Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
694.00+8.00(+1.17%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 13:48:37 | 3 | 694.0000 | +8.00 | (+1.17%) | 1 | 694 |
| 05.12.2025 09:59:09 | 2 | 684.0000 | -2.00 | (-0.29%) | 1 | 684 |
| 05.12.2025 09:00:00 | 1 | 686.0000 | 0.00 | (0.00%) | 1 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:04:41 | 13 | 686.0000 | -2.00 | (-0.29%) | 3 | 2 058 |
| 04.12.2025 14:56:00 | 12 | 688.0000 | 0.00 | (0.00%) | 1 | 688 |
| 04.12.2025 12:17:09 | 11 | 698.0000 | +10.00 | (+1.45%) | 1 | 698 |
| 04.12.2025 12:16:59 | 10 | 698.0000 | +10.00 | (+1.45%) | 1 | 698 |
| 04.12.2025 12:16:59 | 9 | 698.0000 | +10.00 | (+1.45%) | 8 | 5 584 |
| 04.12.2025 11:28:35 | 8 | 698.0000 | +10.00 | (+1.45%) | 1 | 698 |
| 04.12.2025 11:11:38 | 7 | 690.0000 | +2.00 | (+0.29%) | 1 | 690 |
| 04.12.2025 10:59:32 | 6 | 690.0000 | +2.00 | (+0.29%) | 1 | 690 |
| 04.12.2025 09:04:33 | 5 | 688.0000 | 0.00 | (0.00%) | 6 | 4 128 |
| 04.12.2025 09:00:00 | 4 | 688.0000 | 0.00 | (0.00%) | 1 | 688 |
| 04.12.2025 09:00:00 | 3 | 688.0000 | 0.00 | (0.00%) | 2 | 1 376 |
| 04.12.2025 09:00:00 | 2 | 688.0000 | 0.00 | (0.00%) | 6 | 4 128 |
| 04.12.2025 09:00:00 | 1 | 688.0000 | 0.00 | (0.00%) | 2 | 1 376 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:47:01 | 13 | 688.0000 | -12.00 | (-1.71%) | 1 | 688 |
| 03.12.2025 16:46:37 | 12 | 688.0000 | -12.00 | (-1.71%) | 1 | 688 |
| 03.12.2025 16:46:26 | 11 | 688.0000 | -12.00 | (-1.71%) | 1 | 688 |
| 03.12.2025 16:45:51 | 10 | 686.0000 | -14.00 | (-2.00%) | 1 | 686 |
| 03.12.2025 16:45:51 | 9 | 688.0000 | -12.00 | (-1.71%) | 9 | 6 192 |
| 03.12.2025 16:45:51 | 8 | 690.0000 | -10.00 | (-1.43%) | 5 | 3 450 |
| 03.12.2025 16:21:28 | 7 | 690.0000 | -10.00 | (-1.43%) | 5 | 3 450 |
| 03.12.2025 15:16:30 | 6 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 03.12.2025 15:16:09 | 5 | 692.0000 | -8.00 | (-1.14%) | 2 | 1 384 |
| 03.12.2025 15:15:36 | 4 | 694.0000 | -6.00 | (-0.86%) | 1 | 694 |
| 03.12.2025 15:15:36 | 3 | 694.0000 | -6.00 | (-0.86%) | 2 | 1 388 |
| 03.12.2025 14:43:45 | 2 | 694.0000 | -6.00 | (-0.86%) | 2 | 1 388 |
| 03.12.2025 09:39:48 | 1 | 704.0000 | +4.00 | (+0.57%) | 1 | 704 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:39:11 | 20 | 700.0000 | +4.00 | (+0.57%) | 1 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:39:11 | 19 | 700.0000 | +4.00 | (+0.57%) | 1 | 700 |
| 02.12.2025 16:35:34 | 18 | 696.0000 | 0.00 | (0.00%) | 1 | 696 |
| 02.12.2025 15:45:36 | 17 | 698.0000 | +2.00 | (+0.29%) | 3 | 2 094 |
| 02.12.2025 15:18:16 | 16 | 694.0000 | -2.00 | (-0.29%) | 1 | 694 |
| 02.12.2025 15:10:32 | 15 | 698.0000 | +2.00 | (+0.29%) | 4 | 2 792 |
| 02.12.2025 15:01:18 | 14 | 698.0000 | +2.00 | (+0.29%) | 1 | 698 |
| 02.12.2025 14:32:04 | 13 | 698.0000 | +2.00 | (+0.29%) | 1 | 698 |
| 02.12.2025 13:22:31 | 12 | 698.0000 | +2.00 | (+0.29%) | 1 | 698 |
| 02.12.2025 12:05:25 | 11 | 696.0000 | 0.00 | (0.00%) | 10 | 6 960 |
| 02.12.2025 11:47:54 | 10 | 696.0000 | 0.00 | (0.00%) | 9 | 6 264 |
| 02.12.2025 11:46:20 | 9 | 696.0000 | 0.00 | (0.00%) | 20 | 13 920 |
| 02.12.2025 11:45:54 | 8 | 696.0000 | 0.00 | (0.00%) | 20 | 13 920 |
| 02.12.2025 11:29:42 | 7 | 696.0000 | 0.00 | (0.00%) | 1 | 696 |
| 02.12.2025 11:19:32 | 6 | 696.0000 | 0.00 | (0.00%) | 1 | 696 |
| 02.12.2025 11:19:32 | 5 | 696.0000 | 0.00 | (0.00%) | 9 | 6 264 |
| 02.12.2025 10:48:48 | 4 | 696.0000 | 0.00 | (0.00%) | 1 | 696 |
| 02.12.2025 10:42:26 | 3 | 696.0000 | 0.00 | (0.00%) | 1 | 696 |
| 02.12.2025 09:11:22 | 2 | 700.0000 | +4.00 | (+0.57%) | 7 | 4 900 |
| 02.12.2025 09:11:22 | 1 | 700.0000 | +4.00 | (+0.57%) | 2 | 1 400 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:29:53 | 7 | 696.0000 | -4.00 | (-0.57%) | 2 | 1 392 |
| 01.12.2025 12:56:00 | 6 | 696.0000 | -4.00 | (-0.57%) | 10 | 6 960 |
| 01.12.2025 11:04:56 | 5 | 706.0000 | +6.00 | (+0.86%) | 1 | 706 |
| 01.12.2025 09:52:18 | 4 | 706.0000 | +6.00 | (+0.86%) | 1 | 706 |
| 01.12.2025 09:52:18 | 3 | 706.0000 | +6.00 | (+0.86%) | 3 | 2 118 |
| 01.12.2025 09:51:23 | 2 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 01.12.2025 09:00:00 | 1 | 690.0000 | -10.00 | (-1.43%) | 1 | 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 040 829 970 |
| Enterprise Value: | 886 388 970 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




