Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
99.80-9.04(-8.31%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:45 | 30261 | 99.8000 | -9.04 | (-8.31%) | 68 | 6 786 |
| 17:04:38 | 30260 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:04:37 | 30259 | 99.8000 | -9.04 | (-8.31%) | 50 | 4 990 |
| 17:04:22 | 30258 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:04:16 | 30257 | 99.8000 | -9.04 | (-8.31%) | 99 | 9 880 |
| 17:04:09 | 30256 | 99.8000 | -9.04 | (-8.31%) | 10 | 998 |
| 17:03:54 | 30255 | 99.8000 | -9.04 | (-8.31%) | 14 | 1 397 |
| 17:03:48 | 30254 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:03:35 | 30253 | 99.8000 | -9.04 | (-8.31%) | 150 | 14 970 |
| 17:03:09 | 30252 | 99.8000 | -9.04 | (-8.31%) | 100 | 9 980 |
| 17:02:47 | 30251 | 99.8000 | -9.04 | (-8.31%) | 95 | 9 481 |
| 17:02:47 | 30250 | 99.8000 | -9.04 | (-8.31%) | 5 | 499 |
| 17:02:24 | 30249 | 99.8000 | -9.04 | (-8.31%) | 94 | 9 381 |
| 17:02:24 | 30248 | 99.8000 | -9.04 | (-8.31%) | 6 | 599 |
| 17:02:00 | 30247 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:01:42 | 30246 | 99.8000 | -9.04 | (-8.31%) | 14 | 1 397 |
| 17:01:20 | 30245 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:01:03 | 30244 | 99.8000 | -9.04 | (-8.31%) | 50 | 4 990 |
| 17:00:54 | 30243 | 99.8000 | -9.04 | (-8.31%) | 277 | 27 645 |
| 17:00:54 | 30242 | 99.8000 | -9.04 | (-8.31%) | 10 | 998 |
| 17:00:54 | 30241 | 99.8000 | -9.04 | (-8.31%) | 13 | 1 297 |
| 17:00:54 | 30240 | 99.8000 | -9.04 | (-8.31%) | 30 | 2 994 |
| 17:00:45 | 30239 | 99.8000 | -9.04 | (-8.31%) | 11 | 1 098 |
| 17:00:41 | 30238 | 99.8000 | -9.04 | (-8.31%) | 12 | 1 198 |
| 17:00:37 | 30237 | 99.8000 | -9.04 | (-8.31%) | 90 | 8 982 |
| 17:00:22 | 30236 | 99.8000 | -9.04 | (-8.31%) | 12 | 1 198 |
| 17:00:16 | 30235 | 99.8000 | -9.04 | (-8.31%) | 50 | 4 990 |
| 17:00:00 | 30234 | 99.8000 | -9.04 | (-8.31%) | 115 | 11 477 |
| 17:00:00 | 30233 | 99.8000 | -9.04 | (-8.31%) | 131 | 13 074 |
| 17:00:00 | 30232 | 99.8000 | -9.04 | (-8.31%) | 185 | 18 463 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 30231 | 99.8000 | -9.04 | (-8.31%) | 50 | 4 990 |
| 17:00:00 | 30230 | 99.8000 | -9.04 | (-8.31%) | 263 | 26 247 |
| 17:00:00 | 30229 | 99.8000 | -9.04 | (-8.31%) | 402 | 40 120 |
| 17:00:00 | 30228 | 99.8000 | -9.04 | (-8.31%) | 32 | 3 194 |
| 17:00:00 | 30227 | 99.8000 | -9.04 | (-8.31%) | 176 | 17 565 |
| 17:00:00 | 30226 | 99.8000 | -9.04 | (-8.31%) | 4 | 399 |
| 17:00:00 | 30225 | 99.8000 | -9.04 | (-8.31%) | 13 | 1 297 |
| 17:00:00 | 30224 | 99.8000 | -9.04 | (-8.31%) | 184 | 18 363 |
| 17:00:00 | 30223 | 99.8000 | -9.04 | (-8.31%) | 725 | 72 355 |
| 17:00:00 | 30222 | 99.8000 | -9.04 | (-8.31%) | 118 | 11 776 |
| 17:00:00 | 30221 | 99.8000 | -9.04 | (-8.31%) | 24 | 2 395 |
| 17:00:00 | 30220 | 99.8000 | -9.04 | (-8.31%) | 884 | 88 223 |
| 17:00:00 | 30219 | 99.8000 | -9.04 | (-8.31%) | 200 | 19 960 |
| 17:00:00 | 30218 | 99.8000 | -9.04 | (-8.31%) | 3 | 299 |
| 17:00:00 | 30217 | 99.8000 | -9.04 | (-8.31%) | 37 | 3 693 |
| 17:00:00 | 30216 | 99.8000 | -9.04 | (-8.31%) | 392 | 39 122 |
| 17:00:00 | 30215 | 99.8000 | -9.04 | (-8.31%) | 1082 | 107 984 |
| 17:00:00 | 30214 | 99.8000 | -9.04 | (-8.31%) | 159 | 15 868 |
| 17:00:00 | 30213 | 99.8000 | -9.04 | (-8.31%) | 400 | 39 920 |
| 17:00:00 | 30212 | 99.8000 | -9.04 | (-8.31%) | 118 | 11 776 |
