Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WGP (WGPARTNER)
18.00-1.80(-9.09%)W.G PARTNERS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:51 | 119 | 18.0000 | -1.80 | (-9.09%) | 49 | 882 |
| 17:00:00 | 118 | 18.0000 | -1.80 | (-9.09%) | 1 | 18 |
| 17:00:00 | 117 | 18.0000 | -1.80 | (-9.09%) | 100 | 1 800 |
| 17:00:00 | 116 | 18.0000 | -1.80 | (-9.09%) | 58 | 1 044 |
| 17:00:00 | 115 | 18.0000 | -1.80 | (-9.09%) | 15 | 270 |
| 17:00:00 | 114 | 18.0000 | -1.80 | (-9.09%) | 47 | 846 |
| 17:00:00 | 113 | 18.0000 | -1.80 | (-9.09%) | 55 | 990 |
| 17:00:00 | 112 | 18.0000 | -1.80 | (-9.09%) | 100 | 1 800 |
| 17:00:00 | 111 | 18.0000 | -1.80 | (-9.09%) | 35 | 630 |
| 16:44:05 | 110 | 18.5500 | -1.25 | (-6.31%) | 10 | 186 |
| 15:56:55 | 109 | 18.1000 | -1.70 | (-8.59%) | 95 | 1 720 |
| 15:54:09 | 108 | 18.4000 | -1.40 | (-7.07%) | 5 | 92 |
| 15:51:48 | 107 | 18.1000 | -1.70 | (-8.59%) | 350 | 6 335 |
| 15:47:57 | 106 | 18.8000 | -1.00 | (-5.05%) | 2 | 38 |
| 15:47:57 | 105 | 18.7000 | -1.10 | (-5.56%) | 41 | 767 |
| 15:47:57 | 104 | 18.5500 | -1.25 | (-6.31%) | 25 | 464 |
| 15:47:57 | 103 | 18.4500 | -1.35 | (-6.82%) | 62 | 1 144 |
| 15:47:20 | 102 | 18.1500 | -1.65 | (-8.33%) | 15 | 272 |
| 15:45:53 | 101 | 18.1500 | -1.65 | (-8.33%) | 50 | 908 |
| 15:40:49 | 100 | 18.4500 | -1.35 | (-6.82%) | 10 | 185 |
| 15:38:21 | 99 | 18.4500 | -1.35 | (-6.82%) | 30 | 554 |
| 15:25:20 | 98 | 18.4500 | -1.35 | (-6.82%) | 8 | 148 |
| 15:25:20 | 97 | 18.4000 | -1.40 | (-7.07%) | 55 | 1 012 |
| 15:14:37 | 96 | 18.4000 | -1.40 | (-7.07%) | 5 | 92 |
| 15:10:48 | 95 | 18.2000 | -1.60 | (-8.08%) | 6 | 109 |
| 15:07:25 | 94 | 18.3000 | -1.50 | (-7.58%) | 20 | 366 |
| 14:56:31 | 93 | 18.3000 | -1.50 | (-7.58%) | 31 | 567 |
| 14:53:41 | 92 | 18.2000 | -1.60 | (-8.08%) | 24 | 437 |
| 13:10:55 | 91 | 18.2000 | -1.60 | (-8.08%) | 1 | 18 |
| 12:31:33 | 90 | 18.3000 | -1.50 | (-7.58%) | 8 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:40 | 89 | 18.3500 | -1.45 | (-7.32%) | 17 | 312 |
| 12:24:30 | 88 | 18.3500 | -1.45 | (-7.32%) | 25 | 459 |
| 12:08:38 | 87 | 18.3500 | -1.45 | (-7.32%) | 5 | 92 |
| 12:08:34 | 86 | 18.3500 | -1.45 | (-7.32%) | 3 | 55 |
| 12:06:34 | 85 | 18.0000 | -1.80 | (-9.09%) | 43 | 774 |
| 12:03:41 | 84 | 17.9000 | -1.90 | (-9.60%) | 193 | 3 455 |
| 12:03:41 | 83 | 17.9500 | -1.85 | (-9.34%) | 100 | 1 795 |
| 11:43:11 | 82 | 18.0000 | -1.80 | (-9.09%) | 50 | 900 |
| 11:37:18 | 81 | 18.0000 | -1.80 | (-9.09%) | 57 | 1 026 |
