• Akcje GPW •
• XTB X-TRADE BROKERS DOM MAKLERSKI SA •
• Transakcje

12.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:03	8363	72.4600	-2.08	(-2.79%)	19	1 377
16:35:39	8362	72.4000	-2.14	(-2.87%)	1	72
16:35:39	8361	72.4000	-2.14	(-2.87%)	4	290
16:35:39	8360	72.4000	-2.14	(-2.87%)	5	362
16:35:39	8359	72.4000	-2.14	(-2.87%)	5	362
16:35:39	8358	72.4000	-2.14	(-2.87%)	25	1 810
16:35:39	8357	72.4000	-2.14	(-2.87%)	8	579
16:35:39	8356	72.4000	-2.14	(-2.87%)	43	3 113
16:35:37	8355	72.4200	-2.12	(-2.84%)	69	4 997
16:35:37	8354	72.4200	-2.12	(-2.84%)	56	4 056
16:35:37	8353	72.4200	-2.12	(-2.84%)	83	6 011
16:35:37	8352	72.4200	-2.12	(-2.84%)	17	1 231
16:35:37	8351	72.4200	-2.12	(-2.84%)	112	8 111
16:35:26	8350	72.4600	-2.08	(-2.79%)	129	9 347
16:35:14	8349	72.4800	-2.06	(-2.76%)	1	72
16:35:10	8348	72.4800	-2.06	(-2.76%)	41	2 972
16:35:09	8347	72.4800	-2.06	(-2.76%)	2	145
16:35:03	8346	72.4800	-2.06	(-2.76%)	20	1 450
16:34:58	8345	72.4800	-2.06	(-2.76%)	5	362
16:34:54	8344	72.4800	-2.06	(-2.76%)	10	725
16:34:50	8343	72.4200	-2.12	(-2.84%)	8	579
16:34:50	8342	72.4200	-2.12	(-2.84%)	50	3 621
16:34:50	8341	72.4200	-2.12	(-2.84%)	8	579
16:34:42	8340	72.4800	-2.06	(-2.76%)	1	72
16:34:41	8339	72.4800	-2.06	(-2.76%)	1	72
16:34:37	8338	72.4800	-2.06	(-2.76%)	20	1 450
16:34:35	8337	72.4800	-2.06	(-2.76%)	66	4 784
16:34:12	8336	72.5000	-2.04	(-2.74%)	3	218
16:33:50	8335	72.5000	-2.04	(-2.74%)	4	290
16:33:48	8334	72.4200	-2.12	(-2.84%)	12	869
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:48	8333	72.4200	-2.12	(-2.84%)	8	579
16:33:35	8332	72.4200	-2.12	(-2.84%)	2	145
16:33:31	8331	72.4600	-2.08	(-2.79%)	50	3 623
16:33:30	8330	72.4600	-2.08	(-2.79%)	25	1 812
16:33:29	8329	72.5000	-2.04	(-2.74%)	5	363
16:33:21	8328	72.4400	-2.10	(-2.82%)	50	3 622
16:33:21	8327	72.4400	-2.10	(-2.82%)	3	217
16:33:13	8326	72.4400	-2.10	(-2.82%)	9	652
16:33:13	8325	72.4600	-2.08	(-2.79%)	4	290
16:33:02	8324	72.5000	-2.04	(-2.74%)	13	943
16:33:02	8323	72.5000	-2.04	(-2.74%)	11	798
16:32:56	8322	72.5000	-2.04	(-2.74%)	2	145
16:32:42	8321	72.4600	-2.08	(-2.79%)	2	145
16:32:28	8320	72.5000	-2.04	(-2.74%)	10	725
16:32:27	8319	72.5000	-2.04	(-2.74%)	12	870
16:32:27	8318	72.5000	-2.04	(-2.74%)	7	508
16:32:16	8317	72.5000	-2.04	(-2.74%)	10	725
16:32:09	8316	72.5000	-2.04	(-2.74%)	3	218
16:32:08	8315	72.4400	-2.10	(-2.82%)	74	5 361