| 17:00:00 | 30211 | 99.8000 | -9.04 | (-8.31%) | 11 | 1 098 |
| 17:00:00 | 30210 | 99.8000 | -9.04 | (-8.31%) | 55 | 5 489 |
| 17:00:00 | 30209 | 99.8000 | -9.04 | (-8.31%) | 829 | 82 734 |
| 17:00:00 | 30208 | 99.8000 | -9.04 | (-8.31%) | 614 | 61 277 |
| 17:00:00 | 30207 | 99.8000 | -9.04 | (-8.31%) | 174 | 17 365 |
| 17:00:00 | 30206 | 99.8000 | -9.04 | (-8.31%) | 224 | 22 355 |
| 17:00:00 | 30205 | 99.8000 | -9.04 | (-8.31%) | 2552 | 254 690 |
| 17:00:00 | 30204 | 99.8000 | -9.04 | (-8.31%) | 99 | 9 880 |
| 17:00:00 | 30203 | 99.8000 | -9.04 | (-8.31%) | 912 | 91 018 |
| 17:00:00 | 30202 | 99.8000 | -9.04 | (-8.31%) | 2243 | 223 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 30201 | 99.8000 | -9.04 | (-8.31%) | 497 | 49 601 |
| 17:00:00 | 30200 | 99.8000 | -9.04 | (-8.31%) | 434 | 43 313 |
| 17:00:00 | 30199 | 99.8000 | -9.04 | (-8.31%) | 65 | 6 487 |
| 17:00:00 | 30198 | 99.8000 | -9.04 | (-8.31%) | 49 | 4 890 |
| 17:00:00 | 30197 | 99.8000 | -9.04 | (-8.31%) | 131 | 13 074 |
| 17:00:00 | 30196 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:00:00 | 30195 | 99.8000 | -9.04 | (-8.31%) | 200 | 19 960 |
| 17:00:00 | 30194 | 99.8000 | -9.04 | (-8.31%) | 5 | 499 |
| 17:00:00 | 30193 | 99.8000 | -9.04 | (-8.31%) | 495 | 49 401 |
| 17:00:00 | 30192 | 99.8000 | -9.04 | (-8.31%) | 42 | 4 192 |
| 17:00:00 | 30191 | 99.8000 | -9.04 | (-8.31%) | 115 | 11 477 |
| 17:00:00 | 30190 | 99.8000 | -9.04 | (-8.31%) | 497 | 49 601 |
| 17:00:00 | 30189 | 99.8000 | -9.04 | (-8.31%) | 368 | 36 726 |
| 17:00:00 | 30188 | 99.8000 | -9.04 | (-8.31%) | 65 | 6 487 |
| 17:00:00 | 30187 | 99.8000 | -9.04 | (-8.31%) | 195 | 19 461 |
| 17:00:00 | 30186 | 99.8000 | -9.04 | (-8.31%) | 15 | 1 497 |
| 17:00:00 | 30185 | 99.8000 | -9.04 | (-8.31%) | 85 | 8 483 |
| 17:00:00 | 30184 | 99.8000 | -9.04 | (-8.31%) | 170 | 16 966 |
| 17:00:00 | 30183 | 99.8000 | -9.04 | (-8.31%) | 2533 | 252 793 |
| 17:00:00 | 30182 | 99.8000 | -9.04 | (-8.31%) | 57 | 5 689 |
| 17:00:00 | 30181 | 99.8000 | -9.04 | (-8.31%) | 2002 | 199 800 |
| 17:00:00 | 30180 | 99.8000 | -9.04 | (-8.31%) | 5132 | 512 174 |
| 17:00:00 | 30179 | 99.8000 | -9.04 | (-8.31%) | 366 | 36 527 |
| 17:00:00 | 30178 | 99.8000 | -9.04 | (-8.31%) | 1143 | 114 071 |
| 17:00:00 | 30177 | 99.8000 | -9.04 | (-8.31%) | 4 | 399 |
| 17:00:00 | 30176 | 99.8000 | -9.04 | (-8.31%) | 29 | 2 894 |
| 17:00:00 | 30175 | 99.8000 | -9.04 | (-8.31%) | 282 | 28 144 |
| 17:00:00 | 30174 | 99.8000 | -9.04 | (-8.31%) | 541 | 53 992 |
| 17:00:00 | 30173 | 99.8000 | -9.04 | (-8.31%) | 1100 | 109 780 |
| 17:00:00 | 30172 | 99.8000 | -9.04 | (-8.31%) | 20 | 1 996 |
| 17:00:00 | 30171 | 99.8000 | -9.04 | (-8.31%) | 422 | 42 116 |
| 17:00:00 | 30170 | 99.8000 | -9.04 | (-8.31%) | 2130 | 212 574 |
| 17:00:00 | 30169 | 99.8000 | -9.04 | (-8.31%) | 78 | 7 784 |
| 17:00:00 | 30168 | 99.8000 | -9.04 | (-8.31%) | 100 | 9 980 |
| 17:00:00 | 30167 | 99.8000 | -9.04 | (-8.31%) | 100 | 9 980 |
| 17:00:00 | 30166 | 99.8000 | -9.04 | (-8.31%) | 5 | 499 |
| 17:00:00 | 30165 | 99.8000 | -9.04 | (-8.31%) | 100 | 9 980 |
| 17:00:00 | 30164 | 99.8000 | -9.04 | (-8.31%) | 125 | 12 475 |
| 17:00:00 | 30163 | 99.8000 | -9.04 | (-8.31%) | 1 | 100 |
| 17:00:00 | 30162 | 99.8000 | -9.04 | (-8.31%) | 10 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 11 733 411 250 |
| Enterprise Value: | 9 099 614 250 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
