Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
71.04+0.04(+0.06%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:39 | 4225 | 71.0400 | +0.04 | (+0.06%) | 16356 | 1 161 930 |
| 23.12.2025 17:01:09 | 4224 | 71.0400 | +0.04 | (+0.06%) | 6184 | 439 311 |
| 23.12.2025 17:00:45 | 4223 | 71.0400 | +0.04 | (+0.06%) | 43 | 3 055 |
| 23.12.2025 17:00:45 | 4222 | 71.0400 | +0.04 | (+0.06%) | 6417 | 455 864 |
| 23.12.2025 17:00:00 | 4221 | 71.0400 | +0.04 | (+0.06%) | 40 | 2 842 |
| 23.12.2025 17:00:00 | 4220 | 71.0400 | +0.04 | (+0.06%) | 200 | 14 208 |
| 23.12.2025 17:00:00 | 4219 | 71.0400 | +0.04 | (+0.06%) | 59 | 4 191 |
| 23.12.2025 17:00:00 | 4218 | 71.0400 | +0.04 | (+0.06%) | 2507 | 178 097 |
| 23.12.2025 17:00:00 | 4217 | 71.0400 | +0.04 | (+0.06%) | 1 | 71 |
| 23.12.2025 17:00:00 | 4216 | 71.0400 | +0.04 | (+0.06%) | 45 | 3 197 |
| 23.12.2025 17:00:00 | 4215 | 71.0400 | +0.04 | (+0.06%) | 144 | 10 230 |
| 23.12.2025 17:00:00 | 4214 | 71.0400 | +0.04 | (+0.06%) | 465 | 33 034 |
| 23.12.2025 17:00:00 | 4213 | 71.0400 | +0.04 | (+0.06%) | 10 | 710 |
| 23.12.2025 17:00:00 | 4212 | 71.0400 | +0.04 | (+0.06%) | 205 | 14 563 |
| 23.12.2025 17:00:00 | 4211 | 71.0400 | +0.04 | (+0.06%) | 90 | 6 394 |
| 23.12.2025 17:00:00 | 4210 | 71.0400 | +0.04 | (+0.06%) | 69 | 4 902 |
| 23.12.2025 17:00:00 | 4209 | 71.0400 | +0.04 | (+0.06%) | 129 | 9 164 |
| 23.12.2025 17:00:00 | 4208 | 71.0400 | +0.04 | (+0.06%) | 107 | 7 601 |
| 23.12.2025 17:00:00 | 4207 | 71.0400 | +0.04 | (+0.06%) | 96 | 6 820 |
| 23.12.2025 17:00:00 | 4206 | 71.0400 | +0.04 | (+0.06%) | 120 | 8 525 |
| 23.12.2025 17:00:00 | 4205 | 71.0400 | +0.04 | (+0.06%) | 75 | 5 328 |
| 23.12.2025 17:00:00 | 4204 | 71.0400 | +0.04 | (+0.06%) | 92 | 6 536 |
| 23.12.2025 17:00:00 | 4203 | 71.0400 | +0.04 | (+0.06%) | 141 | 10 017 |
| 23.12.2025 17:00:00 | 4202 | 71.0400 | +0.04 | (+0.06%) | 179 | 12 716 |
| 23.12.2025 17:00:00 | 4201 | 71.0400 | +0.04 | (+0.06%) | 72 | 5 115 |
| 23.12.2025 17:00:00 | 4200 | 71.0400 | +0.04 | (+0.06%) | 9 | 639 |
| 23.12.2025 17:00:00 | 4199 | 71.0400 | +0.04 | (+0.06%) | 67 | 4 760 |
| 23.12.2025 17:00:00 | 4198 | 71.0400 | +0.04 | (+0.06%) | 30 | 2 131 |
| 23.12.2025 17:00:00 | 4197 | 71.0400 | +0.04 | (+0.06%) | 66 | 4 689 |
| 23.12.2025 17:00:00 | 4196 | 71.0400 | +0.04 | (+0.06%) | 20 | 1 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 4195 | 71.0400 | +0.04 | (+0.06%) | 23 | 1 634 |
| 23.12.2025 17:00:00 | 4194 | 71.0400 | +0.04 | (+0.06%) | 250 | 17 760 |
| 23.12.2025 17:00:00 | 4193 | 71.0400 | +0.04 | (+0.06%) | 35 | 2 486 |
