Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
702.00-4.00(-0.57%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 16 | 702.0000 | -4.00 | (-0.57%) | 7 | 4 914 |
| 17.07.2026 16:15:08 | 15 | 702.0000 | -4.00 | (-0.57%) | 2 | 1 404 |
| 17.07.2026 16:15:08 | 14 | 702.0000 | -4.00 | (-0.57%) | 8 | 5 616 |
| 17.07.2026 16:15:08 | 13 | 702.0000 | -4.00 | (-0.57%) | 3 | 2 106 |
| 17.07.2026 16:14:21 | 12 | 704.0000 | -2.00 | (-0.28%) | 50 | 35 200 |
| 17.07.2026 16:14:21 | 11 | 704.0000 | -2.00 | (-0.28%) | 11 | 7 744 |
| 17.07.2026 16:14:21 | 10 | 706.0000 | 0.00 | (0.00%) | 9 | 6 354 |
| 17.07.2026 15:22:40 | 9 | 712.0000 | +6.00 | (+0.85%) | 1 | 712 |
| 17.07.2026 14:38:14 | 8 | 712.0000 | +6.00 | (+0.85%) | 1 | 712 |
| 17.07.2026 14:38:14 | 7 | 712.0000 | +6.00 | (+0.85%) | 4 | 2 848 |
| 17.07.2026 10:17:01 | 6 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 17.07.2026 10:16:46 | 5 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 17.07.2026 10:12:33 | 4 | 704.0000 | -2.00 | (-0.28%) | 1 | 704 |
| 17.07.2026 10:12:32 | 3 | 706.0000 | 0.00 | (0.00%) | 3 | 2 118 |
| 17.07.2026 09:43:37 | 2 | 706.0000 | 0.00 | (0.00%) | 2 | 1 412 |
| 17.07.2026 09:10:24 | 1 | 706.0000 | 0.00 | (0.00%) | 3 | 2 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:25:50 | 17 | 706.0000 | -8.00 | (-1.12%) | 1 | 706 |
| 16.07.2026 16:25:43 | 16 | 706.0000 | -8.00 | (-1.12%) | 1 | 706 |
| 16.07.2026 16:11:01 | 15 | 706.0000 | -8.00 | (-1.12%) | 1 | 706 |
| 16.07.2026 15:28:25 | 14 | 706.0000 | -8.00 | (-1.12%) | 2 | 1 412 |
| 16.07.2026 15:27:49 | 13 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 16.07.2026 14:12:00 | 12 | 708.0000 | -6.00 | (-0.84%) | 5 | 3 540 |
| 16.07.2026 12:02:59 | 11 | 710.0000 | -4.00 | (-0.56%) | 7 | 4 970 |
| 16.07.2026 12:02:59 | 10 | 712.0000 | -2.00 | (-0.28%) | 6 | 4 272 |
| 16.07.2026 12:02:23 | 9 | 720.0000 | +6.00 | (+0.84%) | 1 | 720 |
| 16.07.2026 12:02:14 | 8 | 720.0000 | +6.00 | (+0.84%) | 4 | 2 880 |
| 16.07.2026 11:40:21 | 7 | 720.0000 | +6.00 | (+0.84%) | 4 | 2 880 |
| 16.07.2026 10:57:43 | 6 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 16.07.2026 09:51:20 | 5 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 16.07.2026 09:39:36 | 4 | 706.0000 | -8.00 | (-1.12%) | 2 | 1 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:39:36 | 3 | 708.0000 | -6.00 | (-0.84%) | 2 | 1 416 |
| 16.07.2026 09:39:36 | 2 | 708.0000 | -6.00 | (-0.84%) | 6 | 4 248 |
| 16.07.2026 09:29:09 | 1 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:44:25 | 18 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 15.07.2026 15:09:06 | 17 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 15.07.2026 14:59:57 | 16 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 15.07.2026 14:36:12 | 15 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 15.07.2026 14:17:52 | 14 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 15.07.2026 13:16:25 | 13 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 15.07.2026 13:16:25 | 12 | 708.0000 | -2.00 | (-0.28%) | 6 | 4 248 |
| 15.07.2026 13:16:25 | 11 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 15.07.2026 13:16:25 | 10 | 708.0000 | -2.00 | (-0.28%) | 4 | 2 832 |
| 15.07.2026 12:23:57 | 9 | 708.0000 | -2.00 | (-0.28%) | 4 | 2 832 |
| 15.07.2026 10:51:06 | 8 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 15.07.2026 09:49:55 | 7 | 714.0000 | +4.00 | (+0.56%) | 2 | 1 428 |
| 15.07.2026 09:17:25 | 6 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 15.07.2026 09:14:45 | 5 | 710.0000 | 0.00 | (0.00%) | 20 | 14 200 |
| 15.07.2026 09:14:45 | 4 | 716.0000 | +6.00 | (+0.85%) | 4 | 2 864 |
| 15.07.2026 09:02:48 | 3 | 716.0000 | +6.00 | (+0.85%) | 1 | 716 |
| 15.07.2026 09:02:48 | 2 | 716.0000 | +6.00 | (+0.85%) | 1 | 716 |
| 15.07.2026 09:01:19 | 1 | 716.0000 | +6.00 | (+0.85%) | 1 | 716 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:50:19 | 10 | 710.0000 | -4.00 | (-0.56%) | 4 | 2 840 |
| 14.07.2026 14:50:19 | 9 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 14.07.2026 14:18:32 | 8 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 14.07.2026 14:18:31 | 7 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 14.07.2026 13:22:29 | 6 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 14.07.2026 12:13:40 | 5 | 714.0000 | 0.00 | (0.00%) | 3 | 2 142 |
| 14.07.2026 12:06:19 | 4 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 14.07.2026 11:46:03 | 3 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 14.07.2026 09:03:34 | 2 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 14.07.2026 09:00:18 | 1 | 714.0000 | 0.00 | (0.00%) | 8 | 5 712 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:16 | 13 | 714.0000 | +4.00 | (+0.56%) | 6 | 4 284 |
| 13.07.2026 16:39:50 | 12 | 710.0000 | 0.00 | (0.00%) | 8 | 5 680 |
| 13.07.2026 15:55:12 | 11 | 714.0000 | +4.00 | (+0.56%) | 3 | 2 142 |
| 13.07.2026 14:23:01 | 10 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 13.07.2026 12:25:56 | 9 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 13.07.2026 11:44:41 | 8 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 13.07.2026 10:48:15 | 7 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 13.07.2026 10:47:59 | 6 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 13.07.2026 10:47:59 | 5 | 714.0000 | +4.00 | (+0.56%) | 2 | 1 428 |
| 13.07.2026 10:12:16 | 4 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 13.07.2026 10:08:14 | 3 | 714.0000 | +4.00 | (+0.56%) | 2 | 1 428 |
| 13.07.2026 09:27:14 | 2 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 13.07.2026 09:20:00 | 1 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 052 828 010 |
| Enterprise Value: | 859 523 010 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