| 11:30:27 | 80 | 18.0000 | -1.80 | (-9.09%) | 43 | 774 |
| 11:30:27 | 79 | 18.0500 | -1.75 | (-8.84%) | 5 | 90 |
| 11:30:27 | 78 | 18.0500 | -1.75 | (-8.84%) | 50 | 903 |
| 11:09:40 | 77 | 18.6000 | -1.20 | (-6.06%) | 10 | 186 |
| 11:08:55 | 76 | 18.0000 | -1.80 | (-9.09%) | 708 | 12 744 |
| 11:08:49 | 75 | 18.0000 | -1.80 | (-9.09%) | 886 | 15 948 |
| 11:08:49 | 74 | 17.9500 | -1.85 | (-9.34%) | 114 | 2 046 |
| 11:08:43 | 73 | 17.9000 | -1.90 | (-9.60%) | 30 | 537 |
| 10:49:45 | 72 | 17.5500 | -2.25 | (-11.36%) | 30 | 527 |
| 10:49:45 | 71 | 17.5500 | -2.25 | (-11.36%) | 45 | 790 |
| 10:34:04 | 70 | 17.9000 | -1.90 | (-9.60%) | 40 | 716 |
| 10:30:33 | 69 | 17.9000 | -1.90 | (-9.60%) | 30 | 537 |
| 10:19:04 | 68 | 17.9500 | -1.85 | (-9.34%) | 5 | 90 |
| 10:19:04 | 67 | 17.9000 | -1.90 | (-9.60%) | 25 | 448 |
| 10:11:13 | 66 | 17.9500 | -1.85 | (-9.34%) | 155 | 2 782 |
| 10:10:52 | 65 | 17.9500 | -1.85 | (-9.34%) | 50 | 898 |
| 10:10:13 | 64 | 17.8500 | -1.95 | (-9.85%) | 25 | 446 |
| 10:09:31 | 63 | 17.7500 | -2.05 | (-10.35%) | 20 | 355 |
| 10:09:31 | 62 | 17.7500 | -2.05 | (-10.35%) | 245 | 4 349 |
| 10:09:11 | 61 | 17.5000 | -2.30 | (-11.62%) | 146 | 2 555 |
| 10:08:45 | 60 | 17.5000 | -2.30 | (-11.62%) | 46 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:45 | 59 | 17.5000 | -2.30 | (-11.62%) | 2 | 35 |
| 10:08:45 | 58 | 17.5000 | -2.30 | (-11.62%) | 50 | 875 |
| 10:07:32 | 57 | 17.7000 | -2.10 | (-10.61%) | 98 | 1 735 |
| 09:52:22 | 56 | 17.7000 | -2.10 | (-10.61%) | 2 | 35 |
| 09:52:22 | 55 | 17.6000 | -2.20 | (-11.11%) | 18 | 317 |
| 09:48:33 | 54 | 17.6000 | -2.20 | (-11.11%) | 33 | 581 |
| 09:47:36 | 53 | 17.6000 | -2.20 | (-11.11%) | 258 | 4 541 |
| 09:47:16 | 52 | 17.5000 | -2.30 | (-11.62%) | 120 | 2 100 |
| 09:46:43 | 51 | 17.5000 | -2.30 | (-11.62%) | 16 | 280 |
| 09:43:12 | 50 | 17.4000 | -2.40 | (-12.12%) | 40 | 696 |
| 09:43:12 | 49 | 17.4500 | -2.35 | (-11.87%) | 60 | 1 047 |
| 09:42:34 | 48 | 17.5000 | -2.30 | (-11.62%) | 100 | 1 750 |
| 09:42:27 | 47 | 17.5000 | -2.30 | (-11.62%) | 50 | 875 |
| 09:38:52 | 46 | 17.5000 | -2.30 | (-11.62%) | 59 | 1 033 |
| 09:36:55 | 45 | 17.5000 | -2.30 | (-11.62%) | 80 | 1 400 |
| 09:36:00 | 44 | 17.5000 | -2.30 | (-11.62%) | 17 | 298 |
| 09:33:16 | 43 | 17.5000 | -2.30 | (-11.62%) | 5 | 88 |
| 09:29:03 | 42 | 17.4000 | -2.40 | (-12.12%) | 65 | 1 131 |
| 09:27:40 | 41 | 17.4000 | -2.40 | (-12.12%) | 134 | 2 332 |
