Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
102.28+0.20(+0.20%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:47 | 1399 | 102.2800 | +0.20 | (+0.20%) | 13 | 1 330 |
| 09:30:47 | 1398 | 102.2400 | +0.16 | (+0.16%) | 2 | 204 |
| 09:30:37 | 1397 | 102.2400 | +0.16 | (+0.16%) | 34 | 3 476 |
| 09:30:37 | 1396 | 102.2000 | +0.12 | (+0.12%) | 14 | 1 431 |
| 09:30:37 | 1395 | 102.2200 | +0.14 | (+0.14%) | 61 | 6 235 |
| 09:30:37 | 1394 | 102.2000 | +0.12 | (+0.12%) | 86 | 8 789 |
| 09:30:37 | 1393 | 102.2400 | +0.16 | (+0.16%) | 2 | 204 |
| 09:30:37 | 1392 | 102.2200 | +0.14 | (+0.14%) | 180 | 18 400 |
| 09:30:37 | 1391 | 102.2000 | +0.12 | (+0.12%) | 98 | 10 016 |
| 09:30:37 | 1390 | 102.2000 | +0.12 | (+0.12%) | 33 | 3 373 |
| 09:30:37 | 1389 | 102.2400 | +0.16 | (+0.16%) | 53 | 5 419 |
| 09:30:37 | 1388 | 102.3600 | +0.28 | (+0.27%) | 10 | 1 024 |
| 09:30:36 | 1387 | 102.2400 | +0.16 | (+0.16%) | 25 | 2 556 |
| 09:30:36 | 1386 | 102.2400 | +0.16 | (+0.16%) | 34 | 3 476 |
| 09:30:35 | 1385 | 102.2400 | +0.16 | (+0.16%) | 287 | 29 343 |
| 09:30:35 | 1384 | 102.2600 | +0.18 | (+0.18%) | 297 | 30 371 |
| 09:30:35 | 1383 | 102.2600 | +0.18 | (+0.18%) | 286 | 29 246 |
| 09:30:35 | 1382 | 102.2600 | +0.18 | (+0.18%) | 98 | 10 021 |
| 09:30:35 | 1381 | 102.3000 | +0.22 | (+0.22%) | 1 | 102 |
| 09:30:35 | 1380 | 102.3000 | +0.22 | (+0.22%) | 203 | 20 767 |
| 09:30:35 | 1379 | 102.3000 | +0.22 | (+0.22%) | 82 | 8 389 |
| 09:30:35 | 1378 | 102.3000 | +0.22 | (+0.22%) | 1 | 102 |
| 09:30:32 | 1377 | 102.3200 | +0.24 | (+0.24%) | 50 | 5 116 |
| 09:30:32 | 1376 | 102.3200 | +0.24 | (+0.24%) | 182 | 18 622 |
| 09:30:32 | 1375 | 102.3200 | +0.24 | (+0.24%) | 48 | 4 911 |
| 09:30:32 | 1374 | 102.3200 | +0.24 | (+0.24%) | 270 | 27 626 |
| 09:30:17 | 1373 | 102.5000 | +0.42 | (+0.41%) | 2 | 205 |
| 09:30:11 | 1372 | 102.3200 | +0.24 | (+0.24%) | 8 | 819 |
| 09:30:11 | 1371 | 102.3200 | +0.24 | (+0.24%) | 40 | 4 093 |
| 09:29:56 | 1370 | 102.5000 | +0.42 | (+0.41%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:55 | 1369 | 102.3200 | +0.24 | (+0.24%) | 24 | 2 456 |
| 09:29:51 | 1368 | 102.3200 | +0.24 | (+0.24%) | 14 | 1 432 |
| 09:29:51 | 1367 | 102.3200 | +0.24 | (+0.24%) | 56 | 5 730 |
| 09:29:43 | 1366 | 102.3200 | +0.24 | (+0.24%) | 42 | 4 297 |
| 09:29:43 | 1365 | 102.3200 | +0.24 | (+0.24%) | 50 | 5 116 |
| 09:29:43 | 1364 | 102.3200 | +0.24 | (+0.24%) | 4 | 409 |
| 09:29:38 | 1363 | 102.5000 | +0.42 | (+0.41%) | 5 | 513 |
| 09:29:27 | 1362 | 102.5000 | +0.42 | (+0.41%) | 7 | 718 |
| 09:29:22 | 1361 | 102.5000 | +0.42 | (+0.41%) | 2 | 205 |
| 09:29:18 | 1360 | 102.5000 | +0.42 | (+0.41%) | 1 | 103 |
| 09:29:17 | 1359 | 102.5000 | +0.42 | (+0.41%) | 48 | 4 920 |
| 09:29:13 | 1358 | 102.5000 | +0.42 | (+0.41%) | 8 | 820 |
| 09:29:08 | 1357 | 102.5000 | +0.42 | (+0.41%) | 5 | 513 |
| 09:28:55 | 1356 | 102.5000 | +0.42 | (+0.41%) | 1 | 103 |
| 09:28:52 | 1355 | 102.5000 | +0.42 | (+0.41%) | 3 | 308 |
| 09:28:52 | 1354 | 102.5000 | +0.42 | (+0.41%) | 2 | 205 |
| 09:28:49 | 1353 | 102.5000 | +0.42 | (+0.41%) | 1 | 103 |
| 09:28:44 | 1352 | 102.5000 | +0.42 | (+0.41%) | 2 | 205 |
| 09:28:41 | 1351 | 102.5000 | +0.42 | (+0.41%) | 1 | 103 |
| 09:28:32 | 1350 | 102.5000 | +0.42 | (+0.41%) | 2 | 205 |
