Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
866.00-4.00(-0.46%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 866.0000 | -4.00 | (-0.46%) | 28 | 24 248 |
| 16:07:53 | 6 | 860.0000 | -10.00 | (-1.15%) | 20 | 17 200 |
| 16:07:53 | 5 | 860.0000 | -10.00 | (-1.15%) | 6 | 5 160 |
| 16:00:25 | 4 | 858.0000 | -12.00 | (-1.38%) | 8 | 6 864 |
| 14:11:24 | 3 | 860.0000 | -10.00 | (-1.15%) | 4 | 3 440 |
| 14:07:12 | 2 | 860.0000 | -10.00 | (-1.15%) | 1 | 860 |
| 14:07:02 | 1 | 860.0000 | -10.00 | (-1.15%) | 9 | 7 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:42:14 | 6 | 870.0000 | -2.00 | (-0.23%) | 4 | 3 480 |
| 11.02.2026 16:42:14 | 5 | 870.0000 | -2.00 | (-0.23%) | 2 | 1 740 |
| 11.02.2026 13:44:40 | 4 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 13:44:40 | 3 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 10:49:39 | 2 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 10:06:41 | 1 | 854.0000 | -18.00 | (-2.06%) | 2 | 1 708 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 12 | 872.0000 | -8.00 | (-0.91%) | 13 | 11 336 |
| 10.02.2026 17:00:00 | 11 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 17:00:00 | 10 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 17:00:00 | 9 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 13:11:09 | 8 | 870.0000 | -10.00 | (-1.14%) | 1 | 870 |
| 10.02.2026 13:11:09 | 7 | 870.0000 | -10.00 | (-1.14%) | 2 | 1 740 |
| 10.02.2026 12:30:23 | 6 | 870.0000 | -10.00 | (-1.14%) | 1 | 870 |
| 10.02.2026 10:38:22 | 5 | 860.0000 | -20.00 | (-2.27%) | 2 | 1 720 |
| 10.02.2026 09:01:53 | 4 | 856.0000 | -24.00 | (-2.73%) | 7 | 5 992 |
| 10.02.2026 09:01:35 | 3 | 858.0000 | -22.00 | (-2.50%) | 4 | 3 432 |
| 10.02.2026 09:00:00 | 2 | 858.0000 | -22.00 | (-2.50%) | 3 | 2 574 |
| 10.02.2026 09:00:00 | 1 | 858.0000 | -22.00 | (-2.50%) | 1 | 858 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:12:17 | 17 | 880.0000 | +60.00 | (+7.32%) | 10 | 8 800 |
| 09.02.2026 16:12:17 | 16 | 878.0000 | +58.00 | (+7.07%) | 2 | 1 756 |
| 09.02.2026 16:11:58 | 15 | 870.0000 | +50.00 | (+6.10%) | 4 | 3 480 |
| 09.02.2026 16:11:58 | 14 | 866.0000 | +46.00 | (+5.61%) | 1 | 866 |
| 09.02.2026 16:11:58 | 13 | 864.0000 | +44.00 | (+5.37%) | 3 | 2 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:05:51 | 12 | 864.0000 | +44.00 | (+5.37%) | 4 | 3 456 |
| 09.02.2026 16:05:46 | 11 | 860.0000 | +40.00 | (+4.88%) | 3 | 2 580 |
| 09.02.2026 15:57:23 | 10 | 852.0000 | +32.00 | (+3.90%) | 1 | 852 |
| 09.02.2026 15:14:51 | 9 | 850.0000 | +30.00 | (+3.66%) | 3 | 2 550 |
| 09.02.2026 14:50:25 | 8 | 848.0000 | +28.00 | (+3.41%) | 3 | 2 544 |
| 09.02.2026 14:02:28 | 7 | 846.0000 | +26.00 | (+3.17%) | 7 | 5 922 |
| 09.02.2026 12:50:20 | 6 | 846.0000 | +26.00 | (+3.17%) | 1 | 846 |
| 09.02.2026 12:15:03 | 5 | 830.0000 | +10.00 | (+1.22%) | 1 | 830 |
| 09.02.2026 10:40:41 | 4 | 840.0000 | +20.00 | (+2.44%) | 3 | 2 520 |
| 09.02.2026 10:40:41 | 3 | 840.0000 | +20.00 | (+2.44%) | 9 | 7 560 |
| 09.02.2026 10:39:39 | 2 | 838.0000 | +18.00 | (+2.20%) | 9 | 7 542 |
| 09.02.2026 10:21:52 | 1 | 830.0000 | +10.00 | (+1.22%) | 1 | 830 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 15:47:53 | 32 | 820.0000 | -24.00 | (-2.84%) | 1 | 820 |
| 06.02.2026 15:47:53 | 31 | 820.0000 | -24.00 | (-2.84%) | 19 | 15 580 |
