Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
69.12-0.18(-0.26%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:26 | 2190 | 69.1200 | -0.18 | (-0.26%) | 15 | 1 037 |
| 14:50:26 | 2189 | 69.1000 | -0.20 | (-0.29%) | 1 | 69 |
| 14:49:49 | 2188 | 69.0600 | -0.24 | (-0.35%) | 10 | 691 |
| 14:49:36 | 2187 | 69.0000 | -0.30 | (-0.43%) | 51 | 3 519 |
| 14:49:36 | 2186 | 69.0000 | -0.30 | (-0.43%) | 20 | 1 380 |
| 14:49:33 | 2185 | 69.0000 | -0.30 | (-0.43%) | 14 | 966 |
| 14:49:33 | 2184 | 69.0000 | -0.30 | (-0.43%) | 11 | 759 |
| 14:49:32 | 2183 | 69.0000 | -0.30 | (-0.43%) | 5 | 345 |
| 14:49:32 | 2182 | 69.0000 | -0.30 | (-0.43%) | 1 | 69 |
| 14:49:32 | 2181 | 69.0000 | -0.30 | (-0.43%) | 47 | 3 243 |
| 14:49:32 | 2180 | 69.0000 | -0.30 | (-0.43%) | 4 | 276 |
| 14:49:32 | 2179 | 69.0000 | -0.30 | (-0.43%) | 1 | 69 |
| 14:49:32 | 2178 | 68.9600 | -0.34 | (-0.49%) | 157 | 10 827 |
| 14:49:32 | 2177 | 68.9600 | -0.34 | (-0.49%) | 1 | 69 |
| 14:49:32 | 2176 | 68.9600 | -0.34 | (-0.49%) | 15 | 1 034 |
| 14:49:32 | 2175 | 68.9600 | -0.34 | (-0.49%) | 5 | 345 |
| 14:49:32 | 2174 | 68.9600 | -0.34 | (-0.49%) | 60 | 4 138 |
| 14:49:32 | 2173 | 68.9600 | -0.34 | (-0.49%) | 5 | 345 |
| 14:49:32 | 2172 | 68.9800 | -0.32 | (-0.46%) | 83 | 5 725 |
| 14:49:32 | 2171 | 68.9600 | -0.34 | (-0.49%) | 193 | 13 309 |
| 14:49:32 | 2170 | 68.9600 | -0.34 | (-0.49%) | 50 | 3 448 |
| 14:49:32 | 2169 | 68.9600 | -0.34 | (-0.49%) | 14 | 965 |
| 14:49:28 | 2168 | 68.9600 | -0.34 | (-0.49%) | 5 | 345 |
| 14:49:27 | 2167 | 68.9600 | -0.34 | (-0.49%) | 12 | 828 |
| 14:49:27 | 2166 | 68.9600 | -0.34 | (-0.49%) | 5 | 345 |
| 14:49:27 | 2165 | 68.9400 | -0.36 | (-0.52%) | 11 | 758 |
| 14:49:27 | 2164 | 68.9400 | -0.36 | (-0.52%) | 14 | 965 |
| 14:49:27 | 2163 | 68.9400 | -0.36 | (-0.52%) | 5 | 345 |
| 14:49:27 | 2162 | 68.9400 | -0.36 | (-0.52%) | 47 | 3 240 |
| 14:49:27 | 2161 | 68.9400 | -0.36 | (-0.52%) | 69 | 4 757 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:27 | 2160 | 68.9400 | -0.36 | (-0.52%) | 3 | 207 |
| 14:49:26 | 2159 | 68.9400 | -0.36 | (-0.52%) | 23 | 1 586 |
| 14:49:26 | 2158 | 68.9400 | -0.36 | (-0.52%) | 7 | 483 |
| 14:49:26 | 2157 | 68.9400 | -0.36 | (-0.52%) | 70 | 4 826 |
| 14:49:26 | 2156 | 68.9400 | -0.36 | (-0.52%) | 77 | 5 308 |
| 14:49:26 | 2155 | 68.9400 | -0.36 | (-0.52%) | 50 | 3 447 |
| 14:49:26 | 2154 | 68.9400 | -0.36 | (-0.52%) | 23 | 1 586 |
| 14:49:26 | 2153 | 68.9400 | -0.36 | (-0.52%) | 90 | 6 205 |
| 14:49:26 | 2152 | 68.9200 | -0.38 | (-0.55%) | 31 | 2 137 |
| 14:49:26 | 2151 | 68.9400 | -0.36 | (-0.52%) | 5 | 345 |
| 14:49:26 | 2150 | 68.9400 | -0.36 | (-0.52%) | 30 | 2 068 |
| 14:49:26 | 2149 | 68.9200 | -0.38 | (-0.55%) | 51 | 3 515 |
| 14:49:26 | 2148 | 68.9200 | -0.38 | (-0.55%) | 38 | 2 619 |
| 14:49:25 | 2147 | 68.9000 | -0.40 | (-0.58%) | 59 | 4 065 |
| 14:49:25 | 2146 | 68.9000 | -0.40 | (-0.58%) | 5 | 345 |
| 14:49:25 | 2145 | 68.9400 | -0.36 | (-0.52%) | 31 | 2 137 |
| 14:49:25 | 2144 | 68.9200 | -0.38 | (-0.55%) | 72 | 4 962 |
| 14:49:25 | 2143 | 68.9400 | -0.36 | (-0.52%) | 18 | 1 241 |
| 14:49:25 | 2142 | 68.9400 | -0.36 | (-0.52%) | 5 | 345 |
| 14:49:25 | 2141 | 68.9200 | -0.38 | (-0.55%) | 3 | 207 |