| 23.12.2025 17:00:00 | 4192 | 71.0400 | +0.04 | (+0.06%) | 215 | 15 274 |
| 23.12.2025 17:00:00 | 4191 | 71.0400 | +0.04 | (+0.06%) | 128 | 9 093 |
| 23.12.2025 17:00:00 | 4190 | 71.0400 | +0.04 | (+0.06%) | 20 | 1 421 |
| 23.12.2025 17:00:00 | 4189 | 71.0400 | +0.04 | (+0.06%) | 290 | 20 602 |
| 23.12.2025 17:00:00 | 4188 | 71.0400 | +0.04 | (+0.06%) | 60 | 4 262 |
| 23.12.2025 17:00:00 | 4187 | 71.0400 | +0.04 | (+0.06%) | 264 | 18 755 |
| 23.12.2025 17:00:00 | 4186 | 71.0400 | +0.04 | (+0.06%) | 106 | 7 530 |
| 23.12.2025 17:00:00 | 4185 | 71.0400 | +0.04 | (+0.06%) | 72 | 5 115 |
| 23.12.2025 17:00:00 | 4184 | 71.0400 | +0.04 | (+0.06%) | 197 | 13 995 |
| 23.12.2025 17:00:00 | 4183 | 71.0400 | +0.04 | (+0.06%) | 447 | 31 755 |
| 23.12.2025 17:00:00 | 4182 | 71.0400 | +0.04 | (+0.06%) | 76 | 5 399 |
| 23.12.2025 17:00:00 | 4181 | 71.0400 | +0.04 | (+0.06%) | 102 | 7 246 |
| 23.12.2025 17:00:00 | 4180 | 71.0400 | +0.04 | (+0.06%) | 34 | 2 415 |
| 23.12.2025 17:00:00 | 4179 | 71.0400 | +0.04 | (+0.06%) | 966 | 68 625 |
| 23.12.2025 17:00:00 | 4178 | 71.0400 | +0.04 | (+0.06%) | 722 | 51 291 |
| 23.12.2025 17:00:00 | 4177 | 71.0400 | +0.04 | (+0.06%) | 35 | 2 486 |
| 23.12.2025 17:00:00 | 4176 | 71.0400 | +0.04 | (+0.06%) | 65 | 4 618 |
| 23.12.2025 17:00:00 | 4175 | 71.0400 | +0.04 | (+0.06%) | 34 | 2 415 |
| 23.12.2025 17:00:00 | 4174 | 71.0400 | +0.04 | (+0.06%) | 1829 | 129 932 |
| 23.12.2025 17:00:00 | 4173 | 71.0400 | +0.04 | (+0.06%) | 171 | 12 148 |
| 23.12.2025 17:00:00 | 4172 | 71.0400 | +0.04 | (+0.06%) | 32 | 2 273 |
| 23.12.2025 17:00:00 | 4171 | 71.0400 | +0.04 | (+0.06%) | 1 | 71 |
| 23.12.2025 17:00:00 | 4170 | 71.0400 | +0.04 | (+0.06%) | 1 | 71 |
| 23.12.2025 17:00:00 | 4169 | 71.0400 | +0.04 | (+0.06%) | 155 | 11 011 |
| 23.12.2025 17:00:00 | 4168 | 71.0400 | +0.04 | (+0.06%) | 105 | 7 459 |
| 23.12.2025 17:00:00 | 4167 | 71.0400 | +0.04 | (+0.06%) | 1 | 71 |
| 23.12.2025 17:00:00 | 4166 | 71.0400 | +0.04 | (+0.06%) | 18 | 1 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 4165 | 71.0400 | +0.04 | (+0.06%) | 200 | 14 208 |
| 23.12.2025 17:00:00 | 4164 | 71.0400 | +0.04 | (+0.06%) | 203 | 14 421 |
| 23.12.2025 17:00:00 | 4163 | 71.0400 | +0.04 | (+0.06%) | 301 | 21 383 |
| 23.12.2025 17:00:00 | 4162 | 71.0400 | +0.04 | (+0.06%) | 10 | 710 |
| 23.12.2025 17:00:00 | 4161 | 71.0400 | +0.04 | (+0.06%) | 613 | 43 548 |
| 23.12.2025 17:00:00 | 4160 | 71.0400 | +0.04 | (+0.06%) | 2 | 142 |
| 23.12.2025 17:00:00 | 4159 | 71.0400 | +0.04 | (+0.06%) | 133 | 9 448 |
