Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WGP (WGPARTNER)
0.07000.0000(0.00%)W.G PARTNERS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:04:23 | 34 | 0.0700 | 0.00 | (0.00%) | 3070 | 215 |
| 15.05.2026 15:00:00 | 33 | 0.0700 | 0.00 | (0.00%) | 2000 | 140 |
| 15.05.2026 15:00:00 | 32 | 0.0700 | 0.00 | (0.00%) | 1597 | 112 |
| 15.05.2026 15:00:00 | 31 | 0.0700 | 0.00 | (0.00%) | 20000 | 1 400 |
| 15.05.2026 15:00:00 | 30 | 0.0700 | 0.00 | (0.00%) | 2403 | 168 |
| 15.05.2026 15:00:00 | 29 | 0.0700 | 0.00 | (0.00%) | 357 | 25 |
| 15.05.2026 15:00:00 | 28 | 0.0700 | 0.00 | (0.00%) | 6000 | 420 |
| 15.05.2026 15:00:00 | 27 | 0.0700 | 0.00 | (0.00%) | 628 | 44 |
| 15.05.2026 15:00:00 | 26 | 0.0700 | 0.00 | (0.00%) | 12 | 1 |
| 15.05.2026 15:00:00 | 25 | 0.0700 | 0.00 | (0.00%) | 5388 | 377 |
| 15.05.2026 15:00:00 | 24 | 0.0700 | 0.00 | (0.00%) | 500 | 35 |
| 15.05.2026 15:00:00 | 23 | 0.0700 | 0.00 | (0.00%) | 1555 | 109 |
| 15.05.2026 15:00:00 | 22 | 0.0700 | 0.00 | (0.00%) | 20000 | 1 400 |
| 15.05.2026 11:23:45 | 21 | 0.0705 | +0.00 | (+0.71%) | 3805 | 268 |
| 15.05.2026 11:23:45 | 20 | 0.0705 | +0.00 | (+0.71%) | 6195 | 437 |
| 15.05.2026 11:16:03 | 19 | 0.0705 | +0.00 | (+0.71%) | 1758 | 124 |
| 15.05.2026 11:13:45 | 18 | 0.0705 | +0.00 | (+0.71%) | 20815 | 1 467 |
| 15.05.2026 11:10:08 | 17 | 0.0705 | +0.00 | (+0.71%) | 10000 | 705 |
| 15.05.2026 11:09:38 | 16 | 0.0705 | +0.00 | (+0.71%) | 9000 | 635 |
| 15.05.2026 11:09:13 | 15 | 0.0705 | +0.00 | (+0.71%) | 10000 | 705 |
| 15.05.2026 11:08:28 | 14 | 0.0705 | +0.00 | (+0.71%) | 2232 | 157 |
| 15.05.2026 11:08:28 | 13 | 0.0705 | +0.00 | (+0.71%) | 968 | 68 |
| 15.05.2026 11:03:10 | 12 | 0.0705 | +0.00 | (+0.71%) | 11500 | 811 |
| 15.05.2026 11:03:10 | 11 | 0.0705 | +0.00 | (+0.71%) | 8000 | 564 |
| 15.05.2026 11:03:10 | 10 | 0.0705 | +0.00 | (+0.71%) | 858 | 60 |
| 15.05.2026 11:03:10 | 9 | 0.0705 | +0.00 | (+0.71%) | 8674 | 612 |
| 15.05.2026 11:01:29 | 8 | 0.0705 | +0.00 | (+0.71%) | 1326 | 93 |
| 15.05.2026 11:01:29 | 7 | 0.0705 | +0.00 | (+0.71%) | 10000 | 705 |
| 15.05.2026 11:01:29 | 6 | 0.0705 | +0.00 | (+0.71%) | 3943 | 278 |
| 15.05.2026 11:00:24 | 5 | 0.0705 | +0.00 | (+0.71%) | 20000 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:00:00 | 4 | 0.0705 | +0.00 | (+0.71%) | 8057 | 568 |
| 15.05.2026 11:00:00 | 3 | 0.0705 | +0.00 | (+0.71%) | 5888 | 415 |
| 15.05.2026 11:00:00 | 2 | 0.0705 | +0.00 | (+0.71%) | 1555 | 110 |
| 15.05.2026 11:00:00 | 1 | 0.0705 | +0.00 | (+0.71%) | 1500 | 106 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:25:13 | 56 | 0.0700 | +0.01 | (+16.67%) | 4731 | 331 |
| 14.05.2026 15:25:13 | 55 | 0.0700 | +0.01 | (+16.67%) | 5000 | 350 |
| 14.05.2026 15:25:13 | 54 | 0.0700 | +0.01 | (+16.67%) | 269 | 19 |
