Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
860.00+10.00(+1.18%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:41 | 12 | 860.0000 | +10.00 | (+1.18%) | 1 | 860 |
| 12:46:05 | 11 | 858.0000 | +8.00 | (+0.94%) | 7 | 6 006 |
| 11:43:23 | 10 | 862.0000 | +12.00 | (+1.41%) | 1 | 862 |
| 11:41:56 | 9 | 862.0000 | +12.00 | (+1.41%) | 1 | 862 |
| 11:38:18 | 8 | 860.0000 | +10.00 | (+1.18%) | 1 | 860 |
| 11:38:18 | 7 | 858.0000 | +8.00 | (+0.94%) | 9 | 7 722 |
| 11:31:46 | 6 | 856.0000 | +6.00 | (+0.71%) | 2 | 1 712 |
| 11:23:56 | 5 | 856.0000 | +6.00 | (+0.71%) | 4 | 3 424 |
| 10:26:34 | 4 | 860.0000 | +10.00 | (+1.18%) | 1 | 860 |
| 09:39:29 | 3 | 862.0000 | +12.00 | (+1.41%) | 1 | 862 |
| 09:00:00 | 2 | 868.0000 | +18.00 | (+2.12%) | 1 | 868 |
| 09:00:00 | 1 | 868.0000 | +18.00 | (+2.12%) | 1 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:33:46 | 18 | 850.0000 | -8.00 | (-0.93%) | 16 | 13 600 |
| 24.03.2026 16:32:15 | 17 | 850.0000 | -8.00 | (-0.93%) | 9 | 7 650 |
| 24.03.2026 16:32:15 | 16 | 862.0000 | +4.00 | (+0.47%) | 1 | 862 |
| 24.03.2026 16:32:15 | 15 | 862.0000 | +4.00 | (+0.47%) | 1 | 862 |
| 24.03.2026 15:12:49 | 14 | 864.0000 | +6.00 | (+0.70%) | 13 | 11 232 |
| 24.03.2026 13:58:58 | 13 | 862.0000 | +4.00 | (+0.47%) | 3 | 2 586 |
| 24.03.2026 13:58:58 | 12 | 862.0000 | +4.00 | (+0.47%) | 1 | 862 |
| 24.03.2026 11:37:41 | 11 | 868.0000 | +10.00 | (+1.17%) | 1 | 868 |
| 24.03.2026 10:20:33 | 10 | 850.0000 | -8.00 | (-0.93%) | 1 | 850 |
| 24.03.2026 10:20:33 | 9 | 850.0000 | -8.00 | (-0.93%) | 4 | 3 400 |
| 24.03.2026 10:20:33 | 8 | 850.0000 | -8.00 | (-0.93%) | 1 | 850 |
| 24.03.2026 10:20:33 | 7 | 866.0000 | +8.00 | (+0.93%) | 3 | 2 598 |
| 24.03.2026 09:50:42 | 6 | 866.0000 | +8.00 | (+0.93%) | 12 | 10 392 |
| 24.03.2026 09:45:05 | 5 | 870.0000 | +12.00 | (+1.40%) | 15 | 13 050 |
| 24.03.2026 09:45:05 | 4 | 870.0000 | +12.00 | (+1.40%) | 19 | 16 530 |
| 24.03.2026 09:45:05 | 3 | 866.0000 | +8.00 | (+0.93%) | 9 | 7 794 |
| 24.03.2026 09:45:05 | 2 | 860.0000 | +2.00 | (+0.23%) | 2 | 1 720 |
| 24.03.2026 09:45:05 | 1 | 858.0000 | 0.00 | (0.00%) | 13 | 11 154 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 19 | 858.0000 | +16.00 | (+1.90%) | 2 | 1 716 |
| 23.03.2026 17:00:00 | 18 | 858.0000 | +16.00 | (+1.90%) | 2 | 1 716 |
| 23.03.2026 15:00:29 | 17 | 856.0000 | +14.00 | (+1.66%) | 7 | 5 992 |
| 23.03.2026 14:25:30 | 16 | 856.0000 | +14.00 | (+1.66%) | 1 | 856 |