| 23.12.2025 17:00:00 | 4158 | 71.0400 | +0.04 | (+0.06%) | 44 | 3 126 |
| 23.12.2025 17:00:00 | 4157 | 71.0400 | +0.04 | (+0.06%) | 2 | 142 |
| 23.12.2025 17:00:00 | 4156 | 71.0400 | +0.04 | (+0.06%) | 119 | 8 454 |
| 23.12.2025 16:49:55 | 4155 | 71.0000 | 0.00 | (0.00%) | 57 | 4 047 |
| 23.12.2025 16:49:55 | 4154 | 71.0000 | 0.00 | (0.00%) | 12 | 852 |
| 23.12.2025 16:49:43 | 4153 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 23.12.2025 16:49:37 | 4152 | 70.9000 | -0.10 | (-0.14%) | 13 | 922 |
| 23.12.2025 16:49:37 | 4151 | 70.9000 | -0.10 | (-0.14%) | 5 | 355 |
| 23.12.2025 16:49:37 | 4150 | 70.9000 | -0.10 | (-0.14%) | 18 | 1 276 |
| 23.12.2025 16:49:30 | 4149 | 71.0000 | 0.00 | (0.00%) | 20 | 1 420 |
| 23.12.2025 16:48:56 | 4148 | 70.8800 | -0.12 | (-0.17%) | 40 | 2 835 |
| 23.12.2025 16:48:56 | 4147 | 70.8800 | -0.12 | (-0.17%) | 20 | 1 418 |
| 23.12.2025 16:48:37 | 4146 | 71.0000 | 0.00 | (0.00%) | 212 | 15 052 |
| 23.12.2025 16:48:37 | 4145 | 71.0000 | 0.00 | (0.00%) | 11 | 781 |
| 23.12.2025 16:48:37 | 4144 | 71.0000 | 0.00 | (0.00%) | 174 | 12 354 |
| 23.12.2025 16:48:37 | 4143 | 71.0000 | 0.00 | (0.00%) | 48 | 3 408 |
| 23.12.2025 16:48:37 | 4142 | 71.0000 | 0.00 | (0.00%) | 46 | 3 266 |
| 23.12.2025 16:48:37 | 4141 | 70.9800 | -0.02 | (-0.03%) | 36 | 2 555 |
| 23.12.2025 16:48:21 | 4140 | 70.8800 | -0.12 | (-0.17%) | 14 | 992 |
| 23.12.2025 16:48:20 | 4139 | 71.0000 | 0.00 | (0.00%) | 9 | 639 |
| 23.12.2025 16:48:01 | 4138 | 70.9400 | -0.06 | (-0.08%) | 51 | 3 618 |
| 23.12.2025 16:48:01 | 4137 | 70.9400 | -0.06 | (-0.08%) | 35 | 2 483 |
| 23.12.2025 16:48:01 | 4136 | 70.9400 | -0.06 | (-0.08%) | 72 | 5 108 |
| 23.12.2025 16:48:01 | 4135 | 70.9200 | -0.08 | (-0.11%) | 58 | 4 113 |
| 23.12.2025 16:48:01 | 4134 | 70.9400 | -0.06 | (-0.08%) | 60 | 4 256 |
| 23.12.2025 16:48:01 | 4133 | 70.9400 | -0.06 | (-0.08%) | 78 | 5 533 |
| 23.12.2025 16:48:01 | 4132 | 70.9400 | -0.06 | (-0.08%) | 51 | 3 618 |
| 23.12.2025 16:48:01 | 4131 | 70.9400 | -0.06 | (-0.08%) | 145 | 10 286 |
| 23.12.2025 16:48:01 | 4130 | 70.9400 | -0.06 | (-0.08%) | 29 | 2 057 |
| 23.12.2025 16:48:00 | 4129 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 23.12.2025 16:47:57 | 4128 | 71.0000 | 0.00 | (0.00%) | 12 | 852 |
| 23.12.2025 16:47:57 | 4127 | 70.9800 | -0.02 | (-0.03%) | 30 | 2 129 |
| 23.12.2025 16:47:40 | 4126 | 71.0000 | 0.00 | (0.00%) | 72 | 5 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 352 119 591 |
| Enterprise Value: | 6 594 416 591 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