| 14:49:19 | 2140 | 68.9400 | -0.36 | (-0.52%) | 2 | 138 |
| 14:47:34 | 2139 | 68.8800 | -0.42 | (-0.61%) | 36 | 2 480 |
| 14:47:34 | 2138 | 68.8800 | -0.42 | (-0.61%) | 6 | 413 |
| 14:45:39 | 2137 | 68.9400 | -0.36 | (-0.52%) | 7 | 483 |
| 14:44:10 | 2136 | 68.9400 | -0.36 | (-0.52%) | 2 | 138 |
| 14:43:46 | 2135 | 68.9400 | -0.36 | (-0.52%) | 3 | 207 |
| 14:43:22 | 2134 | 68.9400 | -0.36 | (-0.52%) | 10 | 689 |
| 14:43:15 | 2133 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:42:42 | 2132 | 68.8600 | -0.44 | (-0.63%) | 17 | 1 171 |
| 14:42:22 | 2131 | 68.9400 | -0.36 | (-0.52%) | 2 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:08 | 2130 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:41:59 | 2129 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:41:51 | 2128 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:41:37 | 2127 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:40:41 | 2126 | 68.8600 | -0.44 | (-0.63%) | 1 | 69 |
| 14:40:37 | 2125 | 68.9400 | -0.36 | (-0.52%) | 4 | 276 |
| 14:40:15 | 2124 | 68.9400 | -0.36 | (-0.52%) | 1 | 69 |
| 14:40:08 | 2123 | 68.8600 | -0.44 | (-0.63%) | 14 | 964 |
| 14:40:08 | 2122 | 68.8600 | -0.44 | (-0.63%) | 1 | 69 |
| 14:39:56 | 2121 | 68.8800 | -0.42 | (-0.61%) | 3 | 207 |
| 14:39:55 | 2120 | 68.9000 | -0.40 | (-0.58%) | 77 | 5 305 |
| 14:39:55 | 2119 | 68.9000 | -0.40 | (-0.58%) | 50 | 3 445 |
| 14:39:55 | 2118 | 68.9000 | -0.40 | (-0.58%) | 1 | 69 |
| 14:39:55 | 2117 | 68.9000 | -0.40 | (-0.58%) | 50 | 3 445 |
| 14:39:55 | 2116 | 68.9000 | -0.40 | (-0.58%) | 50 | 3 445 |
| 14:39:36 | 2115 | 68.9200 | -0.38 | (-0.55%) | 13 | 896 |
| 14:39:08 | 2114 | 68.9400 | -0.36 | (-0.52%) | 80 | 5 515 |
| 14:39:08 | 2113 | 68.9400 | -0.36 | (-0.52%) | 4 | 276 |
| 14:39:07 | 2112 | 68.9600 | -0.34 | (-0.49%) | 84 | 5 793 |
| 14:39:07 | 2111 | 68.9600 | -0.34 | (-0.49%) | 14 | 965 |
| 14:39:07 | 2110 | 68.9600 | -0.34 | (-0.49%) | 2 | 138 |
| 14:39:03 | 2109 | 69.0000 | -0.30 | (-0.43%) | 11 | 759 |
| 14:39:01 | 2108 | 69.0000 | -0.30 | (-0.43%) | 35 | 2 415 |
| 14:39:01 | 2107 | 69.0000 | -0.30 | (-0.43%) | 49 | 3 381 |
| 14:38:58 | 2106 | 69.0000 | -0.30 | (-0.43%) | 114 | 7 866 |
| 14:38:58 | 2105 | 69.0000 | -0.30 | (-0.43%) | 26 | 1 794 |
| 14:38:58 | 2104 | 69.0000 | -0.30 | (-0.43%) | 8 | 552 |
| 14:38:58 | 2103 | 69.0000 | -0.30 | (-0.43%) | 12 | 828 |
| 14:38:58 | 2102 | 69.0000 | -0.30 | (-0.43%) | 22 | 1 518 |
| 14:38:58 | 2101 | 69.0000 | -0.30 | (-0.43%) | 6 | 414 |
| 14:38:58 | 2100 | 69.0000 | -0.30 | (-0.43%) | 2 | 138 |
| 14:38:58 | 2099 | 69.0000 | -0.30 | (-0.43%) | 171 | 11 799 |
| 14:38:58 | 2098 | 69.0000 | -0.30 | (-0.43%) | 58 | 4 002 |
| 14:38:58 | 2097 | 69.0000 | -0.30 | (-0.43%) | 11 | 759 |
| 14:38:32 | 2096 | 69.0600 | -0.24 | (-0.35%) | 1 | 69 |
| 14:37:57 | 2095 | 69.0600 | -0.24 | (-0.35%) | 4 | 276 |
| 14:37:30 | 2094 | 69.0600 | -0.24 | (-0.35%) | 2 | 138 |
| 14:36:46 | 2093 | 69.0600 | -0.24 | (-0.35%) | 44 | 3 039 |
| 14:36:10 | 2092 | 69.0200 | -0.28 | (-0.40%) | 2 | 138 |
| 14:34:59 | 2091 | 69.0000 | -0.30 | (-0.43%) | 48 | 3 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 126 386 629 |
| Enterprise Value: | 6 368 683 629 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
