Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
818.00+10.00(+1.24%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:44 | 13 | 818.0000 | +10.00 | (+1.24%) | 11 | 8 998 |
| 15:57:59 | 12 | 820.0000 | +12.00 | (+1.49%) | 4 | 3 280 |
| 15:47:39 | 11 | 810.0000 | +2.00 | (+0.25%) | 1 | 810 |
| 13:22:32 | 10 | 820.0000 | +12.00 | (+1.49%) | 2 | 1 640 |
| 12:54:01 | 9 | 820.0000 | +12.00 | (+1.49%) | 16 | 13 120 |
| 12:54:01 | 8 | 818.0000 | +10.00 | (+1.24%) | 15 | 12 270 |
| 10:34:38 | 7 | 812.0000 | +4.00 | (+0.50%) | 1 | 812 |
| 10:34:19 | 6 | 812.0000 | +4.00 | (+0.50%) | 1 | 812 |
| 10:28:44 | 5 | 812.0000 | +4.00 | (+0.50%) | 1 | 812 |
| 09:32:23 | 4 | 816.0000 | +8.00 | (+0.99%) | 1 | 816 |
| 09:32:23 | 3 | 812.0000 | +4.00 | (+0.50%) | 1 | 812 |
| 09:09:49 | 2 | 804.0000 | -4.00 | (-0.50%) | 1 | 804 |
| 09:00:00 | 1 | 812.0000 | +4.00 | (+0.50%) | 1 | 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:48:41 | 12 | 808.0000 | +2.00 | (+0.25%) | 1 | 808 |
| 21.01.2026 16:36:26 | 11 | 808.0000 | +2.00 | (+0.25%) | 6 | 4 848 |
| 21.01.2026 14:40:27 | 10 | 802.0000 | -4.00 | (-0.50%) | 1 | 802 |
| 21.01.2026 12:45:23 | 9 | 806.0000 | 0.00 | (0.00%) | 1 | 806 |
| 21.01.2026 12:45:23 | 8 | 806.0000 | 0.00 | (0.00%) | 3 | 2 418 |
| 21.01.2026 12:45:13 | 7 | 808.0000 | +2.00 | (+0.25%) | 10 | 8 080 |
| 21.01.2026 12:37:11 | 6 | 812.0000 | +6.00 | (+0.74%) | 1 | 812 |
| 21.01.2026 10:18:25 | 5 | 816.0000 | +10.00 | (+1.24%) | 1 | 816 |
| 21.01.2026 10:01:21 | 4 | 810.0000 | +4.00 | (+0.50%) | 3 | 2 430 |
| 21.01.2026 09:00:20 | 3 | 810.0000 | +4.00 | (+0.50%) | 3 | 2 430 |
| 21.01.2026 09:00:00 | 2 | 816.0000 | +10.00 | (+1.24%) | 4 | 3 264 |
| 21.01.2026 09:00:00 | 1 | 816.0000 | +10.00 | (+1.24%) | 1 | 816 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:43:34 | 30 | 806.0000 | -10.00 | (-1.23%) | 25 | 20 150 |
| 20.01.2026 16:43:29 | 29 | 804.0000 | -12.00 | (-1.47%) | 20 | 16 080 |
| 20.01.2026 16:42:22 | 28 | 802.0000 | -14.00 | (-1.72%) | 260 | 208 520 |
| 20.01.2026 16:42:22 | 27 | 802.0000 | -14.00 | (-1.72%) | 4 | 3 208 |
| 20.01.2026 16:39:56 | 26 | 802.0000 | -14.00 | (-1.72%) | 6 | 4 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:23:08 | 25 | 792.0000 | -24.00 | (-2.94%) | 2 | 1 584 |
| 20.01.2026 16:14:27 | 24 | 792.0000 | -24.00 | (-2.94%) | 2 | 1 584 |
| 20.01.2026 15:02:47 | 23 | 790.0000 | -26.00 | (-3.19%) | 9 | 7 110 |
| 20.01.2026 14:40:12 | 22 | 792.0000 | -24.00 | (-2.94%) | 1 | 792 |
