Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XPL (XPLUS)
3.08+0.03(+0.98%)XPLUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:27:37 | 29 | 3.0800 | +0.03 | (+0.98%) | 2 | 6 |
| 14.08.2026 15:09:43 | 28 | 3.0800 | +0.03 | (+0.98%) | 1 | 3 |
| 14.08.2026 14:45:55 | 27 | 3.0000 | -0.05 | (-1.64%) | 90 | 270 |
| 14.08.2026 13:24:13 | 26 | 3.0900 | +0.04 | (+1.31%) | 1 | 3 |
| 14.08.2026 13:14:24 | 25 | 3.0900 | +0.04 | (+1.31%) | 12 | 37 |
| 14.08.2026 11:50:18 | 24 | 3.0000 | -0.05 | (-1.64%) | 186 | 558 |
| 14.08.2026 11:50:18 | 23 | 3.0000 | -0.05 | (-1.64%) | 8 | 24 |
| 14.08.2026 11:50:18 | 22 | 3.0000 | -0.05 | (-1.64%) | 1 | 3 |
| 14.08.2026 11:50:18 | 21 | 3.0000 | -0.05 | (-1.64%) | 100 | 300 |
| 14.08.2026 11:50:18 | 20 | 3.0100 | -0.04 | (-1.31%) | 100 | 301 |
| 14.08.2026 11:50:18 | 19 | 3.0200 | -0.03 | (-0.98%) | 50 | 151 |
| 14.08.2026 11:50:18 | 18 | 3.0200 | -0.03 | (-0.98%) | 13 | 39 |
| 14.08.2026 11:50:18 | 17 | 3.0300 | -0.02 | (-0.66%) | 100 | 303 |
| 14.08.2026 11:50:18 | 16 | 3.0300 | -0.02 | (-0.66%) | 100 | 303 |
| 14.08.2026 11:50:18 | 15 | 3.0300 | -0.02 | (-0.66%) | 12 | 36 |
| 14.08.2026 11:50:18 | 14 | 3.0400 | -0.01 | (-0.33%) | 350 | 1 064 |
| 14.08.2026 11:50:18 | 13 | 3.0500 | 0.00 | (0.00%) | 6 | 18 |
| 14.08.2026 11:50:18 | 12 | 3.0500 | 0.00 | (0.00%) | 100 | 305 |
| 14.08.2026 11:50:18 | 11 | 3.0500 | 0.00 | (0.00%) | 53 | 162 |
| 14.08.2026 11:50:18 | 10 | 3.0500 | 0.00 | (0.00%) | 97 | 296 |
| 14.08.2026 11:19:43 | 9 | 3.1200 | +0.07 | (+2.30%) | 15 | 47 |
| 14.08.2026 10:36:47 | 8 | 3.1200 | +0.07 | (+2.30%) | 285 | 889 |
| 14.08.2026 09:47:15 | 7 | 3.1200 | +0.07 | (+2.30%) | 12 | 37 |
| 14.08.2026 09:23:59 | 6 | 3.1200 | +0.07 | (+2.30%) | 34 | 106 |
| 14.08.2026 09:20:03 | 5 | 3.1200 | +0.07 | (+2.30%) | 10 | 31 |
| 14.08.2026 09:05:42 | 4 | 3.1200 | +0.07 | (+2.30%) | 902 | 2 814 |
| 14.08.2026 09:05:42 | 3 | 3.1100 | +0.06 | (+1.97%) | 98 | 305 |
| 14.08.2026 09:00:00 | 2 | 3.1100 | +0.06 | (+1.97%) | 11 | 34 |
| 14.08.2026 09:00:00 | 1 | 3.1100 | +0.06 | (+1.97%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:14:28 | 34 | 3.0500 | -0.03 | (-0.97%) | 3 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:06:56 | 33 | 3.1200 | +0.04 | (+1.30%) | 138 | 431 |
| 13.08.2026 16:06:56 | 32 | 3.1100 | +0.03 | (+0.97%) | 111 | 345 |
| 13.08.2026 16:06:56 | 31 | 3.1100 | +0.03 | (+0.97%) | 27 | 84 |
| 13.08.2026 15:20:39 | 30 | 3.1000 | +0.02 | (+0.65%) | 195 | 605 |
| 13.08.2026 13:46:32 | 29 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 13.08.2026 12:54:44 | 28 | 3.0300 | -0.05 | (-1.62%) | 188 | 570 |
