Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XTB
68.08+2.48(+3.78%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:21:45 | 7270 | 68.0800 | +2.48 | (+3.78%) | 110 | 7 489 |
| 13:21:45 | 7269 | 68.0800 | +2.48 | (+3.78%) | 47 | 3 200 |
| 13:21:45 | 7268 | 68.0800 | +2.48 | (+3.78%) | 53 | 3 608 |
| 13:21:45 | 7267 | 68.0800 | +2.48 | (+3.78%) | 245 | 16 680 |
| 13:21:13 | 7266 | 68.0800 | +2.48 | (+3.78%) | 17 | 1 157 |
| 13:21:12 | 7265 | 68.2000 | +2.60 | (+3.96%) | 1 | 68 |
| 13:20:47 | 7264 | 68.2000 | +2.60 | (+3.96%) | 4 | 273 |
| 13:20:35 | 7263 | 68.2000 | +2.60 | (+3.96%) | 5 | 341 |
| 13:20:29 | 7262 | 68.1400 | +2.54 | (+3.87%) | 69 | 4 702 |
| 13:20:29 | 7261 | 68.1400 | +2.54 | (+3.87%) | 111 | 7 564 |
| 13:20:29 | 7260 | 68.1400 | +2.54 | (+3.87%) | 10 | 681 |
| 13:20:03 | 7259 | 68.2000 | +2.60 | (+3.96%) | 25 | 1 705 |
| 13:19:24 | 7258 | 68.1200 | +2.52 | (+3.84%) | 1 | 68 |
| 13:19:08 | 7257 | 68.2600 | +2.66 | (+4.05%) | 37 | 2 526 |
| 13:19:08 | 7256 | 68.2000 | +2.60 | (+3.96%) | 50 | 3 410 |
| 13:19:08 | 7255 | 68.2000 | +2.60 | (+3.96%) | 59 | 4 024 |
| 13:19:02 | 7254 | 68.2000 | +2.60 | (+3.96%) | 2 | 136 |
| 13:18:59 | 7253 | 68.2000 | +2.60 | (+3.96%) | 3 | 205 |
| 13:18:48 | 7252 | 68.2000 | +2.60 | (+3.96%) | 4 | 273 |
| 13:18:36 | 7251 | 68.2000 | +2.60 | (+3.96%) | 3 | 205 |
| 13:18:35 | 7250 | 68.2000 | +2.60 | (+3.96%) | 80 | 5 456 |
| 13:18:21 | 7249 | 68.2400 | +2.64 | (+4.02%) | 43 | 2 934 |
| 13:18:21 | 7248 | 68.2600 | +2.66 | (+4.05%) | 43 | 2 935 |
| 13:18:21 | 7247 | 68.2600 | +2.66 | (+4.05%) | 30 | 2 048 |
| 13:18:21 | 7246 | 68.2600 | +2.66 | (+4.05%) | 73 | 4 983 |
| 13:18:21 | 7245 | 68.2600 | +2.66 | (+4.05%) | 27 | 1 843 |
| 13:18:21 | 7244 | 68.2600 | +2.66 | (+4.05%) | 114 | 7 782 |
| 13:18:21 | 7243 | 68.2600 | +2.66 | (+4.05%) | 20 | 1 365 |
| 13:18:21 | 7242 | 68.2600 | +2.66 | (+4.05%) | 30 | 2 048 |
| 13:18:21 | 7241 | 68.2400 | +2.64 | (+4.02%) | 56 | 3 821 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:21 | 7240 | 68.2000 | +2.60 | (+3.96%) | 20 | 1 364 |
| 13:18:21 | 7239 | 68.2000 | +2.60 | (+3.96%) | 100 | 6 820 |
| 13:18:21 | 7238 | 68.2000 | +2.60 | (+3.96%) | 200 | 13 640 |
| 13:18:21 | 7237 | 68.2000 | +2.60 | (+3.96%) | 13 | 887 |
| 13:18:19 | 7236 | 68.0800 | +2.48 | (+3.78%) | 8 | 545 |
| 13:17:52 | 7235 | 68.1600 | +2.56 | (+3.90%) | 52 | 3 544 |
| 13:17:52 | 7234 | 68.1800 | +2.58 | (+3.93%) | 8 | 545 |
| 13:17:52 | 7233 | 68.1800 | +2.58 | (+3.93%) | 4 | 273 |
| 13:17:52 | 7232 | 68.1800 | +2.58 | (+3.93%) | 11 | 750 |
| 13:17:52 | 7231 | 68.1800 | +2.58 | (+3.93%) | 9 | 614 |
| 13:17:52 | 7230 | 68.1800 | +2.58 | (+3.93%) | 210 | 14 318 |
| 13:17:52 | 7229 | 68.1800 | +2.58 | (+3.93%) | 150 | 10 227 |
| 13:17:33 | 7228 | 68.2000 | +2.60 | (+3.96%) | 1 | 68 |
| 13:17:17 | 7227 | 68.2000 | +2.60 | (+3.96%) | 1 | 68 |
| 13:17:17 | 7226 | 68.2000 | +2.60 | (+3.96%) | 7 | 477 |
| 13:16:44 | 7225 | 68.1800 | +2.58 | (+3.93%) | 47 | 3 204 |
| 13:16:44 | 7224 | 68.1800 | +2.58 | (+3.93%) | 27 | 1 841 |
| 13:16:44 | 7223 | 68.1800 | +2.58 | (+3.93%) | 25 | 1 705 |
| 13:16:44 | 7222 | 68.1800 | +2.58 | (+3.93%) | 82 | 5 591 |
| 13:16:44 | 7221 | 68.1800 | +2.58 | (+3.93%) | 41 | 2 795 |
| 13:16:34 | 7220 | 68.1800 | +2.58 | (+3.93%) | 1 | 68 |
| 13:16:29 | 7219 | 68.1800 | +2.58 | (+3.93%) | 10 | 682 |
| 13:16:25 | 7218 | 68.1200 | +2.52 | (+3.84%) | 3 | 204 |
| 13:16:02 | 7217 | 68.1800 | +2.58 | (+3.93%) | 1 | 68 |
| 13:15:56 | 7216 | 68.1800 | +2.58 | (+3.93%) | 6 | 409 |
| 13:15:52 | 7215 | 68.1200 | +2.52 | (+3.84%) | 5 | 341 |
| 13:15:37 | 7214 | 68.1800 | +2.58 | (+3.93%) | 1 | 68 |
| 13:15:14 | 7213 | 68.1600 | +2.56 | (+3.90%) | 4 | 273 |
| 13:15:14 | 7212 | 68.1600 | +2.56 | (+3.90%) | 50 | 3 408 |
| 13:15:14 | 7211 | 68.1600 | +2.56 | (+3.90%) | 76 | 5 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:15:14 | 7210 | 68.1600 | +2.56 | (+3.90%) | 120 | 8 179 |
| 13:15:14 | 7209 | 68.1400 | +2.54 | (+3.87%) | 63 | 4 293 |
| 13:15:14 | 7208 | 68.1400 | +2.54 | (+3.87%) | 47 | 3 203 |
| 13:15:14 | 7207 | 68.1400 | +2.54 | (+3.87%) | 62 | 4 225 |
| 13:15:13 | 7206 | 68.1000 | +2.50 | (+3.81%) | 468 | 31 871 |
| 13:15:13 | 7205 | 68.1000 | +2.50 | (+3.81%) | 732 | 49 849 |
| 13:15:13 | 7204 | 68.1000 | +2.50 | (+3.81%) | 68 | 4 631 |
| 13:15:13 | 7203 | 68.0800 | +2.48 | (+3.78%) | 78 | 5 310 |
| 13:15:13 | 7202 | 68.0800 | +2.48 | (+3.78%) | 22 | 1 498 |
| 13:15:13 | 7201 | 68.0800 | +2.48 | (+3.78%) | 65 | 4 425 |
| 13:15:13 | 7200 | 68.0800 | +2.48 | (+3.78%) | 19 | 1 294 |
| 13:15:13 | 7199 | 68.0800 | +2.48 | (+3.78%) | 81 | 5 514 |
| 13:15:01 | 7198 | 68.0000 | +2.40 | (+3.66%) | 3 | 204 |
| 13:15:01 | 7197 | 68.0000 | +2.40 | (+3.66%) | 8 | 544 |
| 13:14:51 | 7196 | 68.0800 | +2.48 | (+3.78%) | 5 | 340 |
| 13:14:43 | 7195 | 68.0800 | +2.48 | (+3.78%) | 28 | 1 906 |
| 13:14:22 | 7194 | 68.0800 | +2.48 | (+3.78%) | 45 | 3 064 |
| 13:14:22 | 7193 | 68.0800 | +2.48 | (+3.78%) | 5 | 340 |
| 13:14:19 | 7192 | 68.0800 | +2.48 | (+3.78%) | 2 | 136 |
| 13:14:15 | 7191 | 68.0800 | +2.48 | (+3.78%) | 10 | 681 |
| 13:14:09 | 7190 | 68.0800 | +2.48 | (+3.78%) | 22 | 1 498 |
| 13:14:06 | 7189 | 68.0000 | +2.40 | (+3.66%) | 97 | 6 596 |
| 13:14:06 | 7188 | 68.0000 | +2.40 | (+3.66%) | 62 | 4 216 |
| 13:14:06 | 7187 | 68.0000 | +2.40 | (+3.66%) | 200 | 13 600 |
| 13:13:47 | 7186 | 68.0200 | +2.42 | (+3.69%) | 12 | 816 |
| 13:13:47 | 7185 | 68.0200 | +2.42 | (+3.69%) | 7 | 476 |
| 13:13:41 | 7184 | 68.0200 | +2.42 | (+3.69%) | 6 | 408 |
| 13:13:41 | 7183 | 68.0200 | +2.42 | (+3.69%) | 7 | 476 |
| 13:13:34 | 7182 | 68.1000 | +2.50 | (+3.81%) | 5 | 341 |
| 13:13:32 | 7181 | 68.0800 | +2.48 | (+3.78%) | 240 | 16 339 |
| 13:13:32 | 7180 | 68.0800 | +2.48 | (+3.78%) | 24 | 1 634 |
| 13:13:14 | 7179 | 68.0200 | +2.42 | (+3.69%) | 7 | 476 |
| 13:13:12 | 7178 | 68.1000 | +2.50 | (+3.81%) | 1 | 68 |
| 13:13:04 | 7177 | 68.1000 | +2.50 | (+3.81%) | 4 | 272 |
| 13:13:01 | 7176 | 68.0200 | +2.42 | (+3.69%) | 2 | 136 |
| 13:13:01 | 7175 | 68.0200 | +2.42 | (+3.69%) | 36 | 2 449 |
| 13:13:01 | 7174 | 68.0200 | +2.42 | (+3.69%) | 11 | 748 |
| 13:12:42 | 7173 | 68.1000 | +2.50 | (+3.81%) | 3 | 204 |
| 13:12:35 | 7172 | 68.1000 | +2.50 | (+3.81%) | 1 | 68 |
| 13:12:31 | 7171 | 68.0200 | +2.42 | (+3.69%) | 14 | 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 004 114 608 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
