Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
710.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 44 | 710.0000 | 0.00 | (0.00%) | 20 | 14 200 |
| 21.08.2026 17:00:00 | 43 | 710.0000 | 0.00 | (0.00%) | 6 | 4 260 |
| 21.08.2026 16:49:58 | 42 | 712.0000 | +2.00 | (+0.28%) | 100 | 71 200 |
| 21.08.2026 16:49:31 | 41 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 21.08.2026 16:40:55 | 40 | 710.0000 | 0.00 | (0.00%) | 29 | 20 590 |
| 21.08.2026 16:22:58 | 39 | 710.0000 | 0.00 | (0.00%) | 12 | 8 520 |
| 21.08.2026 16:02:10 | 38 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 21.08.2026 16:00:37 | 37 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 21.08.2026 16:00:36 | 36 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 21.08.2026 16:00:36 | 35 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 21.08.2026 16:00:36 | 34 | 710.0000 | 0.00 | (0.00%) | 9 | 6 390 |
| 21.08.2026 15:27:36 | 33 | 714.0000 | +4.00 | (+0.56%) | 5 | 3 570 |
| 21.08.2026 14:41:54 | 32 | 714.0000 | +4.00 | (+0.56%) | 14 | 9 996 |
| 21.08.2026 12:45:54 | 31 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 21.08.2026 12:45:53 | 30 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 21.08.2026 12:44:02 | 29 | 710.0000 | 0.00 | (0.00%) | 17 | 12 070 |
| 21.08.2026 12:41:12 | 28 | 710.0000 | 0.00 | (0.00%) | 11 | 7 810 |
| 21.08.2026 12:41:12 | 27 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 21.08.2026 12:41:12 | 26 | 712.0000 | +2.00 | (+0.28%) | 4 | 2 848 |
| 21.08.2026 12:41:12 | 25 | 712.0000 | +2.00 | (+0.28%) | 10 | 7 120 |
| 21.08.2026 12:26:02 | 24 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 21.08.2026 12:25:54 | 23 | 712.0000 | +2.00 | (+0.28%) | 10 | 7 120 |
| 21.08.2026 10:50:08 | 22 | 716.0000 | +6.00 | (+0.85%) | 2 | 1 432 |
| 21.08.2026 10:45:40 | 21 | 710.0000 | 0.00 | (0.00%) | 28 | 19 880 |
| 21.08.2026 10:44:29 | 20 | 710.0000 | 0.00 | (0.00%) | 11 | 7 810 |
| 21.08.2026 10:44:28 | 19 | 710.0000 | 0.00 | (0.00%) | 6 | 4 260 |
| 21.08.2026 10:44:27 | 18 | 710.0000 | 0.00 | (0.00%) | 36 | 25 560 |
| 21.08.2026 10:44:27 | 17 | 710.0000 | 0.00 | (0.00%) | 12 | 8 520 |
| 21.08.2026 10:44:27 | 16 | 710.0000 | 0.00 | (0.00%) | 25 | 17 750 |
| 21.08.2026 10:44:27 | 15 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:44:27 | 14 | 712.0000 | +2.00 | (+0.28%) | 15 | 10 680 |
| 21.08.2026 10:44:27 | 13 | 712.0000 | +2.00 | (+0.28%) | 10 | 7 120 |
| 21.08.2026 10:27:48 | 12 | 716.0000 | +6.00 | (+0.85%) | 4 | 2 864 |
| 21.08.2026 09:56:32 | 11 | 714.0000 | +4.00 | (+0.56%) | 2 | 1 428 |
| 21.08.2026 09:56:02 | 10 | 714.0000 | +4.00 | (+0.56%) | 2 | 1 428 |
| 21.08.2026 09:55:08 | 9 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 21.08.2026 09:38:43 | 8 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 21.08.2026 09:38:43 | 7 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 21.08.2026 09:35:46 | 6 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 21.08.2026 09:33:07 | 5 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 21.08.2026 09:16:44 | 4 | 720.0000 | +10.00 | (+1.41%) | 5 | 3 600 |
| 21.08.2026 09:10:57 | 3 | 720.0000 | +10.00 | (+1.41%) | 1 | 720 |
| 21.08.2026 09:10:57 | 2 | 718.0000 | +8.00 | (+1.13%) | 2 | 1 436 |
| 21.08.2026 09:00:00 | 1 | 716.0000 | +6.00 | (+0.85%) | 2 | 1 432 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 44 | 710.0000 | 0.00 | (0.00%) | 9 | 6 390 |
| 20.08.2026 17:00:00 | 43 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 20.08.2026 16:48:58 | 42 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 20.08.2026 16:03:32 | 41 | 714.0000 | +4.00 | (+0.56%) | 11 | 7 854 |
| 20.08.2026 15:43:43 | 40 | 714.0000 | +4.00 | (+0.56%) | 5 | 3 570 |
| 20.08.2026 15:43:43 | 39 | 714.0000 | +4.00 | (+0.56%) | 16 | 11 424 |
| 20.08.2026 15:43:43 | 38 | 714.0000 | +4.00 | (+0.56%) | 9 | 6 426 |