16:32:08	8314	72.4400	-2.10	(-2.82%)	29	2 101
16:32:08	8313	72.4400	-2.10	(-2.82%)	1	72
16:32:08	8312	72.4400	-2.10	(-2.82%)	58	4 202
16:32:08	8311	72.4400	-2.10	(-2.82%)	21	1 521
16:32:08	8310	72.4400	-2.10	(-2.82%)	9	652
16:32:08	8309	72.4400	-2.10	(-2.82%)	76	5 505
16:32:08	8308	72.4400	-2.10	(-2.82%)	15	1 087
16:31:59	8307	72.5000	-2.04	(-2.74%)	4	290
16:31:58	8306	72.5000	-2.04	(-2.74%)	2	145
16:31:57	8305	72.4400	-2.10	(-2.82%)	5	362
16:31:47	8304	72.5000	-2.04	(-2.74%)	50	3 625
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:30	8303	72.5000	-2.04	(-2.74%)	30	2 175
16:31:24	8302	72.5000	-2.04	(-2.74%)	20	1 450
16:31:04	8301	72.5000	-2.04	(-2.74%)	13	943
16:31:04	8300	72.5000	-2.04	(-2.74%)	47	3 408
16:30:51	8299	72.5000	-2.04	(-2.74%)	4	290
16:30:29	8298	72.4800	-2.06	(-2.76%)	100	7 248
16:30:14	8297	72.5000	-2.04	(-2.74%)	5	363
16:30:10	8296	72.5000	-2.04	(-2.74%)	74	5 365
16:29:59	8295	72.5000	-2.04	(-2.74%)	25	1 813
16:29:58	8294	72.4800	-2.06	(-2.76%)	60	4 349
16:29:48	8293	72.5000	-2.04	(-2.74%)	8	580
16:29:44	8292	72.5000	-2.04	(-2.74%)	4	290
16:29:33	8291	72.5000	-2.04	(-2.74%)	13	943
16:29:31	8290	72.4200	-2.12	(-2.84%)	20	1 448
16:29:31	8289	72.4200	-2.12	(-2.84%)	20	1 448
16:29:21	8288	72.5000	-2.04	(-2.74%)	1	73
16:29:12	8287	72.4800	-2.06	(-2.76%)	57	4 131
16:29:12	8286	72.4800	-2.06	(-2.76%)	30	2 174
16:29:12	8285	72.4800	-2.06	(-2.76%)	32	2 319
16:29:12	8284	72.4800	-2.06	(-2.76%)	76	5 508
16:29:12	8283	72.4800	-2.06	(-2.76%)	5	362
16:29:12	8282	72.4800	-2.06	(-2.76%)	86	6 233
16:29:00	8281	72.4800	-2.06	(-2.76%)	10	725
16:28:58	8280	72.4800	-2.06	(-2.76%)	15	1 087
16:28:47	8279	72.4800	-2.06	(-2.76%)	1	72
16:28:25	8278	72.4800	-2.06	(-2.76%)	1	72
16:28:22	8277	72.4000	-2.14	(-2.87%)	7	507
16:28:22	8276	72.4000	-2.14	(-2.87%)	100	7 240
16:28:22	8275	72.4400	-2.10	(-2.82%)	93	6 737
16:28:19	8274	72.4800	-2.06	(-2.76%)	4	290
16:28:07	8273	72.4800	-2.06	(-2.76%)	12	870
16:28:07	8272	72.4800	-2.06	(-2.76%)	25	1 812
16:28:07	8271	72.4800	-2.06	(-2.76%)	29	2 102
16:27:35	8270	72.4800	-2.06	(-2.76%)	7	507
16:27:35	8269	72.4800	-2.06	(-2.76%)	3	217
16:27:29	8268	72.4800	-2.06	(-2.76%)	70	5 074
16:27:29	8267	72.4800	-2.06	(-2.76%)	37	2 682
16:27:29	8266	72.4800	-2.06	(-2.76%)	120	8 698
16:27:29	8265	72.4600	-2.08	(-2.79%)	27	1 956
16:27:29	8264	72.4600	-2.08	(-2.79%)	21	1 522