| 23.03.2026 14:25:30 | 15 | 854.0000 | +12.00 | (+1.43%) | 9 | 7 686 |
| 23.03.2026 12:35:22 | 14 | 854.0000 | +12.00 | (+1.43%) | 2 | 1 708 |
| 23.03.2026 11:42:09 | 13 | 846.0000 | +4.00 | (+0.48%) | 2 | 1 692 |
| 23.03.2026 11:36:05 | 12 | 844.0000 | +2.00 | (+0.24%) | 1 | 844 |
| 23.03.2026 11:28:22 | 11 | 846.0000 | +4.00 | (+0.48%) | 2 | 1 692 |
| 23.03.2026 11:28:22 | 10 | 846.0000 | +4.00 | (+0.48%) | 1 | 846 |
| 23.03.2026 09:36:28 | 9 | 854.0000 | +12.00 | (+1.43%) | 10 | 8 540 |
| 23.03.2026 09:26:38 | 8 | 854.0000 | +12.00 | (+1.43%) | 2 | 1 708 |
| 23.03.2026 09:26:38 | 7 | 854.0000 | +12.00 | (+1.43%) | 8 | 6 832 |
| 23.03.2026 09:01:20 | 6 | 854.0000 | +12.00 | (+1.43%) | 3 | 2 562 |
| 23.03.2026 09:00:10 | 5 | 858.0000 | +16.00 | (+1.90%) | 1 | 858 |
| 23.03.2026 09:00:00 | 4 | 854.0000 | +12.00 | (+1.43%) | 1 | 854 |
| 23.03.2026 09:00:00 | 3 | 854.0000 | +12.00 | (+1.43%) | 8 | 6 832 |
| 23.03.2026 09:00:00 | 2 | 854.0000 | +12.00 | (+1.43%) | 2 | 1 708 |
| 23.03.2026 09:00:00 | 1 | 854.0000 | +12.00 | (+1.43%) | 2 | 1 708 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:32:17 | 11 | 842.0000 | +4.00 | (+0.48%) | 1 | 842 |
| 20.03.2026 14:32:07 | 10 | 842.0000 | +4.00 | (+0.48%) | 9 | 7 578 |
| 20.03.2026 14:32:07 | 9 | 842.0000 | +4.00 | (+0.48%) | 1 | 842 |
| 20.03.2026 14:02:11 | 8 | 852.0000 | +14.00 | (+1.67%) | 3 | 2 556 |
| 20.03.2026 14:02:11 | 7 | 852.0000 | +14.00 | (+1.67%) | 2 | 1 704 |
| 20.03.2026 12:56:22 | 6 | 852.0000 | +14.00 | (+1.67%) | 1 | 852 |
| 20.03.2026 09:54:41 | 5 | 856.0000 | +18.00 | (+2.15%) | 3 | 2 568 |
| 20.03.2026 09:54:41 | 4 | 856.0000 | +18.00 | (+2.15%) | 9 | 7 704 |
| 20.03.2026 09:02:08 | 3 | 856.0000 | +18.00 | (+2.15%) | 1 | 856 |
| 20.03.2026 09:02:08 | 2 | 856.0000 | +18.00 | (+2.15%) | 3 | 2 568 |
| 20.03.2026 09:02:08 | 1 | 848.0000 | +10.00 | (+1.19%) | 2 | 1 696 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:46:24 | 10 | 838.0000 | -20.00 | (-2.33%) | 13 | 10 894 |
| 19.03.2026 15:46:01 | 9 | 838.0000 | -20.00 | (-2.33%) | 2 | 1 676 |
| 19.03.2026 14:15:25 | 8 | 850.0000 | -8.00 | (-0.93%) | 2 | 1 700 |
| 19.03.2026 13:25:19 | 7 | 852.0000 | -6.00 | (-0.70%) | 3 | 2 556 |
| 19.03.2026 13:18:14 | 6 | 858.0000 | 0.00 | (0.00%) | 2 | 1 716 |
| 19.03.2026 11:02:08 | 5 | 858.0000 | 0.00 | (0.00%) | 1 | 858 |
| 19.03.2026 09:20:49 | 4 | 858.0000 | 0.00 | (0.00%) | 2 | 1 716 |
| 19.03.2026 09:00:37 | 3 | 858.0000 | 0.00 | (0.00%) | 5 | 4 290 |