| 20.08.2026 14:48:15 | 37 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 20.08.2026 14:48:15 | 36 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 20.08.2026 14:48:15 | 35 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 20.08.2026 14:00:14 | 34 | 710.0000 | 0.00 | (0.00%) | 11 | 7 810 |
| 20.08.2026 13:59:39 | 33 | 710.0000 | 0.00 | (0.00%) | 33 | 23 430 |
| 20.08.2026 13:58:10 | 32 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 20.08.2026 13:33:40 | 31 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 20.08.2026 13:10:14 | 30 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 20.08.2026 12:57:13 | 29 | 714.0000 | +4.00 | (+0.56%) | 3 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:44:54 | 28 | 710.0000 | 0.00 | (0.00%) | 9 | 6 390 |
| 20.08.2026 12:44:54 | 27 | 710.0000 | 0.00 | (0.00%) | 9 | 6 390 |
| 20.08.2026 12:44:54 | 26 | 712.0000 | +2.00 | (+0.28%) | 8 | 5 696 |
| 20.08.2026 12:44:54 | 25 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 20.08.2026 12:23:34 | 24 | 714.0000 | +4.00 | (+0.56%) | 7 | 4 998 |
| 20.08.2026 12:21:46 | 23 | 712.0000 | +2.00 | (+0.28%) | 1 | 712 |
| 20.08.2026 12:11:26 | 22 | 712.0000 | +2.00 | (+0.28%) | 4 | 2 848 |
| 20.08.2026 12:11:26 | 21 | 712.0000 | +2.00 | (+0.28%) | 6 | 4 272 |
| 20.08.2026 12:03:15 | 20 | 716.0000 | +6.00 | (+0.85%) | 10 | 7 160 |
| 20.08.2026 11:50:44 | 19 | 716.0000 | +6.00 | (+0.85%) | 6 | 4 296 |
| 20.08.2026 11:50:25 | 18 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 20.08.2026 11:41:41 | 17 | 716.0000 | +6.00 | (+0.85%) | 1 | 716 |
| 20.08.2026 11:31:06 | 16 | 716.0000 | +6.00 | (+0.85%) | 9 | 6 444 |
| 20.08.2026 11:31:06 | 15 | 716.0000 | +6.00 | (+0.85%) | 10 | 7 160 |
| 20.08.2026 11:31:06 | 14 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 20.08.2026 10:41:00 | 13 | 710.0000 | 0.00 | (0.00%) | 43 | 30 530 |
| 20.08.2026 10:41:00 | 12 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 20.08.2026 10:41:00 | 11 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 20.08.2026 10:41:00 | 10 | 712.0000 | +2.00 | (+0.28%) | 7 | 4 984 |
| 20.08.2026 10:41:00 | 9 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 20.08.2026 10:41:00 | 8 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 20.08.2026 09:32:38 | 7 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 20.08.2026 09:22:05 | 6 | 710.0000 | 0.00 | (0.00%) | 13 | 9 230 |
| 20.08.2026 09:22:05 | 5 | 710.0000 | 0.00 | (0.00%) | 43 | 30 530 |
| 20.08.2026 09:22:05 | 4 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 20.08.2026 09:22:05 | 3 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 20.08.2026 09:22:05 | 2 | 714.0000 | +4.00 | (+0.56%) | 4 | 2 856 |
| 20.08.2026 09:00:00 | 1 | 716.0000 | +6.00 | (+0.85%) | 2 | 1 432 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 43 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 19.08.2026 17:00:00 | 42 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 19.08.2026 16:49:21 | 41 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 19.08.2026 16:41:43 | 40 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 19.08.2026 16:41:43 | 39 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 19.08.2026 16:41:43 | 38 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 19.08.2026 16:41:43 | 37 | 710.0000 | 0.00 | (0.00%) | 9 | 6 390 |
| 19.08.2026 16:41:43 | 36 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 19.08.2026 16:41:43 | 35 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 19.08.2026 16:41:43 | 34 | 712.0000 | +2.00 | (+0.28%) | 1 | 712 |
| 19.08.2026 16:41:43 | 33 | 712.0000 | +2.00 | (+0.28%) | 5 | 3 560 |
| 19.08.2026 16:41:32 | 32 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 064 826 050 |
| Enterprise Value: | 871 521 050 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
