Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
762.00-18.00(-2.31%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:14 | 26 | 762.0000 | -18.00 | (-2.31%) | 2 | 1 524 |
| 10:04:00 | 25 | 774.0000 | -6.00 | (-0.77%) | 1 | 774 |
| 09:56:07 | 24 | 776.0000 | -4.00 | (-0.51%) | 3 | 2 328 |
| 09:30:11 | 23 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 09:22:06 | 22 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 09:11:44 | 21 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 09:08:24 | 20 | 754.0000 | -26.00 | (-3.33%) | 1 | 754 |
| 09:08:07 | 19 | 754.0000 | -26.00 | (-3.33%) | 18 | 13 572 |
| 09:08:07 | 18 | 756.0000 | -24.00 | (-3.08%) | 1 | 756 |
| 09:08:07 | 17 | 758.0000 | -22.00 | (-2.82%) | 5 | 3 790 |
| 09:05:53 | 16 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 09:04:58 | 15 | 754.0000 | -26.00 | (-3.33%) | 2 | 1 508 |
| 09:04:58 | 14 | 758.0000 | -22.00 | (-2.82%) | 12 | 9 096 |
| 09:04:58 | 13 | 760.0000 | -20.00 | (-2.56%) | 2 | 1 520 |
| 09:04:58 | 12 | 762.0000 | -18.00 | (-2.31%) | 2 | 1 524 |
| 09:04:58 | 11 | 768.0000 | -12.00 | (-1.54%) | 2 | 1 536 |
| 09:04:58 | 10 | 768.0000 | -12.00 | (-1.54%) | 10 | 7 680 |
| 09:04:58 | 9 | 772.0000 | -8.00 | (-1.03%) | 2 | 1 544 |
| 09:04:58 | 8 | 772.0000 | -8.00 | (-1.03%) | 1 | 772 |
| 09:04:58 | 7 | 774.0000 | -6.00 | (-0.77%) | 2 | 1 548 |
| 09:04:58 | 6 | 776.0000 | -4.00 | (-0.51%) | 2 | 1 552 |
| 09:04:58 | 5 | 776.0000 | -4.00 | (-0.51%) | 2 | 1 552 |
| 09:04:58 | 4 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 09:00:00 | 3 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 09:00:00 | 2 | 776.0000 | -4.00 | (-0.51%) | 5 | 3 880 |
| 09:00:00 | 1 | 776.0000 | -4.00 | (-0.51%) | 6 | 4 656 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:48:26 | 18 | 780.0000 | 0.00 | (0.00%) | 6 | 4 680 |
| 14.05.2026 16:04:59 | 17 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 14.05.2026 16:04:54 | 16 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 14.05.2026 15:39:18 | 15 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:39:05 | 14 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 15:39:05 | 13 | 780.0000 | 0.00 | (0.00%) | 15 | 11 700 |
| 14.05.2026 15:10:58 | 12 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 14:42:28 | 11 | 780.0000 | 0.00 | (0.00%) | 3 | 2 340 |
| 14.05.2026 14:33:20 | 10 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 13:10:13 | 9 | 780.0000 | 0.00 | (0.00%) | 15 | 11 700 |
| 14.05.2026 12:42:25 | 8 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 12:33:51 | 7 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 12:32:04 | 6 | 780.0000 | 0.00 | (0.00%) | 7 | 5 460 |
| 14.05.2026 12:07:29 | 5 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 11:49:06 | 4 | 780.0000 | 0.00 | (0.00%) | 3 | 2 340 |
| 14.05.2026 10:13:38 | 3 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 10:08:29 | 2 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 14.05.2026 09:13:05 | 1 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:39:21 | 11 | 780.0000 | +2.00 | (+0.26%) | 4 | 3 120 |
| 13.05.2026 15:39:21 | 10 | 780.0000 | +2.00 | (+0.26%) | 1 | 780 |
| 13.05.2026 13:41:55 | 9 | 788.0000 | +10.00 | (+1.29%) | 1 | 788 |
| 13.05.2026 12:53:33 | 8 | 788.0000 | +10.00 | (+1.29%) | 1 | 788 |
| 13.05.2026 12:52:05 | 7 | 788.0000 | +10.00 | (+1.29%) | 1 | 788 |
| 13.05.2026 12:52:05 | 6 | 788.0000 | +10.00 | (+1.29%) | 7 | 5 516 |
| 13.05.2026 11:46:49 | 5 | 780.0000 | +2.00 | (+0.26%) | 2 | 1 560 |
| 13.05.2026 11:07:55 | 4 | 780.0000 | +2.00 | (+0.26%) | 1 | 780 |
| 13.05.2026 09:49:03 | 3 | 788.0000 | +10.00 | (+1.29%) | 3 | 2 364 |