| 13.08.2026 12:54:44 | 27 | 3.0400 | -0.04 | (-1.30%) | 27 | 82 |
| 13.08.2026 12:54:44 | 26 | 3.0400 | -0.04 | (-1.30%) | 100 | 304 |
| 13.08.2026 12:54:44 | 25 | 3.0500 | -0.03 | (-0.97%) | 65 | 198 |
| 13.08.2026 12:28:02 | 24 | 3.0500 | -0.03 | (-0.97%) | 35 | 107 |
| 13.08.2026 10:54:16 | 23 | 3.1200 | +0.04 | (+1.30%) | 300 | 936 |
| 13.08.2026 10:52:57 | 22 | 3.1200 | +0.04 | (+1.30%) | 200 | 624 |
| 13.08.2026 10:52:36 | 21 | 3.1200 | +0.04 | (+1.30%) | 3 | 9 |
| 13.08.2026 10:52:36 | 20 | 3.1200 | +0.04 | (+1.30%) | 97 | 303 |
| 13.08.2026 10:44:33 | 19 | 3.1200 | +0.04 | (+1.30%) | 103 | 321 |
| 13.08.2026 10:44:33 | 18 | 3.1100 | +0.03 | (+0.97%) | 50 | 156 |
| 13.08.2026 10:44:33 | 17 | 3.1000 | +0.02 | (+0.65%) | 8 | 25 |
| 13.08.2026 10:14:15 | 16 | 3.1000 | +0.02 | (+0.65%) | 2 | 6 |
| 13.08.2026 10:14:15 | 15 | 3.1000 | +0.02 | (+0.65%) | 121 | 375 |
| 13.08.2026 10:14:15 | 14 | 3.0900 | +0.01 | (+0.32%) | 200 | 618 |
| 13.08.2026 10:14:15 | 13 | 3.0900 | +0.01 | (+0.32%) | 37 | 114 |
| 13.08.2026 10:14:15 | 12 | 3.0900 | +0.01 | (+0.32%) | 240 | 742 |
| 13.08.2026 10:12:31 | 11 | 3.0900 | +0.01 | (+0.32%) | 25 | 77 |
| 13.08.2026 10:12:31 | 10 | 3.0800 | 0.00 | (0.00%) | 200 | 616 |
| 13.08.2026 10:11:42 | 9 | 3.0800 | 0.00 | (0.00%) | 200 | 616 |
| 13.08.2026 10:11:42 | 8 | 3.0800 | 0.00 | (0.00%) | 100 | 308 |
| 13.08.2026 10:11:00 | 7 | 3.0700 | -0.01 | (-0.32%) | 100 | 307 |
| 13.08.2026 09:06:00 | 6 | 3.0000 | -0.08 | (-2.60%) | 81 | 243 |
| 13.08.2026 09:06:00 | 5 | 3.0000 | -0.08 | (-2.60%) | 82 | 246 |
| 13.08.2026 09:06:00 | 4 | 3.0000 | -0.08 | (-2.60%) | 100 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:06:00 | 3 | 3.0000 | -0.08 | (-2.60%) | 298 | 894 |
| 13.08.2026 09:06:00 | 2 | 3.0100 | -0.07 | (-2.27%) | 100 | 301 |
| 13.08.2026 09:06:00 | 1 | 3.0800 | 0.00 | (0.00%) | 9 | 28 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:06:00 | 29 | 3.0800 | +0.06 | (+1.99%) | 81 | 249 |
| 12.08.2026 15:57:44 | 28 | 3.0900 | +0.07 | (+2.32%) | 8 | 25 |
| 12.08.2026 15:28:09 | 27 | 3.0800 | +0.06 | (+1.99%) | 5 | 15 |
| 12.08.2026 14:42:27 | 26 | 3.0900 | +0.07 | (+2.32%) | 15 | 46 |
| 12.08.2026 14:18:15 | 25 | 3.0900 | +0.07 | (+2.32%) | 201 | 621 |
| 12.08.2026 14:14:26 | 24 | 3.0900 | +0.07 | (+2.32%) | 11 | 34 |
| 12.08.2026 13:40:35 | 23 | 3.0900 | +0.07 | (+2.32%) | 2 | 6 |
| 12.08.2026 13:25:47 | 22 | 3.0900 | +0.07 | (+2.32%) | 87 | 269 |
| 12.08.2026 12:54:50 | 21 | 3.0900 | +0.07 | (+2.32%) | 3 | 9 |
| 12.08.2026 12:17:31 | 20 | 3.1000 | +0.08 | (+2.65%) | 194 | 601 |
