Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
702.00-6.00(-0.85%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 11 | 702.0000 | -6.00 | (-0.85%) | 1 | 702 |
| 18.09.2026 17:00:00 | 10 | 702.0000 | -6.00 | (-0.85%) | 3 | 2 106 |
| 18.09.2026 16:08:08 | 9 | 708.0000 | 0.00 | (0.00%) | 2 | 1 416 |
| 18.09.2026 16:07:43 | 8 | 708.0000 | 0.00 | (0.00%) | 2 | 1 416 |
| 18.09.2026 10:53:19 | 7 | 710.0000 | +2.00 | (+0.28%) | 1 | 710 |
| 18.09.2026 10:53:19 | 6 | 710.0000 | +2.00 | (+0.28%) | 2 | 1 420 |
| 18.09.2026 09:37:34 | 5 | 712.0000 | +4.00 | (+0.56%) | 1 | 712 |
| 18.09.2026 09:37:34 | 4 | 712.0000 | +4.00 | (+0.56%) | 1 | 712 |
| 18.09.2026 09:37:34 | 3 | 712.0000 | +4.00 | (+0.56%) | 2 | 1 424 |
| 18.09.2026 09:30:10 | 2 | 710.0000 | +2.00 | (+0.28%) | 200 | 142 000 |
| 18.09.2026 09:29:48 | 1 | 710.0000 | +2.00 | (+0.28%) | 100 | 71 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:07:49 | 57 | 710.0000 | +6.00 | (+0.85%) | 67 | 47 570 |
| 17.09.2026 15:01:12 | 56 | 710.0000 | +6.00 | (+0.85%) | 20 | 14 200 |
| 17.09.2026 15:00:59 | 55 | 710.0000 | +6.00 | (+0.85%) | 400 | 284 000 |
| 17.09.2026 14:53:21 | 54 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:53:21 | 53 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:50:57 | 52 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 |
| 17.09.2026 14:50:57 | 51 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 |
| 17.09.2026 14:42:22 | 50 | 710.0000 | +6.00 | (+0.85%) | 11 | 7 810 |
| 17.09.2026 14:40:42 | 49 | 710.0000 | +6.00 | (+0.85%) | 9 | 6 390 |
| 17.09.2026 14:40:35 | 48 | 710.0000 | +6.00 | (+0.85%) | 100 | 71 000 |
| 17.09.2026 14:40:22 | 47 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 17.09.2026 14:40:22 | 46 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:40:22 | 45 | 710.0000 | +6.00 | (+0.85%) | 4 | 2 840 |
| 17.09.2026 14:40:22 | 44 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 17.09.2026 14:38:55 | 43 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:38:55 | 42 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 17.09.2026 14:38:55 | 41 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:38:55 | 40 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:38:55 | 39 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:38:55 | 38 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 17.09.2026 14:38:55 | 37 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 |
| 17.09.2026 14:38:55 | 36 | 708.0000 | +4.00 | (+0.57%) | 100 | 70 800 |
| 17.09.2026 14:38:55 | 35 | 708.0000 | +4.00 | (+0.57%) | 5 | 3 540 |
| 17.09.2026 14:38:55 | 34 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 |
| 17.09.2026 14:38:55 | 33 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 |
| 17.09.2026 14:38:55 | 32 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 |
| 17.09.2026 14:38:55 | 31 | 708.0000 | +4.00 | (+0.57%) | 2 | 1 416 |
| 17.09.2026 14:38:55 | 30 | 708.0000 | +4.00 | (+0.57%) | 5 | 3 540 |
| 17.09.2026 14:38:55 | 29 | 706.0000 | +2.00 | (+0.28%) | 10 | 7 060 |
| 17.09.2026 14:38:55 | 28 | 706.0000 | +2.00 | (+0.28%) | 3 | 2 118 |
| 17.09.2026 14:38:55 | 27 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 |
| 17.09.2026 14:38:55 | 26 | 706.0000 | +2.00 | (+0.28%) | 4 | 2 824 |
| 17.09.2026 14:38:55 | 25 | 706.0000 | +2.00 | (+0.28%) | 15 | 10 590 |
| 17.09.2026 14:22:43 | 24 | 704.0000 | 0.00 | (0.00%) | 4 | 2 816 |
| 17.09.2026 14:22:01 | 23 | 704.0000 | 0.00 | (0.00%) | 13 | 9 152 |
| 17.09.2026 14:22:01 | 22 | 704.0000 | 0.00 | (0.00%) | 10 | 7 040 |
| 17.09.2026 14:22:01 | 21 | 704.0000 | 0.00 | (0.00%) | 9 | 6 336 |
| 17.09.2026 14:22:01 | 20 | 704.0000 | 0.00 | (0.00%) | 6 | 4 224 |
| 17.09.2026 13:26:26 | 19 | 700.0000 | -4.00 | (-0.57%) | 5 | 3 500 |
