Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
137.56-3.92(-2.77%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:03:54 | 137.5600 | -3.92 | (-2.77%) | 27 | 3 714 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 110 | 15 132 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:33 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:26 | 137.5600 | -3.92 | (-2.77%) | 114 | 15 682 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 64 | 8 804 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:16 | 137.5600 | -3.92 | (-2.77%) | 156 | 21 459 | |
| 17:03:10 | 137.5600 | -3.92 | (-2.77%) | 22 | 3 026 | |
| 17:03:10 | 137.5600 | -3.92 | (-2.77%) | 118 | 16 232 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 10 | 1 376 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 50 | 6 878 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:02 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:01 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:01 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:03:01 | 137.5600 | -3.92 | (-2.77%) | 170 | 23 385 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 8 | 1 100 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:52 | 137.5600 | -3.92 | (-2.77%) | 102 | 14 031 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 76 | 10 455 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:25 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:02:11 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:01:56 | 137.5600 | -3.92 | (-2.77%) | 117 | 16 095 | |
| 17:01:45 | 137.5600 | -3.92 | (-2.77%) | 61 | 8 391 | |
| 17:01:45 | 137.5600 | -3.92 | (-2.77%) | 117 | 16 095 | |
| 17:01:43 | 137.5600 | -3.92 | (-2.77%) | 61 | 8 391 | |
| 17:01:30 | 137.5600 | -3.92 | (-2.77%) | 151 | 20 772 | |
| 17:01:23 | 137.5600 | -3.92 | (-2.77%) | 27 | 3 714 | |
| 17:01:23 | 137.5600 | -3.92 | (-2.77%) | 124 | 17 057 | |
| 17:01:20 | 137.5600 | -3.92 | (-2.77%) | 27 | 3 714 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 17:01:18 | 137.5600 | -3.92 | (-2.77%) | 27 | 3 714 | |
| 17:01:18 | 137.5600 | -3.92 | (-2.77%) | 94 | 12 931 | |
| 17:01:12 | 137.5600 | -3.92 | (-2.77%) | 84 | 11 555 | |
| 17:01:12 | 137.5600 | -3.92 | (-2.77%) | 37 | 5 090 | |
| 17:01:07 | 137.5600 | -3.92 | (-2.77%) | 34 | 4 677 | |
| 17:01:07 | 137.5600 | -3.92 | (-2.77%) | 50 | 6 878 | |
| 17:01:01 | 137.5600 | -3.92 | (-2.77%) | 34 | 4 677 | |
| 17:01:01 | 137.5600 | -3.92 | (-2.77%) | 23 | 3 164 | |
| 17:00:57 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:00:57 | 137.5600 | -3.92 | (-2.77%) | 376 | 51 723 | |
| 17:00:57 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:00:54 | 137.5600 | -3.92 | (-2.77%) | 34 | 4 677 | |
| 17:00:48 | 137.5600 | -3.92 | (-2.77%) | 144 | 19 809 | |
| 17:00:48 | 137.5600 | -3.92 | (-2.77%) | 8 | 1 100 | |
| 17:00:46 | 137.5600 | -3.92 | (-2.77%) | 170 | 23 385 | |
| 17:00:46 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:00:46 | 137.5600 | -3.92 | (-2.77%) | 152 | 20 909 | |
| 17:00:34 | 137.5600 | -3.92 | (-2.77%) | 25 | 3 439 | |
| 17:00:32 | 137.5600 | -3.92 | (-2.77%) | 1 | 138 | |
| 17:00:32 | 137.5600 | -3.92 | (-2.77%) | 6 | 825 | |
| 17:00:30 | 137.5600 | -3.92 | (-2.77%) | 172 | 23 660 | |
| 17:00:30 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 17:00:30 | 137.5600 | -3.92 | (-2.77%) | 150 | 20 634 | |
| 17:00:17 | 137.5600 | -3.92 | (-2.77%) | 28 | 3 852 | |
| 17:00:17 | 137.5600 | -3.92 | (-2.77%) | 126 | 17 333 | |
| 17:00:03 | 137.5600 | -3.92 | (-2.77%) | 52 | 7 153 | |
| 17:00:02 | 137.5600 | -3.92 | (-2.77%) | 167 | 22 973 | |
| 16:59:55 | 137.5600 | -3.92 | (-2.77%) | 11 | 1 513 | |
| 16:59:55 | 137.5600 | -3.92 | (-2.77%) | 139 | 19 121 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 39 | 5 365 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 16:59:34 | 137.5600 | -3.92 | (-2.77%) | 178 | 24 486 | |
| 16:59:33 | 137.5600 | -3.92 | (-2.77%) | 6 | 825 | |
| 16:59:33 | 137.5600 | -3.92 | (-2.77%) | 4 | 550 | |
| 16:59:33 | 137.5600 | -3.92 | (-2.77%) | 1 | 138 | |
| 16:59:33 | 137.5600 | -3.92 | (-2.77%) | 389 | 53 511 | |
| 16:59:33 | 137.5600 | -3.92 | (-2.77%) | 120 | 16 507 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 16 172 826 168 |
| Enterprise Value: | 13 262 412 168 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | XTB |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
