Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
846.00+14.00(+1.68%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:02:21 | 11 | 846.0000 | +14.00 | (+1.68%) | 7 | 5 922 |
| 04.03.2026 16:02:21 | 10 | 846.0000 | +14.00 | (+1.68%) | 4 | 3 384 |
| 04.03.2026 14:18:29 | 9 | 836.0000 | +4.00 | (+0.48%) | 2 | 1 672 |
| 04.03.2026 14:17:36 | 8 | 836.0000 | +4.00 | (+0.48%) | 4 | 3 344 |
| 04.03.2026 11:15:30 | 7 | 836.0000 | +4.00 | (+0.48%) | 8 | 6 688 |
| 04.03.2026 11:15:30 | 6 | 838.0000 | +6.00 | (+0.72%) | 1 | 838 |
| 04.03.2026 10:30:59 | 5 | 846.0000 | +14.00 | (+1.68%) | 1 | 846 |
| 04.03.2026 10:30:44 | 4 | 836.0000 | +4.00 | (+0.48%) | 9 | 7 524 |
| 04.03.2026 10:01:53 | 3 | 836.0000 | +4.00 | (+0.48%) | 1 | 836 |
| 04.03.2026 10:00:40 | 2 | 836.0000 | +4.00 | (+0.48%) | 2 | 1 672 |
| 04.03.2026 09:00:00 | 1 | 850.0000 | +18.00 | (+2.16%) | 1 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 23 | 832.0000 | -26.00 | (-3.03%) | 20 | 16 640 |
| 03.03.2026 16:40:40 | 22 | 830.0000 | -28.00 | (-3.26%) | 1 | 830 |
| 03.03.2026 16:34:27 | 21 | 830.0000 | -28.00 | (-3.26%) | 5 | 4 150 |
| 03.03.2026 16:34:23 | 20 | 830.0000 | -28.00 | (-3.26%) | 4 | 3 320 |
| 03.03.2026 16:34:23 | 19 | 832.0000 | -26.00 | (-3.03%) | 1 | 832 |
| 03.03.2026 16:31:41 | 18 | 832.0000 | -26.00 | (-3.03%) | 6 | 4 992 |
| 03.03.2026 16:31:41 | 17 | 832.0000 | -26.00 | (-3.03%) | 1 | 832 |
| 03.03.2026 16:22:33 | 16 | 836.0000 | -22.00 | (-2.56%) | 2 | 1 672 |
| 03.03.2026 16:10:36 | 15 | 836.0000 | -22.00 | (-2.56%) | 18 | 15 048 |
| 03.03.2026 16:03:17 | 14 | 836.0000 | -22.00 | (-2.56%) | 5 | 4 180 |
| 03.03.2026 15:56:58 | 13 | 836.0000 | -22.00 | (-2.56%) | 1 | 836 |
| 03.03.2026 15:56:58 | 12 | 836.0000 | -22.00 | (-2.56%) | 4 | 3 344 |
| 03.03.2026 15:56:58 | 11 | 838.0000 | -20.00 | (-2.33%) | 15 | 12 570 |
| 03.03.2026 15:54:41 | 10 | 840.0000 | -18.00 | (-2.10%) | 4 | 3 360 |
| 03.03.2026 15:51:35 | 9 | 840.0000 | -18.00 | (-2.10%) | 2 | 1 680 |
| 03.03.2026 15:13:23 | 8 | 840.0000 | -18.00 | (-2.10%) | 2 | 1 680 |
| 03.03.2026 14:27:45 | 7 | 840.0000 | -18.00 | (-2.10%) | 1 | 840 |
| 03.03.2026 14:27:45 | 6 | 840.0000 | -18.00 | (-2.10%) | 1 | 840 |
| 03.03.2026 14:12:35 | 5 | 842.0000 | -16.00 | (-1.86%) | 3 | 2 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:02:14 | 4 | 842.0000 | -16.00 | (-1.86%) | 1 | 842 |
| 03.03.2026 12:32:26 | 3 | 844.0000 | -14.00 | (-1.63%) | 5 | 4 220 |
| 03.03.2026 09:41:47 | 2 | 844.0000 | -14.00 | (-1.63%) | 1 | 844 |
