01 | (-2.10%) | 20 | 12 |
| 18.06.2026 11:43:02 | 28 | 0.6050 | -0.02 | (-2.42%) | 19 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 33 599 141 |
| Enterprise Value: | 41 593 141 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