| 13.05.2026 09:49:03 | 2 | 786.0000 | +8.00 | (+1.03%) | 2 | 1 572 |
| 13.05.2026 09:00:02 | 1 | 778.0000 | 0.00 | (0.00%) | 1 | 778 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:23:13 | 20 | 778.0000 | +2.00 | (+0.26%) | 2 | 1 556 |
| 12.05.2026 16:23:02 | 19 | 778.0000 | +2.00 | (+0.26%) | 2 | 1 556 |
| 12.05.2026 16:23:02 | 18 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 12.05.2026 16:23:02 | 17 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 12.05.2026 16:23:02 | 16 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:23:02 | 15 | 782.0000 | +6.00 | (+0.77%) | 1 | 782 |
| 12.05.2026 16:23:02 | 14 | 784.0000 | +8.00 | (+1.03%) | 2 | 1 568 |
| 12.05.2026 15:35:35 | 13 | 784.0000 | +8.00 | (+1.03%) | 1 | 784 |
| 12.05.2026 14:42:46 | 12 | 798.0000 | +22.00 | (+2.84%) | 1 | 798 |
| 12.05.2026 14:42:46 | 11 | 796.0000 | +20.00 | (+2.58%) | 1 | 796 |
| 12.05.2026 14:42:46 | 10 | 794.0000 | +18.00 | (+2.32%) | 3 | 2 382 |
| 12.05.2026 12:53:51 | 9 | 790.0000 | +14.00 | (+1.80%) | 1 | 790 |
| 12.05.2026 12:24:54 | 8 | 790.0000 | +14.00 | (+1.80%) | 2 | 1 580 |
| 12.05.2026 12:24:54 | 7 | 788.0000 | +12.00 | (+1.55%) | 1 | 788 |
| 12.05.2026 12:10:46 | 6 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 12.05.2026 12:02:22 | 5 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 12.05.2026 11:30:05 | 4 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 12.05.2026 10:59:32 | 3 | 778.0000 | +2.00 | (+0.26%) | 5 | 3 890 |
| 12.05.2026 10:59:32 | 2 | 778.0000 | +2.00 | (+0.26%) | 5 | 3 890 |
| 12.05.2026 10:59:32 | 1 | 778.0000 | +2.00 | (+0.26%) | 1 | 778 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:07:49 | 19 | 776.0000 | -2.00 | (-0.26%) | 1 | 776 |
| 11.05.2026 16:07:49 | 18 | 778.0000 | 0.00 | (0.00%) | 2 | 1 556 |
| 11.05.2026 16:07:49 | 17 | 780.0000 | +2.00 | (+0.26%) | 1 | 780 |
| 11.05.2026 15:35:08 | 16 | 776.0000 | -2.00 | (-0.26%) | 1 | 776 |
| 11.05.2026 15:34:50 | 15 | 796.0000 | +18.00 | (+2.31%) | 1 | 796 |
| 11.05.2026 12:20:27 | 14 | 796.0000 | +18.00 | (+2.31%) | 1 | 796 |
| 11.05.2026 11:53:08 | 13 | 796.0000 | +18.00 | (+2.31%) | 3 | 2 388 |
| 11.05.2026 11:51:16 | 12 | 794.0000 | +16.00 | (+2.06%) | 1 | 794 |
| 11.05.2026 11:51:16 | 11 | 794.0000 | +16.00 | (+2.06%) | 1 | 794 |
| 11.05.2026 11:47:17 | 10 | 794.0000 | +16.00 | (+2.06%) | 3 | 2 382 |
| 11.05.2026 10:39:24 | 9 | 776.0000 | -2.00 | (-0.26%) | 3 | 2 328 |
| 11.05.2026 10:39:00 | 8 | 796.0000 | +18.00 | (+2.31%) | 1 | 796 |
| 11.05.2026 10:03:09 | 7 | 796.0000 | +18.00 | (+2.31%) | 1 | 796 |
| 11.05.2026 09:28:15 | 6 | 798.0000 | +20.00 | (+2.57%) | 2 | 1 596 |
| 11.05.2026 09:28:15 | 5 | 796.0000 | +18.00 | (+2.31%) | 1 | 796 |
| 11.05.2026 09:28:15 | 4 | 792.0000 | +14.00 | (+1.80%) | 2 | 1 584 |
| 11.05.2026 09:00:00 | 3 | 792.0000 | +14.00 | (+1.80%) | 1 | 792 |
| 11.05.2026 09:00:00 | 2 | 792.0000 | +14.00 | (+1.80%) | 8 | 6 336 |
| 11.05.2026 09:00:00 | 1 | 792.0000 | +14.00 | (+1.80%) | 1 | 792 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:34:21 | 27 | 778.0000 | -6.00 | (-0.77%) | 8 | 6 224 |
| 08.05.2026 16:05:04 | 26 | 778.0000 | -6.00 | (-0.77%) | 2 | 1 556 |
| 08.05.2026 16:02:31 | 25 | 778.0000 | -6.00 | (-0.77%) | 1 | 778 |
| 08.05.2026 15:41:33 | 24 | 778.0000 | -6.00 | (-0.77%) | 10 | 7 780 |
| 08.05.2026 15:36:13 | 23 | 778.0000 | -6.00 | (-0.77%) | 1 | 778 |
| 08.05.2026 15:14:10 | 22 | 776.0000 | -8.00 | (-1.02%) | 2 | 1 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 142 813 310 |
| Enterprise Value: | 949 508 310 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
