Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
630.00+2.00(+0.32%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:34:43 | 8 | 630.0000 | +2.00 | (+0.32%) | 3 | 1 890 |
26.04.2024 14:46:13 | 7 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
26.04.2024 13:08:07 | 6 | 626.0000 | -2.00 | (-0.32%) | 2 | 1 252 |
26.04.2024 13:08:07 | 5 | 626.0000 | -2.00 | (-0.32%) | 30 | 18 780 |
26.04.2024 10:36:14 | 4 | 626.0000 | -2.00 | (-0.32%) | 4 | 2 504 |
26.04.2024 10:36:14 | 3 | 626.0000 | -2.00 | (-0.32%) | 4 | 2 504 |
26.04.2024 10:23:52 | 2 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
26.04.2024 09:00:00 | 1 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 5 | 628.0000 | +4.00 | (+0.64%) | 1 | 628 |
25.04.2024 16:17:51 | 4 | 626.0000 | +2.00 | (+0.32%) | 3 | 1 878 |
25.04.2024 09:07:10 | 3 | 622.0000 | -2.00 | (-0.32%) | 1 | 622 |
25.04.2024 09:00:00 | 2 | 622.0000 | -2.00 | (-0.32%) | 8 | 4 976 |
25.04.2024 09:00:00 | 1 | 622.0000 | -2.00 | (-0.32%) | 1 | 622 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:10:02 | 15 | 624.0000 | -6.00 | (-0.95%) | 1 | 624 |
24.04.2024 16:10:02 | 14 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
24.04.2024 12:55:01 | 13 | 624.0000 | -6.00 | (-0.95%) | 8 | 4 992 |
24.04.2024 12:55:01 | 12 | 624.0000 | -6.00 | (-0.95%) | 4 | 2 496 |
24.04.2024 12:55:01 | 11 | 626.0000 | -4.00 | (-0.63%) | 1 | 626 |
24.04.2024 12:55:01 | 10 | 626.0000 | -4.00 | (-0.63%) | 2 | 1 252 |
24.04.2024 11:53:01 | 9 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
24.04.2024 11:49:37 | 8 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
24.04.2024 10:43:15 | 7 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
24.04.2024 10:43:15 | 6 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
24.04.2024 10:36:42 | 5 | 630.0000 | 0.00 | (0.00%) | 2 | 1 260 |
24.04.2024 10:30:18 | 4 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
24.04.2024 09:34:13 | 3 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
24.04.2024 09:23:45 | 2 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
24.04.2024 09:22:10 | 1 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 12 | 630.0000 | +2.00 | (+0.32%) | 1 | 630 |
23.04.2024 13:05:10 | 11 | 624.0000 | -4.00 | (-0.64%) | 1 | 624 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:31:15 | 10 | 630.0000 | +2.00 | (+0.32%) | 3 | 1 890 |
23.04.2024 11:41:49 | 9 | 628.0000 | 0.00 | (0.00%) | 1 | 628 |
23.04.2024 10:27:11 | 8 | 628.0000 | 0.00 | (0.00%) | 3 | 1 884 |
23.04.2024 10:23:57 | 7 | 626.0000 | -2.00 | (-0.32%) | 2 | 1 252 |
23.04.2024 10:23:43 | 6 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
23.04.2024 09:47:53 | 5 | 626.0000 | -2.00 | (-0.32%) | 4 | 2 504 |
23.04.2024 09:44:49 | 4 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
23.04.2024 09:44:49 | 3 | 626.0000 | -2.00 | (-0.32%) | 3 | 1 878 |
23.04.2024 09:38:15 | 2 | 626.0000 | -2.00 | (-0.32%) | 1 | 626 |
23.04.2024 09:00:00 | 1 | 626.0000 | -2.00 | (-0.32%) | 3 | 1 878 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:51:14 | 14 | 628.0000 | -2.00 | (-0.32%) | 2 | 1 256 |
22.04.2024 15:51:14 | 13 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 15:51:14 | 12 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 14:34:08 | 11 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 12:47:50 | 10 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
22.04.2024 12:40:34 | 9 | 628.0000 | -2.00 | (-0.32%) | 2 | 1 256 |
22.04.2024 10:34:02 | 8 | 630.0000 | 0.00 | (0.00%) | 7 | 4 410 |
