Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
806.00+8.00(+1.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 17:00:00 | 18 | 806.0000 | +8.00 | (+1.00%) | 3 | 2 418 |
| 15.04.2026 16:48:39 | 17 | 806.0000 | +8.00 | (+1.00%) | 7 | 5 642 |
| 15.04.2026 16:48:32 | 16 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 15.04.2026 16:48:25 | 15 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 15.04.2026 16:48:25 | 14 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 15.04.2026 16:48:25 | 13 | 804.0000 | +6.00 | (+0.75%) | 2 | 1 608 |
| 15.04.2026 16:13:08 | 12 | 796.0000 | -2.00 | (-0.25%) | 8 | 6 368 |
| 15.04.2026 14:55:29 | 11 | 796.0000 | -2.00 | (-0.25%) | 1 | 796 |
| 15.04.2026 13:54:44 | 10 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 15.04.2026 13:54:36 | 9 | 798.0000 | 0.00 | (0.00%) | 7 | 5 586 |
| 15.04.2026 11:47:21 | 8 | 796.0000 | -2.00 | (-0.25%) | 2 | 1 592 |
| 15.04.2026 11:41:53 | 7 | 786.0000 | -12.00 | (-1.50%) | 2 | 1 572 |
| 15.04.2026 11:26:30 | 6 | 798.0000 | 0.00 | (0.00%) | 6 | 4 788 |
| 15.04.2026 11:06:23 | 5 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 15.04.2026 09:39:48 | 4 | 800.0000 | +2.00 | (+0.25%) | 4 | 3 200 |
| 15.04.2026 09:00:13 | 3 | 798.0000 | 0.00 | (0.00%) | 1 | 798 |
| 15.04.2026 09:00:00 | 2 | 798.0000 | 0.00 | (0.00%) | 4 | 3 192 |
| 15.04.2026 09:00:00 | 1 | 798.0000 | 0.00 | (0.00%) | 2 | 1 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:47:00 | 13 | 798.0000 | +14.00 | (+1.79%) | 1 | 798 |
| 14.04.2026 16:47:00 | 12 | 798.0000 | +14.00 | (+1.79%) | 2 | 1 596 |
| 14.04.2026 16:47:00 | 11 | 796.0000 | +12.00 | (+1.53%) | 1 | 796 |
| 14.04.2026 15:43:05 | 10 | 786.0000 | +2.00 | (+0.26%) | 1 | 786 |
| 14.04.2026 15:43:05 | 9 | 790.0000 | +6.00 | (+0.77%) | 1 | 790 |
| 14.04.2026 15:42:41 | 8 | 790.0000 | +6.00 | (+0.77%) | 1 | 790 |
| 14.04.2026 15:42:41 | 7 | 790.0000 | +6.00 | (+0.77%) | 1 | 790 |
| 14.04.2026 14:22:09 | 6 | 790.0000 | +6.00 | (+0.77%) | 1 | 790 |
| 14.04.2026 12:34:35 | 5 | 790.0000 | +6.00 | (+0.77%) | 1 | 790 |
| 14.04.2026 11:39:48 | 4 | 784.0000 | 0.00 | (0.00%) | 2 | 1 568 |
| 14.04.2026 11:02:59 | 3 | 790.0000 | +6.00 | (+0.77%) | 7 | 5 530 |
| 14.04.2026 10:49:18 | 2 | 796.0000 | +12.00 | (+1.53%) | 1 | 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:00:00 | 1 | 784.0000 | 0.00 | (0.00%) | 1 | 784 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:56:48 | 16 | 784.0000 | -14.00 | (-1.75%) | 2 | 1 568 |
| 13.04.2026 15:24:11 | 15 | 784.0000 | -14.00 | (-1.75%) | 5 | 3 920 |
| 13.04.2026 14:27:02 | 14 | 784.0000 | -14.00 | (-1.75%) | 6 | 4 704 |
| 13.04.2026 14:27:02 | 13 | 784.0000 | -14.00 | (-1.75%) | 1 | 784 |
| 13.04.2026 14:10:08 | 12 | 784.0000 | -14.00 | (-1.75%) | 1 | 784 |
| 13.04.2026 14:10:08 | 11 | 784.0000 | -14.00 | (-1.75%) | 3 | 2 352 |
| 13.04.2026 14:10:08 | 10 | 784.0000 | -14.00 | (-1.75%) | 6 | 4 704 |
| 13.04.2026 11:52:17 | 9 | 782.0000 | -16.00 | (-2.01%) | 6 | 4 692 |
| 13.04.2026 11:52:17 | 8 | 784.0000 | -14.00 | (-1.75%) | 1 | 784 |
| 13.04.2026 11:52:17 | 7 | 788.0000 | -10.00 | (-1.25%) | 10 | 7 880 |
| 13.04.2026 10:15:20 | 6 | 794.0000 | -4.00 | (-0.50%) | 1 | 794 |
| 13.04.2026 10:15:20 | 5 | 794.0000 | -4.00 | (-0.50%) | 17 | 13 498 |
| 13.04.2026 09:59:22 | 4 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 13.04.2026 09:56:42 | 3 | 790.0000 | -8.00 | (-1.00%) | 10 | 7 900 |
| 13.04.2026 09:00:00 | 2 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 13.04.2026 09:00:00 | 1 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:41:01 | 31 | 798.0000 | +10.00 | (+1.27%) | 1 | 798 |
| 10.04.2026 16:36:01 | 30 | 798.0000 | +10.00 | (+1.27%) | 3 | 2 394 |
| 10.04.2026 16:23:15 | 29 | 798.0000 | +10.00 | (+1.27%) | 4 | 3 192 |
