Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XPL (XPLUS)
2.88-0.33(-10.28%)XPLUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:11 | 117 | 2.8800 | -0.33 | (-10.28%) | 214 | 616 |
| 15:22:11 | 116 | 2.8800 | -0.33 | (-10.28%) | 200 | 576 |
| 15:20:18 | 115 | 2.9800 | -0.23 | (-7.17%) | 48 | 143 |
| 15:20:18 | 114 | 2.9700 | -0.24 | (-7.48%) | 150 | 446 |
| 15:20:18 | 113 | 2.9600 | -0.25 | (-7.79%) | 150 | 444 |
| 15:20:18 | 112 | 2.9600 | -0.25 | (-7.79%) | 150 | 444 |
| 15:20:18 | 111 | 2.9500 | -0.26 | (-8.10%) | 2 | 6 |
| 15:18:33 | 110 | 2.9500 | -0.26 | (-8.10%) | 150 | 443 |
| 15:17:51 | 109 | 2.9500 | -0.26 | (-8.10%) | 28 | 83 |
| 15:17:09 | 108 | 2.9500 | -0.26 | (-8.10%) | 272 | 802 |
| 15:17:09 | 107 | 2.9500 | -0.26 | (-8.10%) | 740 | 2 183 |
| 15:12:12 | 106 | 2.9500 | -0.26 | (-8.10%) | 160 | 472 |
| 15:12:12 | 105 | 2.9400 | -0.27 | (-8.41%) | 100 | 294 |
| 15:10:56 | 104 | 2.9500 | -0.26 | (-8.10%) | 40 | 118 |
| 15:09:35 | 103 | 2.8700 | -0.34 | (-10.59%) | 39 | 112 |
| 15:09:35 | 102 | 2.8700 | -0.34 | (-10.59%) | 85 | 244 |
| 14:59:20 | 101 | 2.8700 | -0.34 | (-10.59%) | 1 | 3 |
| 14:58:49 | 100 | 2.8700 | -0.34 | (-10.59%) | 50 | 144 |
| 14:58:32 | 99 | 2.8700 | -0.34 | (-10.59%) | 300 | 861 |
| 14:58:00 | 98 | 2.8700 | -0.34 | (-10.59%) | 34 | 98 |
| 14:53:25 | 97 | 2.7600 | -0.45 | (-14.02%) | 1097 | 3 028 |
| 14:53:25 | 96 | 2.8000 | -0.41 | (-12.77%) | 500 | 1 400 |
| 14:53:25 | 95 | 2.8000 | -0.41 | (-12.77%) | 500 | 1 400 |
| 14:52:23 | 94 | 2.8500 | -0.36 | (-11.21%) | 30 | 86 |
| 14:51:51 | 93 | 2.8500 | -0.36 | (-11.21%) | 70 | 200 |
| 14:51:51 | 92 | 2.8600 | -0.35 | (-10.90%) | 104 | 297 |
| 14:51:51 | 91 | 2.8600 | -0.35 | (-10.90%) | 106 | 303 |
| 14:51:51 | 90 | 2.8600 | -0.35 | (-10.90%) | 74 | 212 |
| 14:51:51 | 89 | 2.8600 | -0.35 | (-10.90%) | 926 | 2 648 |
| 14:39:58 | 88 | 2.8900 | -0.32 | (-9.97%) | 500 | 1 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:39:58 | 87 | 2.8900 | -0.32 | (-9.97%) | 1000 | 2 890 |
| 14:39:58 | 86 | 2.9100 | -0.30 | (-9.35%) | 58 | 169 |
| 14:37:49 | 85 | 2.9100 | -0.30 | (-9.35%) | 42 | 122 |
| 14:37:49 | 84 | 2.9100 | -0.30 | (-9.35%) | 30 | 87 |
| 14:35:59 | 83 | 2.9100 | -0.30 | (-9.35%) | 4 | 12 |
| 14:35:59 | 82 | 2.9200 | -0.29 | (-9.03%) | 160 | 467 |