| 20.01.2026 14:40:12 | 21 | 792.0000 | -24.00 | (-2.94%) | 1 | 792 |
| 20.01.2026 13:19:01 | 20 | 802.0000 | -14.00 | (-1.72%) | 3 | 2 406 |
| 20.01.2026 13:10:12 | 19 | 798.0000 | -18.00 | (-2.21%) | 1 | 798 |
| 20.01.2026 12:30:54 | 18 | 782.0000 | -34.00 | (-4.17%) | 5 | 3 910 |
| 20.01.2026 12:30:54 | 17 | 782.0000 | -34.00 | (-4.17%) | 2 | 1 564 |
| 20.01.2026 12:30:54 | 16 | 788.0000 | -28.00 | (-3.43%) | 9 | 7 092 |
| 20.01.2026 12:30:54 | 15 | 788.0000 | -28.00 | (-3.43%) | 2 | 1 576 |
| 20.01.2026 12:30:54 | 14 | 790.0000 | -26.00 | (-3.19%) | 1 | 790 |
| 20.01.2026 12:30:54 | 13 | 790.0000 | -26.00 | (-3.19%) | 2 | 1 580 |
| 20.01.2026 12:30:54 | 12 | 790.0000 | -26.00 | (-3.19%) | 1 | 790 |
| 20.01.2026 12:30:54 | 11 | 790.0000 | -26.00 | (-3.19%) | 3 | 2 370 |
| 20.01.2026 12:03:31 | 10 | 798.0000 | -18.00 | (-2.21%) | 1 | 798 |
| 20.01.2026 11:29:29 | 9 | 792.0000 | -24.00 | (-2.94%) | 2 | 1 584 |
| 20.01.2026 11:02:55 | 8 | 794.0000 | -22.00 | (-2.70%) | 1 | 794 |
| 20.01.2026 11:00:14 | 7 | 794.0000 | -22.00 | (-2.70%) | 3 | 2 382 |
| 20.01.2026 11:00:14 | 6 | 794.0000 | -22.00 | (-2.70%) | 1 | 794 |
| 20.01.2026 10:43:11 | 5 | 794.0000 | -22.00 | (-2.70%) | 1 | 794 |
| 20.01.2026 10:39:34 | 4 | 800.0000 | -16.00 | (-1.96%) | 1 | 800 |
| 20.01.2026 09:46:07 | 3 | 802.0000 | -14.00 | (-1.72%) | 1 | 802 |
| 20.01.2026 09:46:07 | 2 | 802.0000 | -14.00 | (-1.72%) | 2 | 1 604 |
| 20.01.2026 09:45:17 | 1 | 806.0000 | -10.00 | (-1.23%) | 12 | 9 672 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:31:30 | 49 | 816.0000 | -18.00 | (-2.16%) | 1 | 816 |
| 19.01.2026 16:29:15 | 48 | 816.0000 | -18.00 | (-2.16%) | 5 | 4 080 |
| 19.01.2026 16:08:49 | 47 | 814.0000 | -20.00 | (-2.40%) | 2 | 1 628 |
| 19.01.2026 15:47:37 | 46 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| 19.01.2026 15:45:36 | 45 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 15:17:40 | 44 | 812.0000 | -22.00 | (-2.64%) | 5 | 4 060 |
| 19.01.2026 15:10:39 | 43 | 810.0000 | -24.00 | (-2.88%) | 1 | 810 |
| 19.01.2026 15:03:53 | 42 | 802.0000 | -32.00 | (-3.84%) | 1 | 802 |
| 19.01.2026 14:03:26 | 41 | 802.0000 | -32.00 | (-3.84%) | 3 | 2 406 |
| 19.01.2026 13:58:32 | 40 | 810.0000 | -24.00 | (-2.88%) | 1 | 810 |
| 19.01.2026 13:51:45 | 39 | 802.0000 | -32.00 | (-3.84%) | 4 | 3 208 |
| 19.01.2026 13:51:08 | 38 | 804.0000 | -30.00 | (-3.60%) | 6 | 4 824 |
| 19.01.2026 13:36:46 | 37 | 806.0000 | -28.00 | (-3.36%) | 6 | 4 836 |