| 12.08.2026 12:17:31 | 19 | 3.0800 | +0.06 | (+1.99%) | 200 | 616 |
| 12.08.2026 12:17:31 | 18 | 3.0700 | +0.05 | (+1.66%) | 556 | 1 707 |
| 12.08.2026 12:17:31 | 17 | 3.0700 | +0.05 | (+1.66%) | 50 | 154 |
| 12.08.2026 11:34:15 | 16 | 3.0500 | +0.03 | (+0.99%) | 50 | 153 |
| 12.08.2026 11:34:11 | 15 | 3.0500 | +0.03 | (+0.99%) | 50 | 153 |
| 12.08.2026 11:31:04 | 14 | 3.0500 | +0.03 | (+0.99%) | 500 | 1 525 |
| 12.08.2026 11:27:40 | 13 | 3.0500 | +0.03 | (+0.99%) | 500 | 1 525 |
| 12.08.2026 10:59:16 | 12 | 3.0500 | +0.03 | (+0.99%) | 390 | 1 190 |
| 12.08.2026 10:57:04 | 11 | 3.0500 | +0.03 | (+0.99%) | 187 | 570 |
| 12.08.2026 10:56:30 | 10 | 3.0400 | +0.02 | (+0.66%) | 363 | 1 104 |
| 12.08.2026 10:55:59 | 9 | 3.0200 | 0.00 | (0.00%) | 610 | 1 842 |
| 12.08.2026 10:55:32 | 8 | 3.0100 | -0.01 | (-0.33%) | 98 | 295 |
| 12.08.2026 09:46:01 | 7 | 3.0100 | -0.01 | (-0.33%) | 1 | 3 |
| 12.08.2026 09:44:39 | 6 | 3.0100 | -0.01 | (-0.33%) | 1 | 3 |
| 12.08.2026 09:00:00 | 5 | 3.0200 | 0.00 | (0.00%) | 79 | 239 |
| 12.08.2026 09:00:00 | 4 | 3.0200 | 0.00 | (0.00%) | 21 | 63 |
| 12.08.2026 09:00:00 | 3 | 3.0200 | 0.00 | (0.00%) | 30 | 91 |
| 12.08.2026 09:00:00 | 2 | 3.0200 | 0.00 | (0.00%) | 10 | 30 |
| 12.08.2026 09:00:00 | 1 | 3.0200 | 0.00 | (0.00%) | 35 | 106 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:08:20 | 16 | 3.0200 | -0.01 | (-0.33%) | 1 | 3 |
| 11.08.2026 14:59:12 | 15 | 3.0000 | -0.03 | (-0.99%) | 11 | 33 |
| 11.08.2026 12:56:56 | 14 | 3.0200 | -0.01 | (-0.33%) | 3 | 9 |
| 11.08.2026 12:29:47 | 13 | 3.0000 | -0.03 | (-0.99%) | 4 | 12 |
| 11.08.2026 12:29:47 | 12 | 3.0000 | -0.03 | (-0.99%) | 33 | 99 |
| 11.08.2026 12:29:47 | 11 | 3.0000 | -0.03 | (-0.99%) | 13 | 39 |
| 11.08.2026 12:29:12 | 10 | 3.0000 | -0.03 | (-0.99%) | 2 | 6 |
| 11.08.2026 12:29:12 | 9 | 3.0100 | -0.02 | (-0.66%) | 48 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXPLUS00013 |
|---|---|
| Data debiutu: | 29.05.2008 |
| Liczba akcji: | 69 646 804 |
| Kapitalizacja: | 214 512 156 |
| Enterprise Value: | 191 447 156 |
| Branża: | Informatyka |
XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie... XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie systemu w oparciu o metodykę Microsoft Sure Step. W swojej ofercie posiada także rozwiązania informatyczne wspomagające zarządzanie przedsiębiorstwem.
| Nazwa: | XPLUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Karol Sudnik |
| NIP: | 5213463169 |
| REGON: | 141184166 |
| KRS: | 0000296278 |
| WWW: | https://xplusglobal.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