| 14:35:59 | 81 | 2.9200 | -0.29 | (-9.03%) | 50 | 146 |
| 14:35:59 | 80 | 2.9200 | -0.29 | (-9.03%) | 14 | 41 |
| 14:35:59 | 79 | 2.9300 | -0.28 | (-8.72%) | 100 | 293 |
| 14:35:59 | 78 | 2.9500 | -0.26 | (-8.10%) | 600 | 1 770 |
| 14:35:59 | 77 | 2.9500 | -0.26 | (-8.10%) | 20 | 59 |
| 14:35:59 | 76 | 2.9600 | -0.25 | (-7.79%) | 48 | 142 |
| 14:13:15 | 75 | 2.9900 | -0.22 | (-6.85%) | 3 | 9 |
| 14:11:15 | 74 | 2.9900 | -0.22 | (-6.85%) | 17 | 51 |
| 14:07:17 | 73 | 2.9700 | -0.24 | (-7.48%) | 1381 | 4 102 |
| 14:07:17 | 72 | 2.9700 | -0.24 | (-7.48%) | 150 | 446 |
| 14:07:17 | 71 | 2.9700 | -0.24 | (-7.48%) | 110 | 327 |
| 12:56:42 | 70 | 3.0700 | -0.14 | (-4.36%) | 1 | 3 |
| 12:45:41 | 69 | 2.9700 | -0.24 | (-7.48%) | 803 | 2 385 |
| 12:45:41 | 68 | 2.9800 | -0.23 | (-7.17%) | 130 | 387 |
| 12:45:41 | 67 | 2.9800 | -0.23 | (-7.17%) | 769 | 2 292 |
| 12:45:41 | 66 | 2.9800 | -0.23 | (-7.17%) | 18 | 54 |
| 12:45:41 | 65 | 2.9900 | -0.22 | (-6.85%) | 80 | 239 |
| 12:45:41 | 64 | 3.0000 | -0.21 | (-6.54%) | 200 | 600 |
| 12:44:16 | 63 | 3.0700 | -0.14 | (-4.36%) | 5 | 15 |
| 12:43:00 | 62 | 3.0700 | -0.14 | (-4.36%) | 11 | 34 |
| 12:21:01 | 61 | 2.9900 | -0.22 | (-6.85%) | 800 | 2 392 |
| 12:21:01 | 60 | 2.9900 | -0.22 | (-6.85%) | 100 | 299 |
| 12:21:01 | 59 | 3.0000 | -0.21 | (-6.54%) | 100 | 300 |
| 12:04:10 | 58 | 3.0000 | -0.21 | (-6.54%) | 1032 | 3 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:10 | 57 | 3.0000 | -0.21 | (-6.54%) | 1353 | 4 059 |
| 12:04:10 | 56 | 3.0000 | -0.21 | (-6.54%) | 1 | 3 |
| 12:04:10 | 55 | 3.0000 | -0.21 | (-6.54%) | 5 | 15 |
| 12:04:10 | 54 | 3.0000 | -0.21 | (-6.54%) | 34 | 102 |
| 12:04:10 | 53 | 3.0000 | -0.21 | (-6.54%) | 248 | 744 |
| 12:04:10 | 52 | 3.0100 | -0.20 | (-6.23%) | 100 | 301 |
| 12:04:10 | 51 | 3.0200 | -0.19 | (-5.92%) | 480 | 1 450 |
| 12:04:10 | 50 | 3.0200 | -0.19 | (-5.92%) | 50 | 151 |
| 12:04:10 | 49 | 3.0300 | -0.18 | (-5.61%) | 34 | 103 |
| 12:04:10 | 48 | 3.0300 | -0.18 | (-5.61%) | 163 | 494 |
| 12:00:22 | 47 | 3.0300 | -0.18 | (-5.61%) | 837 | 2 536 |
| 12:00:22 | 46 | 3.0300 | -0.18 | (-5.61%) | 100 | 303 |
| 12:00:22 | 45 | 3.0300 | -0.18 | (-5.61%) | 63 | 191 |
| 11:59:35 | 44 | 3.1900 | -0.02 | (-0.62%) | 130 | 415 |