| 19.01.2026 13:03:31 | 36 | 802.0000 | -32.00 | (-3.84%) | 1 | 802 |
| 19.01.2026 12:51:48 | 35 | 802.0000 | -32.00 | (-3.84%) | 1 | 802 |
| 19.01.2026 12:45:32 | 34 | 802.0000 | -32.00 | (-3.84%) | 1 | 802 |
| 19.01.2026 12:45:00 | 33 | 800.0000 | -34.00 | (-4.08%) | 1 | 800 |
| 19.01.2026 12:45:00 | 32 | 800.0000 | -34.00 | (-4.08%) | 1 | 800 |
| 19.01.2026 12:45:00 | 31 | 802.0000 | -32.00 | (-3.84%) | 9 | 7 218 |
| 19.01.2026 12:45:00 | 30 | 806.0000 | -28.00 | (-3.36%) | 2 | 1 612 |
| 19.01.2026 12:23:38 | 29 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| 19.01.2026 12:13:48 | 28 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| 19.01.2026 12:09:23 | 27 | 804.0000 | -30.00 | (-3.60%) | 5 | 4 020 |
| 19.01.2026 12:09:13 | 26 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| 19.01.2026 12:09:13 | 25 | 804.0000 | -30.00 | (-3.60%) | 1 | 804 |
| 19.01.2026 12:08:43 | 24 | 806.0000 | -28.00 | (-3.36%) | 3 | 2 418 |
| 19.01.2026 12:08:43 | 23 | 806.0000 | -28.00 | (-3.36%) | 2 | 1 612 |
| 19.01.2026 11:53:36 | 22 | 808.0000 | -26.00 | (-3.12%) | 1 | 808 |
| 19.01.2026 11:46:19 | 21 | 810.0000 | -24.00 | (-2.88%) | 5 | 4 050 |
| 19.01.2026 11:40:29 | 20 | 822.0000 | -12.00 | (-1.44%) | 1 | 822 |
| 19.01.2026 11:08:57 | 19 | 810.0000 | -24.00 | (-2.88%) | 3 | 2 430 |
| 19.01.2026 11:08:57 | 18 | 810.0000 | -24.00 | (-2.88%) | 4 | 3 240 |
| 19.01.2026 11:07:21 | 17 | 810.0000 | -24.00 | (-2.88%) | 2 | 1 620 |
| 19.01.2026 11:07:00 | 16 | 810.0000 | -24.00 | (-2.88%) | 4 | 3 240 |
| 19.01.2026 11:06:34 | 15 | 812.0000 | -22.00 | (-2.64%) | 2 | 1 624 |
| 19.01.2026 11:06:34 | 14 | 812.0000 | -22.00 | (-2.64%) | 4 | 3 248 |
| 19.01.2026 11:05:30 | 13 | 812.0000 | -22.00 | (-2.64%) | 1 | 812 |
| 19.01.2026 11:05:30 | 12 | 814.0000 | -20.00 | (-2.40%) | 8 | 6 512 |
| 19.01.2026 11:05:30 | 11 | 816.0000 | -18.00 | (-2.16%) | 2 | 1 632 |
| 19.01.2026 10:50:27 | 10 | 826.0000 | -8.00 | (-0.96%) | 2 | 1 652 |
| 19.01.2026 10:27:10 | 9 | 820.0000 | -14.00 | (-1.68%) | 6 | 4 920 |
| 19.01.2026 10:27:10 | 8 | 820.0000 | -14.00 | (-1.68%) | 2 | 1 640 |
| 19.01.2026 10:27:10 | 7 | 820.0000 | -14.00 | (-1.68%) | 1 | 820 |
| 19.01.2026 10:27:10 | 6 | 820.0000 | -14.00 | (-1.68%) | 1 | 820 |
| 19.01.2026 10:26:30 | 5 | 820.0000 | -14.00 | (-1.68%) | 2 | 1 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 226 799 590 |
| Enterprise Value: | 1 072 358 590 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