| 14.05.2026 15:11:49 | 53 | 0.0700 | +0.01 | (+16.67%) | 6941 | 486 |
| 14.05.2026 15:11:34 | 52 | 0.0700 | +0.01 | (+16.67%) | 1280 | 90 |
| 14.05.2026 15:09:13 | 51 | 0.0700 | +0.01 | (+16.67%) | 10000 | 700 |
| 14.05.2026 15:08:22 | 50 | 0.0700 | +0.01 | (+16.67%) | 11510 | 806 |
| 14.05.2026 15:08:22 | 49 | 0.0700 | +0.01 | (+16.67%) | 4000 | 280 |
| 14.05.2026 15:08:22 | 48 | 0.0700 | +0.01 | (+16.67%) | 951 | 67 |
| 14.05.2026 15:02:42 | 47 | 0.0700 | +0.01 | (+16.67%) | 1549 | 108 |
| 14.05.2026 15:02:42 | 46 | 0.0700 | +0.01 | (+16.67%) | 5778 | 404 |
| 14.05.2026 15:02:09 | 45 | 0.0700 | +0.01 | (+16.67%) | 12000 | 840 |
| 14.05.2026 15:02:09 | 44 | 0.0700 | +0.01 | (+16.67%) | 6222 | 436 |
| 14.05.2026 15:01:06 | 43 | 0.0700 | +0.01 | (+16.67%) | 20000 | 1 400 |
| 14.05.2026 15:01:03 | 42 | 0.0700 | +0.01 | (+16.67%) | 6698 | 469 |
| 14.05.2026 15:00:38 | 41 | 0.0700 | +0.01 | (+16.67%) | 3302 | 231 |
| 14.05.2026 15:00:00 | 40 | 0.0700 | +0.01 | (+16.67%) | 3755 | 263 |
| 14.05.2026 15:00:00 | 39 | 0.0700 | +0.01 | (+16.67%) | 2245 | 157 |
| 14.05.2026 15:00:00 | 38 | 0.0700 | +0.01 | (+16.67%) | 5095 | 357 |
| 14.05.2026 15:00:00 | 37 | 0.0700 | +0.01 | (+16.67%) | 500 | 35 |
| 14.05.2026 15:00:00 | 36 | 0.0700 | +0.01 | (+16.67%) | 960 | 67 |
| 14.05.2026 15:00:00 | 35 | 0.0700 | +0.01 | (+16.67%) | 1320 | 92 |
| 14.05.2026 15:00:00 | 34 | 0.0700 | +0.01 | (+16.67%) | 100 | 7 |
| 14.05.2026 15:00:00 | 33 | 0.0700 | +0.01 | (+16.67%) | 80 | 6 |
| 14.05.2026 11:29:26 | 32 | 0.0685 | +0.01 | (+14.17%) | 44905 | 3 076 |
| 14.05.2026 11:20:42 | 31 | 0.0685 | +0.01 | (+14.17%) | 75476 | 5 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:20:42 | 30 | 0.0685 | +0.01 | (+14.17%) | 8000 | 548 |
| 14.05.2026 11:20:42 | 29 | 0.0685 | +0.01 | (+14.17%) | 25900 | 1 774 |
| 14.05.2026 11:16:02 | 28 | 0.0685 | +0.01 | (+14.17%) | 24100 | 1 651 |
| 14.05.2026 11:16:02 | 27 | 0.0685 | +0.01 | (+14.17%) | 13436 | 920 |
| 14.05.2026 11:15:43 | 26 | 0.0685 | +0.01 | (+14.17%) | 3211 | 220 |
| 14.05.2026 11:14:41 | 25 | 0.0685 | +0.01 | (+14.17%) | 31608 | 2 165 |
| 14.05.2026 11:14:41 | 24 | 0.0685 | +0.01 | (+14.17%) | 3121 | 214 |
| 14.05.2026 11:13:06 | 23 | 0.0685 | +0.01 | (+14.17%) | 11 | 1 |
| 14.05.2026 11:05:23 | 22 | 0.0685 | +0.01 | (+14.17%) | 4306 | 295 |
| 14.05.2026 11:04:38 | 21 | 0.0685 | +0.01 | (+14.17%) | 4000 | 274 |
| 14.05.2026 11:03:34 | 20 | 0.0685 | +0.01 | (+14.17%) | 3562 | 244 |
| 14.05.2026 11:01:06 | 19 | 0.0685 | +0.01 | (+14.17%) | 5000 | 343 |
| 14.05.2026 11:01:06 | 18 | 0.0685 | +0.01 | (+14.17%) | 1593 | 109 |
| 14.05.2026 11:00:54 | 17 | 0.0685 | +0.01 | (+14.17%) | 8407 | 576 |
| 14.05.2026 11:00:54 | 16 | 0.0685 | +0.01 | (+14.17%) | 1550 | 106 |