| 19.03.2026 09:00:00 | 2 | 858.0000 | 0.00 | (0.00%) | 3 | 2 574 |
| 19.03.2026 09:00:00 | 1 | 858.0000 | 0.00 | (0.00%) | 1 | 858 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:46:20 | 31 | 858.0000 | +2.00 | (+0.23%) | 14 | 12 012 |
| 18.03.2026 16:44:32 | 30 | 856.0000 | 0.00 | (0.00%) | 5 | 4 280 |
| 18.03.2026 16:44:32 | 29 | 856.0000 | 0.00 | (0.00%) | 1 | 856 |
| 18.03.2026 16:44:32 | 28 | 856.0000 | 0.00 | (0.00%) | 1 | 856 |
| 18.03.2026 16:31:42 | 27 | 846.0000 | -10.00 | (-1.17%) | 4 | 3 384 |
| 18.03.2026 12:07:39 | 26 | 844.0000 | -12.00 | (-1.40%) | 1 | 844 |
| 18.03.2026 12:03:36 | 25 | 844.0000 | -12.00 | (-1.40%) | 3 | 2 532 |
| 18.03.2026 12:03:36 | 24 | 844.0000 | -12.00 | (-1.40%) | 4 | 3 376 |
| 18.03.2026 12:03:36 | 23 | 844.0000 | -12.00 | (-1.40%) | 1 | 844 |
| 18.03.2026 11:03:57 | 22 | 844.0000 | -12.00 | (-1.40%) | 1 | 844 |
| 18.03.2026 10:39:04 | 21 | 858.0000 | +2.00 | (+0.23%) | 5 | 4 290 |
| 18.03.2026 10:21:40 | 20 | 858.0000 | +2.00 | (+0.23%) | 1 | 858 |
| 18.03.2026 09:57:49 | 19 | 858.0000 | +2.00 | (+0.23%) | 1 | 858 |
| 18.03.2026 09:52:21 | 18 | 858.0000 | +2.00 | (+0.23%) | 3 | 2 574 |
| 18.03.2026 09:52:21 | 17 | 858.0000 | +2.00 | (+0.23%) | 1 | 858 |
| 18.03.2026 09:40:39 | 16 | 852.0000 | -4.00 | (-0.47%) | 7 | 5 964 |
| 18.03.2026 09:40:16 | 15 | 852.0000 | -4.00 | (-0.47%) | 33 | 28 116 |
| 18.03.2026 09:25:12 | 14 | 852.0000 | -4.00 | (-0.47%) | 10 | 8 520 |
| 18.03.2026 09:23:29 | 13 | 854.0000 | -2.00 | (-0.23%) | 9 | 7 686 |
| 18.03.2026 09:23:29 | 12 | 854.0000 | -2.00 | (-0.23%) | 9 | 7 686 |
| 18.03.2026 09:05:07 | 11 | 856.0000 | 0.00 | (0.00%) | 2 | 1 712 |
| 18.03.2026 09:05:07 | 10 | 856.0000 | 0.00 | (0.00%) | 9 | 7 704 |
| 18.03.2026 09:00:38 | 9 | 862.0000 | +6.00 | (+0.70%) | 10 | 8 620 |
| 18.03.2026 09:00:06 | 8 | 860.0000 | +4.00 | (+0.47%) | 1 | 860 |
| 18.03.2026 09:00:06 | 7 | 860.0000 | +4.00 | (+0.47%) | 1 | 860 |
| 18.03.2026 09:00:00 | 6 | 834.0000 | -22.00 | (-2.57%) | 33 | 27 522 |
| 18.03.2026 09:00:00 | 5 | 834.0000 | -22.00 | (-2.57%) | 19 | 15 846 |
| 18.03.2026 09:00:00 | 4 | 834.0000 | -22.00 | (-2.57%) | 20 | 16 680 |
| 18.03.2026 09:00:00 | 3 | 834.0000 | -22.00 | (-2.57%) | 12 | 10 008 |
| 18.03.2026 09:00:00 | 2 | 834.0000 | -22.00 | (-2.57%) | 9 | 7 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 289 789 300 |
| Enterprise Value: | 1 158 718 300 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