| 09:28:30 | 1349 | 102.5200 | +0.44 | (+0.43%) | 1 | 103 |
| 09:28:25 | 1348 | 102.5200 | +0.44 | (+0.43%) | 3 | 308 |
| 09:28:24 | 1347 | 102.3400 | +0.26 | (+0.25%) | 2 | 205 |
| 09:28:23 | 1346 | 102.3400 | +0.26 | (+0.25%) | 52 | 5 322 |
| 09:28:22 | 1345 | 102.3400 | +0.26 | (+0.25%) | 86 | 8 801 |
| 09:28:22 | 1344 | 102.3400 | +0.26 | (+0.25%) | 1 | 102 |
| 09:28:22 | 1343 | 102.3400 | +0.26 | (+0.25%) | 52 | 5 322 |
| 09:28:22 | 1342 | 102.3400 | +0.26 | (+0.25%) | 63 | 6 447 |
| 09:28:22 | 1341 | 102.3400 | +0.26 | (+0.25%) | 2 | 205 |
| 09:28:19 | 1340 | 102.5200 | +0.44 | (+0.43%) | 2 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:19 | 1339 | 102.5200 | +0.44 | (+0.43%) | 1 | 103 |
| 09:28:04 | 1338 | 102.5200 | +0.44 | (+0.43%) | 2 | 205 |
| 09:28:04 | 1337 | 102.5200 | +0.44 | (+0.43%) | 2 | 205 |
| 09:28:01 | 1336 | 102.5200 | +0.44 | (+0.43%) | 3 | 308 |
| 09:27:57 | 1335 | 102.3400 | +0.26 | (+0.25%) | 18 | 1 842 |
| 09:27:57 | 1334 | 102.3600 | +0.28 | (+0.27%) | 30 | 3 071 |
| 09:27:51 | 1333 | 102.5800 | +0.50 | (+0.49%) | 2 | 205 |
| 09:27:21 | 1332 | 102.5400 | +0.46 | (+0.45%) | 1 | 103 |
| 09:27:21 | 1331 | 102.3200 | +0.24 | (+0.24%) | 45 | 4 604 |
| 09:27:21 | 1330 | 102.3200 | +0.24 | (+0.24%) | 55 | 5 628 |
| 09:27:17 | 1329 | 102.5800 | +0.50 | (+0.49%) | 4 | 410 |
| 09:27:16 | 1328 | 102.3200 | +0.24 | (+0.24%) | 5 | 512 |
| 09:27:14 | 1327 | 102.5800 | +0.50 | (+0.49%) | 10 | 1 026 |
| 09:27:04 | 1326 | 102.3200 | +0.24 | (+0.24%) | 61 | 6 242 |
| 09:27:04 | 1325 | 102.3400 | +0.26 | (+0.25%) | 39 | 3 991 |
| 09:27:02 | 1324 | 102.6000 | +0.52 | (+0.51%) | 1 | 103 |
| 09:26:59 | 1323 | 102.6000 | +0.52 | (+0.51%) | 4 | 410 |
| 09:26:54 | 1322 | 102.6000 | +0.52 | (+0.51%) | 1 | 103 |
| 09:26:43 | 1321 | 102.6000 | +0.52 | (+0.51%) | 43 | 4 412 |
| 09:26:43 | 1320 | 102.5800 | +0.50 | (+0.49%) | 48 | 4 924 |
| 09:26:43 | 1319 | 102.5800 | +0.50 | (+0.49%) | 6 | 615 |
| 09:26:34 | 1318 | 102.5800 | +0.50 | (+0.49%) | 1 | 103 |
| 09:26:34 | 1317 | 102.5800 | +0.50 | (+0.49%) | 40 | 4 103 |
| 09:26:28 | 1316 | 102.5800 | +0.50 | (+0.49%) | 3 | 308 |
| 09:26:23 | 1315 | 102.4800 | +0.40 | (+0.39%) | 68 | 6 969 |
| 09:26:23 | 1314 | 102.4800 | +0.40 | (+0.39%) | 77 | 7 891 |
| 09:26:23 | 1313 | 102.4800 | +0.40 | (+0.39%) | 125 | 12 810 |
| 09:26:23 | 1312 | 102.4800 | +0.40 | (+0.39%) | 4 | 410 |
| 09:26:23 | 1311 | 102.4400 | +0.36 | (+0.35%) | 41 | 4 200 |
| 09:26:23 | 1310 | 102.4400 | +0.36 | (+0.35%) | 41 | 4 200 |
| 09:26:23 | 1309 | 102.4400 | +0.36 | (+0.35%) | 29 | 2 971 |
| 09:26:10 | 1308 | 102.4800 | +0.40 | (+0.39%) | 1 | 102 |
| 09:26:03 | 1307 | 102.4800 | +0.40 | (+0.39%) | 97 | 9 941 |
| 09:25:55 | 1306 | 102.4800 | +0.40 | (+0.39%) | 7 | 717 |
| 09:25:49 | 1305 | 102.4200 | +0.34 | (+0.33%) | 2 | 205 |
| 09:25:38 | 1304 | 102.4200 | +0.34 | (+0.33%) | 48 | 4 916 |
| 09:25:38 | 1303 | 102.4200 | +0.34 | (+0.33%) | 77 | 7 886 |
| 09:25:38 | 1302 | 102.4200 | +0.34 | (+0.33%) | 3 | 307 |
| 09:25:33 | 1301 | 102.4200 | +0.34 | (+0.33%) | 1 | 102 |
| 09:25:25 | 1300 | 102.3800 | +0.30 | (+0.29%) | 121 | 12 388 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 12 024 982 992 |
| Enterprise Value: | 10 056 822 992 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