| 10.04.2026 16:21:05 | 28 | 798.0000 | +10.00 | (+1.27%) | 1 | 798 |
| 10.04.2026 16:20:11 | 27 | 784.0000 | -4.00 | (-0.51%) | 1 | 784 |
| 10.04.2026 16:20:11 | 26 | 784.0000 | -4.00 | (-0.51%) | 1 | 784 |
| 10.04.2026 16:20:11 | 25 | 784.0000 | -4.00 | (-0.51%) | 2 | 1 568 |
| 10.04.2026 16:20:11 | 24 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 16:20:11 | 23 | 788.0000 | 0.00 | (0.00%) | 10 | 7 880 |
| 10.04.2026 16:20:11 | 22 | 788.0000 | 0.00 | (0.00%) | 3 | 2 364 |
| 10.04.2026 16:20:11 | 21 | 788.0000 | 0.00 | (0.00%) | 2 | 1 576 |
| 10.04.2026 16:20:11 | 20 | 790.0000 | +2.00 | (+0.25%) | 3 | 2 370 |
| 10.04.2026 16:20:11 | 19 | 790.0000 | +2.00 | (+0.25%) | 9 | 7 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:16:17 | 18 | 798.0000 | +10.00 | (+1.27%) | 1 | 798 |
| 10.04.2026 15:51:39 | 17 | 796.0000 | +8.00 | (+1.02%) | 3 | 2 388 |
| 10.04.2026 15:45:46 | 16 | 792.0000 | +4.00 | (+0.51%) | 2 | 1 584 |
| 10.04.2026 15:05:31 | 15 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 10.04.2026 14:08:20 | 14 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 11:57:52 | 13 | 788.0000 | 0.00 | (0.00%) | 4 | 3 152 |
| 10.04.2026 11:40:39 | 12 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 10:44:16 | 11 | 786.0000 | -2.00 | (-0.25%) | 1 | 786 |
| 10.04.2026 10:44:16 | 10 | 786.0000 | -2.00 | (-0.25%) | 1 | 786 |
| 10.04.2026 10:00:17 | 9 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 09:36:55 | 8 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 09:16:22 | 7 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 10.04.2026 09:03:37 | 6 | 774.0000 | -14.00 | (-1.78%) | 1 | 774 |
| 10.04.2026 09:03:25 | 5 | 774.0000 | -14.00 | (-1.78%) | 1 | 774 |
| 10.04.2026 09:00:02 | 4 | 774.0000 | -14.00 | (-1.78%) | 1 | 774 |
| 10.04.2026 09:00:00 | 3 | 776.0000 | -12.00 | (-1.52%) | 2 | 1 552 |
| 10.04.2026 09:00:00 | 2 | 776.0000 | -12.00 | (-1.52%) | 3 | 2 328 |
| 10.04.2026 09:00:00 | 1 | 776.0000 | -12.00 | (-1.52%) | 2 | 1 552 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:38:55 | 55 | 788.0000 | -12.00 | (-1.50%) | 1 | 788 |
| 09.04.2026 16:36:47 | 54 | 788.0000 | -12.00 | (-1.50%) | 1 | 788 |
| 09.04.2026 16:35:10 | 53 | 788.0000 | -12.00 | (-1.50%) | 6 | 4 728 |
| 09.04.2026 16:35:07 | 52 | 786.0000 | -14.00 | (-1.75%) | 2 | 1 572 |
| 09.04.2026 16:35:07 | 51 | 786.0000 | -14.00 | (-1.75%) | 5 | 3 930 |
| 09.04.2026 16:35:07 | 50 | 784.0000 | -16.00 | (-2.00%) | 1 | 784 |
| 09.04.2026 16:35:07 | 49 | 784.0000 | -16.00 | (-2.00%) | 2 | 1 568 |
| 09.04.2026 16:35:07 | 48 | 784.0000 | -16.00 | (-2.00%) | 2 | 1 568 |
| 09.04.2026 16:35:07 | 47 | 784.0000 | -16.00 | (-2.00%) | 6 | 4 704 |
| 09.04.2026 16:32:47 | 46 | 784.0000 | -16.00 | (-2.00%) | 3 | 2 352 |
| 09.04.2026 16:19:07 | 45 | 774.0000 | -26.00 | (-3.25%) | 2 | 1 548 |
| 09.04.2026 16:16:57 | 44 | 774.0000 | -26.00 | (-3.25%) | 2 | 1 548 |
| 09.04.2026 16:00:34 | 43 | 774.0000 | -26.00 | (-3.25%) | 16 | 12 384 |
| 09.04.2026 16:00:28 | 42 | 774.0000 | -26.00 | (-3.25%) | 20 | 15 480 |
| 09.04.2026 16:00:28 | 41 | 776.0000 | -24.00 | (-3.00%) | 1 | 776 |
| 09.04.2026 16:00:28 | 40 | 776.0000 | -24.00 | (-3.00%) | 5 | 3 880 |
| 09.04.2026 15:56:07 | 39 | 792.0000 | -8.00 | (-1.00%) | 1 | 792 |
| 09.04.2026 15:56:07 | 38 | 792.0000 | -8.00 | (-1.00%) | 4 | 3 168 |
| 09.04.2026 15:56:07 | 37 | 790.0000 | -10.00 | (-1.25%) | 17 | 13 430 |
| 09.04.2026 15:56:07 | 36 | 786.0000 | -14.00 | (-1.75%) | 10 | 7 860 |
| 09.04.2026 15:50:51 | 35 | 784.0000 | -16.00 | (-2.00%) | 2 | 1 568 |
| 09.04.2026 15:50:16 | 34 | 780.0000 | -20.00 | (-2.50%) | 13 | 10 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 208 802 530 |
| Enterprise Value: | 1 077 731 530 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