| 03.03.2026 09:00:00 | 1 | 860.0000 | +2.00 | (+0.23%) | 3 | 2 580 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:51:50 | 20 | 858.0000 | +10.00 | (+1.18%) | 1 | 858 |
| 02.03.2026 14:42:21 | 19 | 850.0000 | +2.00 | (+0.24%) | 1 | 850 |
| 02.03.2026 12:12:10 | 18 | 846.0000 | -2.00 | (-0.24%) | 6 | 5 076 |
| 02.03.2026 11:56:36 | 17 | 846.0000 | -2.00 | (-0.24%) | 1 | 846 |
| 02.03.2026 11:53:36 | 16 | 846.0000 | -2.00 | (-0.24%) | 2 | 1 692 |
| 02.03.2026 11:30:46 | 15 | 850.0000 | +2.00 | (+0.24%) | 1 | 850 |
| 02.03.2026 10:40:38 | 14 | 848.0000 | 0.00 | (0.00%) | 20 | 16 960 |
| 02.03.2026 10:07:26 | 13 | 846.0000 | -2.00 | (-0.24%) | 25 | 21 150 |
| 02.03.2026 09:48:14 | 12 | 844.0000 | -4.00 | (-0.47%) | 9 | 7 596 |
| 02.03.2026 09:40:58 | 11 | 844.0000 | -4.00 | (-0.47%) | 10 | 8 440 |
| 02.03.2026 09:27:34 | 10 | 838.0000 | -10.00 | (-1.18%) | 9 | 7 542 |
| 02.03.2026 09:12:24 | 9 | 846.0000 | -2.00 | (-0.24%) | 16 | 13 536 |
| 02.03.2026 09:01:53 | 8 | 846.0000 | -2.00 | (-0.24%) | 25 | 21 150 |
| 02.03.2026 09:01:43 | 7 | 846.0000 | -2.00 | (-0.24%) | 4 | 3 384 |
| 02.03.2026 09:01:43 | 6 | 846.0000 | -2.00 | (-0.24%) | 5 | 4 230 |
| 02.03.2026 09:00:00 | 5 | 836.0000 | -12.00 | (-1.42%) | 1 | 836 |
| 02.03.2026 09:00:00 | 4 | 836.0000 | -12.00 | (-1.42%) | 1 | 836 |
| 02.03.2026 09:00:00 | 3 | 836.0000 | -12.00 | (-1.42%) | 3 | 2 508 |
| 02.03.2026 09:00:00 | 2 | 836.0000 | -12.00 | (-1.42%) | 7 | 5 852 |
| 02.03.2026 09:00:00 | 1 | 836.0000 | -12.00 | (-1.42%) | 1 | 836 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:22:36 | 8 | 848.0000 | +10.00 | (+1.19%) | 20 | 16 960 |
| 27.02.2026 14:41:07 | 7 | 848.0000 | +10.00 | (+1.19%) | 7 | 5 936 |
| 27.02.2026 11:40:00 | 6 | 848.0000 | +10.00 | (+1.19%) | 1 | 848 |
| 27.02.2026 11:23:04 | 5 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 27.02.2026 11:18:33 | 4 | 844.0000 | +6.00 | (+0.72%) | 1 | 844 |
| 27.02.2026 10:53:19 | 3 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 27.02.2026 09:00:00 | 2 | 838.0000 | 0.00 | (0.00%) | 2 | 1 676 |
| 27.02.2026 09:00:00 | 1 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 14:37:21 | 3 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 26.02.2026 12:35:41 | 2 | 848.0000 | +8.00 | (+0.95%) | 2 | 1 696 |
| 26.02.2026 11:41:37 | 1 | 848.0000 | +8.00 | (+0.95%) | 1 | 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 268 792 730 |
| Enterprise Value: | 1 114 351 730 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