22.04.2024 10:34:02 | 7 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 10:18:09 | 6 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 10:03:35 | 5 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
22.04.2024 09:48:04 | 4 | 622.0000 | -8.00 | (-1.27%) | 1 | 622 |
22.04.2024 09:00:00 | 3 | 622.0000 | -8.00 | (-1.27%) | 4 | 2 488 |
22.04.2024 09:00:00 | 2 | 622.0000 | -8.00 | (-1.27%) | 3 | 1 866 |
22.04.2024 09:00:00 | 1 | 622.0000 | -8.00 | (-1.27%) | 4 | 2 488 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:47:56 | 38 | 630.0000 | -4.00 | (-0.63%) | 1 | 630 |
19.04.2024 16:47:56 | 37 | 630.0000 | -4.00 | (-0.63%) | 2 | 1 260 |
19.04.2024 16:46:32 | 36 | 630.0000 | -4.00 | (-0.63%) | 1 | 630 |
19.04.2024 16:46:32 | 35 | 628.0000 | -6.00 | (-0.95%) | 7 | 4 396 |
19.04.2024 16:46:32 | 34 | 626.0000 | -8.00 | (-1.26%) | 1 | 626 |
19.04.2024 16:46:26 | 33 | 620.0000 | -14.00 | (-2.21%) | 8 | 4 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:46:26 | 32 | 620.0000 | -14.00 | (-2.21%) | 1 | 620 |
19.04.2024 16:43:14 | 31 | 628.0000 | -6.00 | (-0.95%) | 2 | 1 256 |
19.04.2024 16:43:14 | 30 | 628.0000 | -6.00 | (-0.95%) | 3 | 1 884 |
19.04.2024 16:43:14 | 29 | 628.0000 | -6.00 | (-0.95%) | 2 | 1 256 |
19.04.2024 16:43:14 | 28 | 626.0000 | -8.00 | (-1.26%) | 1 | 626 |
19.04.2024 15:55:18 | 27 | 620.0000 | -14.00 | (-2.21%) | 2 | 1 240 |
19.04.2024 15:55:18 | 26 | 620.0000 | -14.00 | (-2.21%) | 3 | 1 860 |
19.04.2024 15:50:17 | 25 | 622.0000 | -12.00 | (-1.89%) | 5 | 3 110 |
19.04.2024 15:30:45 | 24 | 622.0000 | -12.00 | (-1.89%) | 1 | 622 |
19.04.2024 15:30:13 | 23 | 622.0000 | -12.00 | (-1.89%) | 1 | 622 |
19.04.2024 15:24:54 | 22 | 620.0000 | -14.00 | (-2.21%) | 2 | 1 240 |
19.04.2024 15:23:39 | 21 | 624.0000 | -10.00 | (-1.58%) | 7 | 4 368 |
19.04.2024 15:23:12 | 20 | 622.0000 | -12.00 | (-1.89%) | 9 | 5 598 |
19.04.2024 15:12:01 | 19 | 630.0000 | -4.00 | (-0.63%) | 2 | 1 260 |
19.04.2024 15:01:09 | 18 | 630.0000 | -4.00 | (-0.63%) | 1 | 630 |
19.04.2024 14:50:37 | 17 | 622.0000 | -12.00 | (-1.89%) | 1 | 622 |
19.04.2024 14:26:12 | 16 | 620.0000 | -14.00 | (-2.21%) | 5 | 3 100 |
19.04.2024 14:05:03 | 15 | 620.0000 | -14.00 | (-2.21%) | 1 | 620 |
19.04.2024 14:05:03 | 14 | 620.0000 | -14.00 | (-2.21%) | 6 | 3 720 |
19.04.2024 14:05:03 | 13 | 620.0000 | -14.00 | (-2.21%) | 1 | 620 |
19.04.2024 14:05:03 | 12 | 620.0000 | -14.00 | (-2.21%) | 1 | 620 |
19.04.2024 14:05:03 | 11 | 620.0000 | -14.00 | (-2.21%) | 10 | 6 200 |
19.04.2024 14:05:03 | 10 | 620.0000 | -14.00 | (-2.21%) | 3 | 1 860 |
19.04.2024 14:05:03 | 9 | 622.0000 | -12.00 | (-1.89%) | 16 | 9 952 |
19.04.2024 14:05:03 | 8 | 624.0000 | -10.00 | (-1.58%) | 1 | 624 |
19.04.2024 12:28:15 | 7 | 632.0000 | -2.00 | (-0.32%) | 1 | 632 |
19.04.2024 11:28:01 | 6 | 632.0000 | -2.00 | (-0.32%) | 10 | 6 320 |
19.04.2024 10:01:35 | 5 | 632.0000 | -2.00 | (-0.32%) | 1 | 632 |
19.04.2024 09:12:03 | 4 | 624.0000 | -10.00 | (-1.58%) | 1 | 624 |
19.04.2024 09:02:42 | 3 | 628.0000 | -6.00 | (-0.95%) | 1 | 628 |
19.04.2024 09:00:43 | 2 | 632.0000 | -2.00 | (-0.32%) | 1 | 632 |
19.04.2024 09:00:00 | 1 | 632.0000 | -2.00 | (-0.32%) | 2 | 1 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWAWEL00013 |
---|---|
Data debiutu: | 11.03.1998 |
Liczba akcji: | 1 499 755 |
Kapitalizacja: | 944 845 650 |
Enterprise Value: | 726 335 650 |
Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
Nazwa: | WAWEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, POLSKA |
CEO: | Dariusz Orłowski |
NIP: | 6760076868 |
REGON: | 350035154 |
KRS: | 0000014525 |
Telefon: | +48 (12) 254 21 10 |
WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus