Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
151.70+0.12(+0.08%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:04:55 | 6014 | 151.7000 | +0.12 | (+0.08%) | 50 | 7 585 |
| 29.09.2026 17:04:55 | 6013 | 151.7000 | +0.12 | (+0.08%) | 2 | 303 |
| 29.09.2026 17:03:35 | 6012 | 151.7000 | +0.12 | (+0.08%) | 189 | 28 671 |
| 29.09.2026 17:03:35 | 6011 | 151.7000 | +0.12 | (+0.08%) | 1522 | 230 887 |
| 29.09.2026 17:02:57 | 6010 | 151.7000 | +0.12 | (+0.08%) | 100 | 15 170 |
| 29.09.2026 17:02:41 | 6009 | 151.7000 | +0.12 | (+0.08%) | 100 | 15 170 |
| 29.09.2026 17:00:58 | 6008 | 151.7000 | +0.12 | (+0.08%) | 100 | 15 170 |
| 29.09.2026 17:00:00 | 6007 | 151.7000 | +0.12 | (+0.08%) | 180 | 27 306 |
| 29.09.2026 17:00:00 | 6006 | 151.7000 | +0.12 | (+0.08%) | 24 | 3 641 |
| 29.09.2026 17:00:00 | 6005 | 151.7000 | +0.12 | (+0.08%) | 9 | 1 365 |
| 29.09.2026 17:00:00 | 6004 | 151.7000 | +0.12 | (+0.08%) | 1 | 152 |
| 29.09.2026 17:00:00 | 6003 | 151.7000 | +0.12 | (+0.08%) | 103 | 15 625 |
| 29.09.2026 17:00:00 | 6002 | 151.7000 | +0.12 | (+0.08%) | 86 | 13 046 |
| 29.09.2026 17:00:00 | 6001 | 151.7000 | +0.12 | (+0.08%) | 354 | 53 702 |
| 29.09.2026 17:00:00 | 6000 | 151.7000 | +0.12 | (+0.08%) | 2117 | 321 149 |
| 29.09.2026 17:00:00 | 5999 | 151.7000 | +0.12 | (+0.08%) | 1323 | 200 699 |
| 29.09.2026 17:00:00 | 5998 | 151.7000 | +0.12 | (+0.08%) | 169 | 25 637 |
| 29.09.2026 17:00:00 | 5997 | 151.7000 | +0.12 | (+0.08%) | 256 | 38 835 |
| 29.09.2026 17:00:00 | 5996 | 151.7000 | +0.12 | (+0.08%) | 792 | 120 146 |
| 29.09.2026 17:00:00 | 5995 | 151.7000 | +0.12 | (+0.08%) | 178 | 27 003 |
| 29.09.2026 17:00:00 | 5994 | 151.7000 | +0.12 | (+0.08%) | 158 | 23 969 |
| 29.09.2026 17:00:00 | 5993 | 151.7000 | +0.12 | (+0.08%) | 61 | 9 254 |
| 29.09.2026 17:00:00 | 5992 | 151.7000 | +0.12 | (+0.08%) | 280 | 42 476 |
| 29.09.2026 17:00:00 | 5991 | 151.7000 | +0.12 | (+0.08%) | 46 | 6 978 |
| 29.09.2026 17:00:00 | 5990 | 151.7000 | +0.12 | (+0.08%) | 14 | 2 124 |
| 29.09.2026 17:00:00 | 5989 | 151.7000 | +0.12 | (+0.08%) | 16 | 2 427 |
| 29.09.2026 17:00:00 | 5988 | 151.7000 | +0.12 | (+0.08%) | 84 | 12 743 |
| 29.09.2026 17:00:00 | 5987 | 151.7000 | +0.12 | (+0.08%) | 22 | 3 337 |
| 29.09.2026 17:00:00 | 5986 | 151.7000 | +0.12 | (+0.08%) | 173 | 26 244 |
| 29.09.2026 17:00:00 | 5985 | 151.7000 | +0.12 | (+0.08%) | 821 | 124 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 5984 | 151.7000 | +0.12 | (+0.08%) | 400 | 60 680 |
| 29.09.2026 17:00:00 | 5983 | 151.7000 | +0.12 | (+0.08%) | 186 | 28 216 |
| 29.09.2026 17:00:00 | 5982 | 151.7000 | +0.12 | (+0.08%) | 1 | 152 |
| 29.09.2026 17:00:00 | 5981 | 151.7000 | +0.12 | (+0.08%) | 24 | 3 641 |
| 29.09.2026 17:00:00 | 5980 | 151.7000 | +0.12 | (+0.08%) | 157 | 23 817 |
| 29.09.2026 17:00:00 | 5979 | 151.7000 | +0.12 | (+0.08%) | 682 | 103 459 |
| 29.09.2026 17:00:00 | 5978 | 151.7000 | +0.12 | (+0.08%) | 9 | 1 365 |
| 29.09.2026 17:00:00 | 5977 | 151.7000 | +0.12 | (+0.08%) | 298 | 45 207 |
| 29.09.2026 17:00:00 | 5976 | 151.7000 | +0.12 | (+0.08%) | 276 | 41 869 |
| 29.09.2026 17:00:00 | 5975 | 151.7000 | +0.12 | (+0.08%) | 18 | 2 731 |
| 29.09.2026 17:00:00 | 5974 | 151.7000 | +0.12 | (+0.08%) | 46 | 6 978 |
| 29.09.2026 17:00:00 | 5973 | 151.7000 | +0.12 | (+0.08%) | 147 | 22 300 |
| 29.09.2026 17:00:00 | 5972 | 151.7000 | +0.12 | (+0.08%) | 16 | 2 427 |
| 29.09.2026 17:00:00 | 5971 | 151.7000 | +0.12 | (+0.08%) | 46 | 6 978 |
| 29.09.2026 17:00:00 | 5970 | 151.7000 | +0.12 | (+0.08%) | 247 | 37 470 |
| 29.09.2026 17:00:00 | 5969 | 151.7000 | +0.12 | (+0.08%) | 3562 | 540 355 |
| 29.09.2026 17:00:00 | 5968 | 151.7000 | +0.12 | (+0.08%) | 2 | 303 |
| 29.09.2026 17:00:00 | 5967 | 151.7000 | +0.12 | (+0.08%) | 31 | 4 703 |
| 29.09.2026 17:00:00 | 5966 | 151.7000 | +0.12 | (+0.08%) | 1 | 152 |
| 29.09.2026 17:00:00 | 5965 | 151.7000 | +0.12 | (+0.08%) | 242 | 36 711 |
| 29.09.2026 17:00:00 | 5964 | 151.7000 | +0.12 | (+0.08%) | 1 | 152 |
| 29.09.2026 17:00:00 | 5963 | 151.7000 | +0.12 | (+0.08%) | 715 | 108 466 |
| 29.09.2026 17:00:00 | 5962 | 151.7000 | +0.12 | (+0.08%) | 324 | 49 151 |
| 29.09.2026 17:00:00 | 5961 | 151.7000 | +0.12 | (+0.08%) | 10 | 1 517 |
| 29.09.2026 17:00:00 | 5960 | 151.7000 | +0.12 | (+0.08%) | 266 | 40 352 |
| 29.09.2026 17:00:00 | 5959 | 151.7000 | +0.12 | (+0.08%) | 420 | 63 714 |
| 29.09.2026 17:00:00 | 5958 | 151.7000 | +0.12 | (+0.08%) | 128 | 19 418 |
| 29.09.2026 17:00:00 | 5957 | 151.7000 | +0.12 | (+0.08%) | 125 | 18 963 |
| 29.09.2026 17:00:00 | 5956 | 151.7000 | +0.12 | (+0.08%) | 872 | 132 282 |
| 29.09.2026 17:00:00 | 5955 | 151.7000 | +0.12 | (+0.08%) | 217 | 32 919 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 5954 | 151.7000 | +0.12 | (+0.08%) | 4 | 607 |
| 29.09.2026 17:00:00 | 5953 | 151.7000 | +0.12 | (+0.08%) | 1 | 152 |
| 29.09.2026 17:00:00 | 5952 | 151.7000 | +0.12 | (+0.08%) | 68 | 10 316 |
| 29.09.2026 17:00:00 | 5951 | 151.7000 | +0.12 | (+0.08%) | 97 | 14 715 |
| 29.09.2026 17:00:00 | 5950 | 151.7000 | +0.12 | (+0.08%) | 3 | 455 |
| 29.09.2026 17:00:00 | 5949 | 151.7000 | +0.12 | (+0.08%) | 190 | 28 823 |
| 29.09.2026 17:00:00 | 5948 | 151.7000 | +0.12 | (+0.08%) | 521 | 79 036 |