| 11:59:20 | 43 | 3.1800 | -0.03 | (-0.93%) | 200 | 636 |
| 11:58:52 | 42 | 3.1200 | -0.09 | (-2.80%) | 314 | 980 |
| 11:58:23 | 41 | 3.1100 | -0.10 | (-3.12%) | 86 | 267 |
| 11:44:23 | 40 | 3.0300 | -0.18 | (-5.61%) | 137 | 415 |
| 11:44:23 | 39 | 3.0300 | -0.18 | (-5.61%) | 50 | 152 |
| 11:44:23 | 38 | 3.0400 | -0.17 | (-5.30%) | 50 | 152 |
| 11:44:23 | 37 | 3.0500 | -0.16 | (-4.98%) | 200 | 610 |
| 11:44:23 | 36 | 3.0500 | -0.16 | (-4.98%) | 100 | 305 |
| 11:44:23 | 35 | 3.1000 | -0.11 | (-3.43%) | 196 | 608 |
| 11:44:00 | 34 | 3.1100 | -0.10 | (-3.12%) | 32 | 100 |
| 11:40:02 | 33 | 3.1000 | -0.11 | (-3.43%) | 6 | 19 |
| 11:27:50 | 32 | 3.1000 | -0.11 | (-3.43%) | 298 | 924 |
| 11:27:50 | 31 | 3.1000 | -0.11 | (-3.43%) | 200 | 620 |
| 11:27:50 | 30 | 3.1000 | -0.11 | (-3.43%) | 1 | 3 |
| 11:27:50 | 29 | 3.1000 | -0.11 | (-3.43%) | 1 | 3 |
| 11:27:38 | 28 | 3.1100 | -0.10 | (-3.12%) | 182 | 566 |
| 11:24:42 | 27 | 3.1200 | -0.09 | (-2.80%) | 6 | 19 |
| 11:12:32 | 26 | 3.1200 | -0.09 | (-2.80%) | 100 | 312 |
| 10:57:49 | 25 | 3.1100 | -0.10 | (-3.12%) | 300 | 933 |
| 10:56:34 | 24 | 3.1100 | -0.10 | (-3.12%) | 500 | 1 555 |
| 10:56:14 | 23 | 3.1200 | -0.09 | (-2.80%) | 500 | 1 560 |
| 10:55:46 | 22 | 3.1300 | -0.08 | (-2.49%) | 100 | 313 |
| 10:25:10 | 21 | 3.2000 | -0.01 | (-0.31%) | 31 | 99 |
| 10:00:41 | 20 | 3.1100 | -0.10 | (-3.12%) | 18 | 56 |
| 10:00:41 | 19 | 3.1100 | -0.10 | (-3.12%) | 100 | 311 |
| 10:00:41 | 18 | 3.1100 | -0.10 | (-3.12%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXPLUS00013 |
|---|---|
| Data debiutu: | 29.05.2008 |
| Liczba akcji: | 69 646 804 |
| Kapitalizacja: | 200 582 796 |
| Enterprise Value: | 177 517 796 |
| Branża: | Informatyka |
XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie... XPLUS świadczy usługi produkcji oprogramowania, wdrażania systemów informatycznych oraz doradztwa biznesowego. Oferta spółki obejmuje m.in. wdrożenie systemu w oparciu o metodykę Microsoft Sure Step. W swojej ofercie posiada także rozwiązania informatyczne wspomagające zarządzanie przedsiębiorstwem.
| Nazwa: | XPLUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Karol Sudnik |
| NIP: | 5213463169 |
| REGON: | 141184166 |
| KRS: | 0000296278 |
| WWW: | https://xplusglobal.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