| 17.09.2026 13:25:35 | 18 | 704.0000 | 0.00 | (0.00%) | 1 | 704 |
| 17.09.2026 12:13:02 | 17 | 704.0000 | 0.00 | (0.00%) | 1 | 704 |
| 17.09.2026 11:05:21 | 16 | 698.0000 | -6.00 | (-0.85%) | 31 | 21 638 |
| 17.09.2026 11:05:21 | 15 | 700.0000 | -4.00 | (-0.57%) | 11 | 7 700 |
| 17.09.2026 10:57:19 | 14 | 698.0000 | -6.00 | (-0.85%) | 5 | 3 490 |
| 17.09.2026 10:51:08 | 13 | 698.0000 | -6.00 | (-0.85%) | 4 | 2 792 |
| 17.09.2026 09:31:29 | 12 | 690.0000 | -14.00 | (-1.99%) | 2 | 1 380 |
| 17.09.2026 09:31:29 | 11 | 690.0000 | -14.00 | (-1.99%) | 12 | 8 280 |
| 17.09.2026 09:31:29 | 10 | 692.0000 | -12.00 | (-1.70%) | 9 | 6 228 |
| 17.09.2026 09:31:29 | 9 | 692.0000 | -12.00 | (-1.70%) | 4 | 2 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:31:29 | 8 | 692.0000 | -12.00 | (-1.70%) | 3 | 2 076 |
| 17.09.2026 09:31:29 | 7 | 696.0000 | -8.00 | (-1.14%) | 5 | 3 480 |
| 17.09.2026 09:18:14 | 6 | 700.0000 | -4.00 | (-0.57%) | 2 | 1 400 |
| 17.09.2026 09:10:51 | 5 | 704.0000 | 0.00 | (0.00%) | 10 | 7 040 |
| 17.09.2026 09:00:01 | 4 | 704.0000 | 0.00 | (0.00%) | 1 | 704 |
| 17.09.2026 09:00:00 | 3 | 704.0000 | 0.00 | (0.00%) | 9 | 6 336 |
| 17.09.2026 09:00:00 | 2 | 704.0000 | 0.00 | (0.00%) | 1 | 704 |
| 17.09.2026 09:00:00 | 1 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:43:47 | 20 | 704.0000 | +14.00 | (+2.03%) | 1 | 704 |
| 16.09.2026 15:43:47 | 19 | 704.0000 | +14.00 | (+2.03%) | 1 | 704 |
| 16.09.2026 15:39:46 | 18 | 704.0000 | +14.00 | (+2.03%) | 3 | 2 112 |
| 16.09.2026 15:39:46 | 17 | 704.0000 | +14.00 | (+2.03%) | 3 | 2 112 |
| 16.09.2026 15:39:46 | 16 | 698.0000 | +8.00 | (+1.16%) | 4 | 2 792 |
| 16.09.2026 11:10:36 | 15 | 704.0000 | +14.00 | (+2.03%) | 2 | 1 408 |
| 16.09.2026 11:10:36 | 14 | 702.0000 | +12.00 | (+1.74%) | 2 | 1 404 |
| 16.09.2026 11:10:36 | 13 | 700.0000 | +10.00 | (+1.45%) | 10 | 7 000 |
| 16.09.2026 10:52:36 | 12 | 700.0000 | +10.00 | (+1.45%) | 1 | 700 |
| 16.09.2026 10:11:28 | 11 | 690.0000 | 0.00 | (0.00%) | 2 | 1 380 |
| 16.09.2026 09:41:59 | 10 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 16.09.2026 09:41:56 | 9 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 16.09.2026 09:38:56 | 8 | 692.0000 | +2.00 | (+0.29%) | 1 | 692 |
| 16.09.2026 09:38:53 | 7 | 692.0000 | +2.00 | (+0.29%) | 1 | 692 |
| 16.09.2026 09:38:50 | 6 | 692.0000 | +2.00 | (+0.29%) | 1 | 692 |
| 16.09.2026 09:27:49 | 5 | 700.0000 | +10.00 | (+1.45%) | 1 | 700 |
| 16.09.2026 09:00:01 | 4 | 704.0000 | +14.00 | (+2.03%) | 1 | 704 |
| 16.09.2026 09:00:00 | 3 | 692.0000 | +2.00 | (+0.29%) | 2 | 1 384 |
| 16.09.2026 09:00:00 | 2 | 692.0000 | +2.00 | (+0.29%) | 10 | 6 920 |
| 16.09.2026 09:00:00 | 1 | 692.0000 | +2.00 | (+0.29%) | 3 | 2 076 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 47 | 690.0000 | -14.00 | (-1.99%) | 1 | 690 |
| 15.09.2026 17:00:00 | 46 | 690.0000 | -14.00 | (-1.99%) | 2 | 1 380 |
| 15.09.2026 17:00:00 | 45 | 690.0000 | -14.00 | (-1.99%) | 2 | 1 380 |
| 15.09.2026 17:00:00 | 44 | 690.0000 | -14.00 | (-1.99%) | 3 | 2 070 |
| 15.09.2026 17:00:00 | 43 | 690.0000 | -14.00 | (-1.99%) | 3 | 2 070 |
| 15.09.2026 17:00:00 | 42 | 690.0000 | -14.00 | (-1.99%) | 5 | 3 450 |
| 15.09.2026 17:00:00 | 41 | 690.0000 | -14.00 | (-1.99%) | 10 | 6 900 |
| 15.09.2026 17:00:00 | 40 | 690.0000 | -14.00 | (-1.99%) | 10 | 6 900 |
| 15.09.2026 17:00:00 | 39 | 690.0000 | -14.00 | (-1.99%) | 1 | 690 |
| 15.09.2026 17:00:00 | 38 | 690.0000 | -14.00 | (-1.99%) | 1 | 690 |
| 15.09.2026 17:00:00 | 37 | 690.0000 | -14.00 | (-1.99%) | 1 | 690 |
| 15.09.2026 16:04:53 | 36 | 694.0000 | -10.00 | (-1.42%) | 1 | 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 052 828 010 |
| Enterprise Value: | 892 283 010 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