| 29.09.2026 17:00:00 | 5947 | 151.7000 | +0.12 | (+0.08%) | 490 | 74 333 |
| 29.09.2026 17:00:00 | 5946 | 151.7000 | +0.12 | (+0.08%) | 390 | 59 163 |
| 29.09.2026 17:00:00 | 5945 | 151.7000 | +0.12 | (+0.08%) | 341 | 51 730 |
| 29.09.2026 17:00:00 | 5944 | 151.7000 | +0.12 | (+0.08%) | 30 | 4 551 |
| 29.09.2026 17:00:00 | 5943 | 151.7000 | +0.12 | (+0.08%) | 207 | 31 402 |
| 29.09.2026 17:00:00 | 5942 | 151.7000 | +0.12 | (+0.08%) | 727 | 110 286 |
| 29.09.2026 17:00:00 | 5941 | 151.7000 | +0.12 | (+0.08%) | 351 | 53 247 |
| 29.09.2026 17:00:00 | 5940 | 151.7000 | +0.12 | (+0.08%) | 220 | 33 374 |
| 29.09.2026 17:00:00 | 5939 | 151.7000 | +0.12 | (+0.08%) | 163 | 24 727 |
| 29.09.2026 17:00:00 | 5938 | 151.7000 | +0.12 | (+0.08%) | 540 | 81 918 |
| 29.09.2026 17:00:00 | 5937 | 151.7000 | +0.12 | (+0.08%) | 674 | 102 246 |
| 29.09.2026 17:00:00 | 5936 | 151.7000 | +0.12 | (+0.08%) | 372 | 56 432 |
| 29.09.2026 17:00:00 | 5935 | 151.7000 | +0.12 | (+0.08%) | 19 | 2 882 |
| 29.09.2026 17:00:00 | 5934 | 151.7000 | +0.12 | (+0.08%) | 233 | 35 346 |
| 29.09.2026 17:00:00 | 5933 | 151.7000 | +0.12 | (+0.08%) | 66 | 10 012 |
| 29.09.2026 17:00:00 | 5932 | 151.7000 | +0.12 | (+0.08%) | 19 | 2 882 |
| 29.09.2026 17:00:00 | 5931 | 151.7000 | +0.12 | (+0.08%) | 65 | 9 861 |
| 29.09.2026 17:00:00 | 5930 | 151.7000 | +0.12 | (+0.08%) | 25 | 3 793 |
| 29.09.2026 17:00:00 | 5929 | 151.7000 | +0.12 | (+0.08%) | 193 | 29 278 |
| 29.09.2026 17:00:00 | 5928 | 151.7000 | +0.12 | (+0.08%) | 11 | 1 669 |
| 29.09.2026 17:00:00 | 5927 | 151.7000 | +0.12 | (+0.08%) | 41 | 6 220 |
| 29.09.2026 17:00:00 | 5926 | 151.7000 | +0.12 | (+0.08%) | 84 | 12 743 |
| 29.09.2026 17:00:00 | 5925 | 151.7000 | +0.12 | (+0.08%) | 547 | 82 980 |
| 29.09.2026 17:00:00 | 5924 | 151.7000 | +0.12 | (+0.08%) | 588 | 89 200 |
| 29.09.2026 17:00:00 | 5923 | 151.7000 | +0.12 | (+0.08%) | 147 | 22 300 |
| 29.09.2026 17:00:00 | 5922 | 151.7000 | +0.12 | (+0.08%) | 116 | 17 597 |
| 29.09.2026 17:00:00 | 5921 | 151.7000 | +0.12 | (+0.08%) | 137 | 20 783 |
| 29.09.2026 17:00:00 | 5920 | 151.7000 | +0.12 | (+0.08%) | 184 | 27 913 |
| 29.09.2026 17:00:00 | 5919 | 151.7000 | +0.12 | (+0.08%) | 38 | 5 765 |
| 29.09.2026 17:00:00 | 5918 | 151.7000 | +0.12 | (+0.08%) | 90 | 13 653 |
| 29.09.2026 17:00:00 | 5917 | 151.7000 | +0.12 | (+0.08%) | 40 | 6 068 |
| 29.09.2026 17:00:00 | 5916 | 151.7000 | +0.12 | (+0.08%) | 1134 | 172 028 |
| 29.09.2026 17:00:00 | 5915 | 151.7000 | +0.12 | (+0.08%) | 1417 | 214 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 17 835 255 377 |
| Enterprise Value: | 14 924 841 377 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