| 14.05.2026 11:00:43 | 15 | 0.0685 | +0.01 | (+14.17%) | 5043 | 345 |
| 14.05.2026 11:00:41 | 14 | 0.0685 | +0.01 | (+14.17%) | 7000 | 480 |
| 14.05.2026 11:00:31 | 13 | 0.0685 | +0.01 | (+14.17%) | 7957 | 545 |
| 14.05.2026 11:00:31 | 12 | 0.0685 | +0.01 | (+14.17%) | 4043 | 277 |
| 14.05.2026 11:00:26 | 11 | 0.0685 | +0.01 | (+14.17%) | 10957 | 751 |
| 14.05.2026 11:00:26 | 10 | 0.0685 | +0.01 | (+14.17%) | 4300 | 295 |
| 14.05.2026 11:00:00 | 9 | 0.0685 | +0.01 | (+14.17%) | 5000 | 343 |
| 14.05.2026 11:00:00 | 8 | 0.0685 | +0.01 | (+14.17%) | 700 | 48 |
| 14.05.2026 11:00:00 | 7 | 0.0685 | +0.01 | (+14.17%) | 500 | 34 |
| 14.05.2026 11:00:00 | 6 | 0.0685 | +0.01 | (+14.17%) | 20000 | 1 370 |
| 14.05.2026 11:00:00 | 5 | 0.0685 | +0.01 | (+14.17%) | 1000 | 69 |
| 14.05.2026 11:00:00 | 4 | 0.0685 | +0.01 | (+14.17%) | 6800 | 466 |
| 14.05.2026 11:00:00 | 3 | 0.0685 | +0.01 | (+14.17%) | 15000 | 1 028 |
| 14.05.2026 11:00:00 | 2 | 0.0685 | +0.01 | (+14.17%) | 13200 | 904 |
| 14.05.2026 11:00:00 | 1 | 0.0685 | +0.01 | (+14.17%) | 1000 | 69 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:24:03 | 54 | 0.0600 | +0.00 | (+9.09%) | 10000 | 600 |
| 13.05.2026 15:22:00 | 53 | 0.0600 | +0.00 | (+9.09%) | 4066 | 244 |
| 13.05.2026 15:19:31 | 52 | 0.0600 | +0.00 | (+9.09%) | 4000 | 240 |
| 13.05.2026 15:15:32 | 51 | 0.0600 | +0.00 | (+9.09%) | 1857 | 111 |
| 13.05.2026 15:09:30 | 50 | 0.0600 | +0.00 | (+9.09%) | 1822 | 109 |
| 13.05.2026 15:09:30 | 49 | 0.0600 | +0.00 | (+9.09%) | 13000 | 780 |
| 13.05.2026 15:09:30 | 48 | 0.0600 | +0.00 | (+9.09%) | 13178 | 791 |
| 13.05.2026 15:04:37 | 47 | 0.0600 | +0.00 | (+9.09%) | 6822 | 409 |
| 13.05.2026 15:04:37 | 46 | 0.0600 | +0.00 | (+9.09%) | 5946 | 357 |
| 13.05.2026 15:03:58 | 45 | 0.0600 | +0.00 | (+9.09%) | 4054 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKNWL00011 |
|---|---|
| Liczba akcji: | 52 186 000 |
| Kapitalizacja: | 3 653 020 |
| Enterprise Value: | 4 179 020 |
| Branża: | Budownictwo |
W.G Partners to producent drewnianych domów modułowych. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i... W.G Partners to producent drewnianych domów modułowych. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i może być prowadzona niezależnie od pogody. Gotowe budynki są odporne na skrajne warunki atmosferyczne, energooszczędne, ciepłe i niezwykle komfortowe w użytkowaniu. Całoroczne drewniane domy modułowe W.G Partners są lekkie, dzięki czemu mogą być stawiane na gruntach o niskiej nośności.
| Nazwa: | W.G PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Matejki 9/7, 87-820, Kowal, Polska |
| NIP: | 5252779451 |
| REGON: | 382506930 |
| KRS: | 0000770403 |
| Telefon: | +48 (91) 886 91 26 |
| WWW: | https://wgpartners.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
