Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
730.00-8.00(-1.08%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:45:01 | 15 | 730.0000 | -8.00 | (-1.08%) | 2 | 1 460 |
| 26.06.2026 16:40:22 | 14 | 730.0000 | -8.00 | (-1.08%) | 2 | 1 460 |
| 26.06.2026 16:40:22 | 13 | 732.0000 | -6.00 | (-0.81%) | 2 | 1 464 |
| 26.06.2026 16:40:22 | 12 | 732.0000 | -6.00 | (-0.81%) | 9 | 6 588 |
| 26.06.2026 15:50:55 | 11 | 736.0000 | -2.00 | (-0.27%) | 1 | 736 |
| 26.06.2026 13:50:11 | 10 | 736.0000 | -2.00 | (-0.27%) | 1 | 736 |
| 26.06.2026 13:50:11 | 9 | 738.0000 | 0.00 | (0.00%) | 1 | 738 |
| 26.06.2026 13:50:11 | 8 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 26.06.2026 13:50:11 | 7 | 758.0000 | +20.00 | (+2.71%) | 2 | 1 516 |
| 26.06.2026 13:47:12 | 6 | 758.0000 | +20.00 | (+2.71%) | 8 | 6 064 |
| 26.06.2026 13:47:12 | 5 | 758.0000 | +20.00 | (+2.71%) | 3 | 2 274 |
| 26.06.2026 13:47:12 | 4 | 758.0000 | +20.00 | (+2.71%) | 1 | 758 |
| 26.06.2026 10:41:26 | 3 | 758.0000 | +20.00 | (+2.71%) | 9 | 6 822 |
| 26.06.2026 10:41:26 | 2 | 756.0000 | +18.00 | (+2.44%) | 1 | 756 |
| 26.06.2026 09:00:02 | 1 | 758.0000 | +20.00 | (+2.71%) | 1 | 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:05:25 | 13 | 738.0000 | -12.00 | (-1.60%) | 1 | 738 |
| 25.06.2026 16:05:25 | 12 | 738.0000 | -12.00 | (-1.60%) | 1 | 738 |
| 25.06.2026 15:35:06 | 11 | 740.0000 | -10.00 | (-1.33%) | 1 | 740 |
| 25.06.2026 15:16:06 | 10 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 25.06.2026 13:26:24 | 9 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 25.06.2026 12:46:13 | 8 | 740.0000 | -10.00 | (-1.33%) | 48 | 35 520 |
| 25.06.2026 12:46:13 | 7 | 744.0000 | -6.00 | (-0.80%) | 14 | 10 416 |
| 25.06.2026 10:54:51 | 6 | 744.0000 | -6.00 | (-0.80%) | 6 | 4 464 |
| 25.06.2026 10:54:51 | 5 | 744.0000 | -6.00 | (-0.80%) | 4 | 2 976 |
| 25.06.2026 10:43:24 | 4 | 744.0000 | -6.00 | (-0.80%) | 3 | 2 232 |
| 25.06.2026 10:42:52 | 3 | 750.0000 | 0.00 | (0.00%) | 5 | 3 750 |
| 25.06.2026 10:42:52 | 2 | 750.0000 | 0.00 | (0.00%) | 2 | 1 500 |
| 25.06.2026 09:00:02 | 1 | 760.0000 | +10.00 | (+1.33%) | 1 | 760 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:20:59 | 6 | 750.0000 | 0.00 | (0.00%) | 2 | 1 500 |
| 24.06.2026 15:43:52 | 5 | 744.0000 | -6.00 | (-0.80%) | 1 | 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:43:52 | 4 | 746.0000 | -4.00 | (-0.53%) | 2 | 1 492 |
| 24.06.2026 15:30:17 | 3 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 24.06.2026 15:23:55 | 2 | 746.0000 | -4.00 | (-0.53%) | 1 | 746 |
| 24.06.2026 09:11:48 | 1 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:14:45 | 20 | 750.0000 | +10.00 | (+1.35%) | 4 | 3 000 |
| 23.06.2026 13:08:17 | 19 | 750.0000 | +10.00 | (+1.35%) | 10 | 7 500 |
| 23.06.2026 13:08:17 | 18 | 746.0000 | +6.00 | (+0.81%) | 2 | 1 492 |
| 23.06.2026 13:08:17 | 17 | 746.0000 | +6.00 | (+0.81%) | 2 | 1 492 |
| 23.06.2026 11:20:50 | 16 | 744.0000 | +4.00 | (+0.54%) | 1 | 744 |
| 23.06.2026 11:20:45 | 15 | 744.0000 | +4.00 | (+0.54%) | 1 | 744 |
| 23.06.2026 10:21:46 | 14 | 746.0000 | +6.00 | (+0.81%) | 1 | 746 |
| 23.06.2026 10:15:53 | 13 | 744.0000 | +4.00 | (+0.54%) | 1 | 744 |
| 23.06.2026 10:15:53 | 12 | 744.0000 | +4.00 | (+0.54%) | 1 | 744 |
| 23.06.2026 09:50:39 | 11 | 744.0000 | +4.00 | (+0.54%) | 5 | 3 720 |
| 23.06.2026 09:50:39 | 10 | 742.0000 | +2.00 | (+0.27%) | 3 | 2 226 |
| 23.06.2026 09:37:44 | 9 | 740.0000 | 0.00 | (0.00%) | 3 | 2 220 |
| 23.06.2026 09:31:37 | 8 | 742.0000 | +2.00 | (+0.27%) | 1 | 742 |
| 23.06.2026 09:31:37 | 7 | 742.0000 | +2.00 | (+0.27%) | 1 | 742 |
| 23.06.2026 09:02:56 | 6 | 740.0000 | 0.00 | (0.00%) | 3 | 2 220 |
| 23.06.2026 09:00:00 | 5 | 740.0000 | 0.00 | (0.00%) | 2 | 1 480 |
| 23.06.2026 09:00:00 | 4 | 740.0000 | 0.00 | (0.00%) | 1 | 740 |
| 23.06.2026 09:00:00 | 3 | 740.0000 | 0.00 | (0.00%) | 2 | 1 480 |
| 23.06.2026 09:00:00 | 2 | 740.0000 | 0.00 | (0.00%) | 1 | 740 |
| 23.06.2026 09:00:00 | 1 | 740.0000 | 0.00 | (0.00%) | 2 | 1 480 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:36:40 | 8 | 740.0000 | +6.00 | (+0.82%) | 2 | 1 480 |
| 22.06.2026 16:24:28 | 7 | 732.0000 | -2.00 | (-0.27%) | 1 | 732 |
| 22.06.2026 16:24:28 | 6 | 732.0000 | -2.00 | (-0.27%) | 1 | 732 |
| 22.06.2026 16:23:06 | 5 | 732.0000 | -2.00 | (-0.27%) | 1 | 732 |
| 22.06.2026 11:29:58 | 4 | 732.0000 | -2.00 | (-0.27%) | 1 | 732 |
| 22.06.2026 10:16:10 | 3 | 742.0000 | +8.00 | (+1.09%) | 1 | 742 |
| 22.06.2026 09:17:41 | 2 | 734.0000 | 0.00 | (0.00%) | 2 | 1 468 |
| 22.06.2026 09:17:41 | 1 | 734.0000 | 0.00 | (0.00%) | 1 | 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 094 821 150 |
| Enterprise Value: | 901 516 150 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