| 09:25:30 | 40 | 17.4000 | -2.40 | (-12.12%) | 88 | 1 531 |
| 09:23:28 | 39 | 17.3500 | -2.45 | (-12.37%) | 13 | 226 |
| 09:23:25 | 38 | 17.3500 | -2.45 | (-12.37%) | 21 | 364 |
| 09:23:25 | 37 | 17.3500 | -2.45 | (-12.37%) | 99 | 1 718 |
| 09:21:48 | 36 | 17.2000 | -2.60 | (-13.13%) | 24 | 413 |
| 09:21:42 | 35 | 17.2000 | -2.60 | (-13.13%) | 300 | 5 160 |
| 09:21:26 | 34 | 17.0000 | -2.80 | (-14.14%) | 330 | 5 610 |
| 09:21:25 | 33 | 17.0000 | -2.80 | (-14.14%) | 50 | 850 |
| 09:21:21 | 32 | 17.0000 | -2.80 | (-14.14%) | 500 | 8 500 |
| 09:20:51 | 31 | 17.0000 | -2.80 | (-14.14%) | 20 | 340 |
| 09:20:50 | 30 | 17.0000 | -2.80 | (-14.14%) | 118 | 2 006 |
| 09:20:19 | 29 | 16.9500 | -2.85 | (-14.39%) | 234 | 3 966 |
| 09:19:54 | 28 | 17.0000 | -2.80 | (-14.14%) | 49 | 833 |
| 09:19:54 | 27 | 16.9500 | -2.85 | (-14.39%) | 51 | 864 |
| 09:19:29 | 26 | 16.9500 | -2.85 | (-14.39%) | 139 | 2 356 |
| 09:19:29 | 25 | 16.9500 | -2.85 | (-14.39%) | 111 | 1 881 |
| 09:17:24 | 24 | 16.2000 | -3.60 | (-18.18%) | 136 | 2 203 |
| 09:17:24 | 23 | 16.2000 | -3.60 | (-18.18%) | 111 | 1 798 |
| 09:17:18 | 22 | 16.3000 | -3.50 | (-17.68%) | 25 | 408 |
| 09:17:18 | 21 | 16.3500 | -3.45 | (-17.42%) | 100 | 1 635 |
| 09:17:18 | 20 | 16.4000 | -3.40 | (-17.17%) | 10 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKNWL00011 |
|---|---|
| Liczba akcji: | 3 618 600 |
| Kapitalizacja: | 65 134 800 |
| Enterprise Value: | 64 581 800 |
| Branża: | Budownictwo |
W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych... W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych krajach Europy skandynawskie domy szkieletowe cieszą się coraz większym zainteresowaniem. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i może być prowadzona niezależnie od pogody. Gotowe budynki są odporne na skrajne warunki atmosferyczne, energooszczędne, ciepłe i niezwykle komfortowe w użytkowaniu. Co więcej, całoroczne drewniane domy modułowe W.G Partners są lekkie, dzięki czemu mogą być stawiane na gruntach o niskiej nośności. Spółka proponuje szeroki wybór nowoczesnych projektów stylowych i praktycznych domów bez pozwolenia.
| Nazwa: | W.G PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tylickiego 60, 87-820, Kowal, Polska |
| CEO: | Maciej Gogolczyk |
| NIP: | 5252779451 |
| REGON: | 382506930 |
| KRS: | 0000770403 |
| Telefon: | +48 (91) 886 91 26 |
| WWW: | https://wgpartners.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