| 06.02.2026 15:47:53 | 30 | 820.0000 | -24.00 | (-2.84%) | 19 | 15 580 |
| 06.02.2026 15:47:53 | 29 | 820.0000 | -24.00 | (-2.84%) | 19 | 15 580 |
| 06.02.2026 15:47:36 | 28 | 820.0000 | -24.00 | (-2.84%) | 15 | 12 300 |
| 06.02.2026 15:47:35 | 27 | 820.0000 | -24.00 | (-2.84%) | 57 | 46 740 |
| 06.02.2026 15:47:35 | 26 | 820.0000 | -24.00 | (-2.84%) | 57 | 46 740 |
| 06.02.2026 15:47:35 | 25 | 820.0000 | -24.00 | (-2.84%) | 57 | 46 740 |
| 06.02.2026 15:47:35 | 24 | 820.0000 | -24.00 | (-2.84%) | 57 | 46 740 |
| 06.02.2026 15:47:35 | 23 | 820.0000 | -24.00 | (-2.84%) | 57 | 46 740 |
| 06.02.2026 15:46:02 | 22 | 814.0000 | -30.00 | (-3.55%) | 1 | 814 |
| 06.02.2026 15:21:22 | 21 | 820.0000 | -24.00 | (-2.84%) | 13 | 10 660 |
| 06.02.2026 15:21:22 | 20 | 820.0000 | -24.00 | (-2.84%) | 29 | 23 780 |
| 06.02.2026 15:21:22 | 19 | 820.0000 | -24.00 | (-2.84%) | 29 | 23 780 |
| 06.02.2026 15:21:22 | 18 | 820.0000 | -24.00 | (-2.84%) | 3 | 2 460 |
| 06.02.2026 15:21:22 | 17 | 820.0000 | -24.00 | (-2.84%) | 28 | 22 960 |
| 06.02.2026 14:52:05 | 16 | 820.0000 | -24.00 | (-2.84%) | 1 | 820 |
| 06.02.2026 13:55:03 | 15 | 820.0000 | -24.00 | (-2.84%) | 30 | 24 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 13:50:15 | 14 | 820.0000 | -24.00 | (-2.84%) | 70 | 57 400 |
| 06.02.2026 12:43:36 | 13 | 830.0000 | -14.00 | (-1.66%) | 7 | 5 810 |
| 06.02.2026 12:06:21 | 12 | 820.0000 | -24.00 | (-2.84%) | 3 | 2 460 |
| 06.02.2026 11:42:34 | 11 | 830.0000 | -14.00 | (-1.66%) | 2 | 1 660 |
| 06.02.2026 11:07:17 | 10 | 838.0000 | -6.00 | (-0.71%) | 1 | 838 |
| 06.02.2026 09:17:23 | 9 | 838.0000 | -6.00 | (-0.71%) | 1 | 838 |
| 06.02.2026 09:15:00 | 8 | 830.0000 | -14.00 | (-1.66%) | 3 | 2 490 |
| 06.02.2026 09:13:42 | 7 | 818.0000 | -26.00 | (-3.08%) | 2 | 1 636 |
| 06.02.2026 09:12:41 | 6 | 806.0000 | -38.00 | (-4.50%) | 1 | 806 |
| 06.02.2026 09:08:04 | 5 | 818.0000 | -26.00 | (-3.08%) | 1 | 818 |
| 06.02.2026 09:07:32 | 4 | 806.0000 | -38.00 | (-4.50%) | 7 | 5 642 |
| 06.02.2026 09:02:41 | 3 | 820.0000 | -24.00 | (-2.84%) | 8 | 6 560 |
| 06.02.2026 09:02:41 | 2 | 820.0000 | -24.00 | (-2.84%) | 1 | 820 |
| 06.02.2026 09:02:41 | 1 | 822.0000 | -22.00 | (-2.61%) | 15 | 12 330 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 12 | 844.0000 | -8.00 | (-0.94%) | 98 | 82 712 |
| 05.02.2026 17:00:00 | 11 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 05.02.2026 16:38:25 | 10 | 844.0000 | -8.00 | (-0.94%) | 120 | 101 280 |
| 05.02.2026 16:38:25 | 9 | 842.0000 | -10.00 | (-1.17%) | 13 | 10 946 |
| 05.02.2026 16:38:25 | 8 | 842.0000 | -10.00 | (-1.17%) | 17 | 14 314 |
| 05.02.2026 16:28:37 | 7 | 832.0000 | -20.00 | (-2.35%) | 1 | 832 |
| 05.02.2026 15:06:18 | 6 | 840.0000 | -12.00 | (-1.41%) | 2 | 1 680 |
| 05.02.2026 12:15:25 | 5 | 840.0000 | -12.00 | (-1.41%) | 2 | 1 680 |
| 05.02.2026 12:15:25 | 4 | 840.0000 | -12.00 | (-1.41%) | 1 | 840 |
| 05.02.2026 12:15:25 | 3 | 842.0000 | -10.00 | (-1.17%) | 1 | 842 |
| 05.02.2026 12:09:50 | 2 | 844.0000 | -8.00 | (-0.94%) | 1 | 844 |
| 05.02.2026 09:00:04 | 1 | 852.0000 | 0.00 | (0.00%) | 1 | 852 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 298 787 830 |
| Enterprise Value: | 1 144 346 830 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
