Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
110.48+2.48(+2.30%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 17:02:34 | 11007 | 110.4800 | +2.48 | (+2.30%) | 202 | 22 317 |
| 14.04.2026 17:01:50 | 11006 | 110.4800 | +2.48 | (+2.30%) | 247 | 27 289 |
| 14.04.2026 17:01:30 | 11005 | 110.4800 | +2.48 | (+2.30%) | 50 | 5 524 |
| 14.04.2026 17:00:51 | 11004 | 110.4800 | +2.48 | (+2.30%) | 197 | 21 765 |
| 14.04.2026 17:00:00 | 11003 | 110.4800 | +2.48 | (+2.30%) | 97 | 10 717 |
| 14.04.2026 17:00:00 | 11002 | 110.4800 | +2.48 | (+2.30%) | 61 | 6 739 |
| 14.04.2026 17:00:00 | 11001 | 110.4800 | +2.48 | (+2.30%) | 63 | 6 960 |
| 14.04.2026 17:00:00 | 11000 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10999 | 110.4800 | +2.48 | (+2.30%) | 31 | 3 425 |
| 14.04.2026 17:00:00 | 10998 | 110.4800 | +2.48 | (+2.30%) | 16 | 1 768 |
| 14.04.2026 17:00:00 | 10997 | 110.4800 | +2.48 | (+2.30%) | 10 | 1 105 |
| 14.04.2026 17:00:00 | 10996 | 110.4800 | +2.48 | (+2.30%) | 26 | 2 872 |
| 14.04.2026 17:00:00 | 10995 | 110.4800 | +2.48 | (+2.30%) | 97 | 10 717 |
| 14.04.2026 17:00:00 | 10994 | 110.4800 | +2.48 | (+2.30%) | 511 | 56 455 |
| 14.04.2026 17:00:00 | 10993 | 110.4800 | +2.48 | (+2.30%) | 399 | 44 082 |
| 14.04.2026 17:00:00 | 10992 | 110.4800 | +2.48 | (+2.30%) | 26 | 2 872 |
| 14.04.2026 17:00:00 | 10991 | 110.4800 | +2.48 | (+2.30%) | 55 | 6 076 |
| 14.04.2026 17:00:00 | 10990 | 110.4800 | +2.48 | (+2.30%) | 54 | 5 966 |
| 14.04.2026 17:00:00 | 10989 | 110.4800 | +2.48 | (+2.30%) | 113 | 12 484 |
| 14.04.2026 17:00:00 | 10988 | 110.4800 | +2.48 | (+2.30%) | 27 | 2 983 |
| 14.04.2026 17:00:00 | 10987 | 110.4800 | +2.48 | (+2.30%) | 26 | 2 872 |
| 14.04.2026 17:00:00 | 10986 | 110.4800 | +2.48 | (+2.30%) | 130 | 14 362 |
| 14.04.2026 17:00:00 | 10985 | 110.4800 | +2.48 | (+2.30%) | 30 | 3 314 |
| 14.04.2026 17:00:00 | 10984 | 110.4800 | +2.48 | (+2.30%) | 1 | 110 |
| 14.04.2026 17:00:00 | 10983 | 110.4800 | +2.48 | (+2.30%) | 552 | 60 985 |
| 14.04.2026 17:00:00 | 10982 | 110.4800 | +2.48 | (+2.30%) | 321 | 35 464 |
| 14.04.2026 17:00:00 | 10981 | 110.4800 | +2.48 | (+2.30%) | 190 | 20 991 |
| 14.04.2026 17:00:00 | 10980 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10979 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10978 | 110.4800 | +2.48 | (+2.30%) | 969 | 107 055 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 10977 | 110.4800 | +2.48 | (+2.30%) | 1 | 110 |
| 14.04.2026 17:00:00 | 10976 | 110.4800 | +2.48 | (+2.30%) | 164 | 18 119 |
| 14.04.2026 17:00:00 | 10975 | 110.4800 | +2.48 | (+2.30%) | 25 | 2 762 |
| 14.04.2026 17:00:00 | 10974 | 110.4800 | +2.48 | (+2.30%) | 26 | 2 872 |
| 14.04.2026 17:00:00 | 10973 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10972 | 110.4800 | +2.48 | (+2.30%) | 7 | 773 |
| 14.04.2026 17:00:00 | 10971 | 110.4800 | +2.48 | (+2.30%) | 185 | 20 439 |
| 14.04.2026 17:00:00 | 10970 | 110.4800 | +2.48 | (+2.30%) | 50 | 5 524 |
| 14.04.2026 17:00:00 | 10969 | 110.4800 | +2.48 | (+2.30%) | 24 | 2 652 |
| 14.04.2026 17:00:00 | 10968 | 110.4800 | +2.48 | (+2.30%) | 23 | 2 541 |
| 14.04.2026 17:00:00 | 10967 | 110.4800 | +2.48 | (+2.30%) | 26 | 2 872 |
| 14.04.2026 17:00:00 | 10966 | 110.4800 | +2.48 | (+2.30%) | 22 | 2 431 |
| 14.04.2026 17:00:00 | 10965 | 110.4800 | +2.48 | (+2.30%) | 2 | 221 |
| 14.04.2026 17:00:00 | 10964 | 110.4800 | +2.48 | (+2.30%) | 340 | 37 563 |
| 14.04.2026 17:00:00 | 10963 | 110.4800 | +2.48 | (+2.30%) | 10 | 1 105 |
| 14.04.2026 17:00:00 | 10962 | 110.4800 | +2.48 | (+2.30%) | 182 | 20 107 |
| 14.04.2026 17:00:00 | 10961 | 110.4800 | +2.48 | (+2.30%) | 121 | 13 368 |
| 14.04.2026 17:00:00 | 10960 | 110.4800 | +2.48 | (+2.30%) | 4 | 442 |
| 14.04.2026 17:00:00 | 10959 | 110.4800 | +2.48 | (+2.30%) | 57 | 6 297 |
| 14.04.2026 17:00:00 | 10958 | 110.4800 | +2.48 | (+2.30%) | 41 | 4 530 |
| 14.04.2026 17:00:00 | 10957 | 110.4800 | +2.48 | (+2.30%) | 10 | 1 105 |
| 14.04.2026 17:00:00 | 10956 | 110.4800 | +2.48 | (+2.30%) | 389 | 42 977 |
| 14.04.2026 17:00:00 | 10955 | 110.4800 | +2.48 | (+2.30%) | 326 | 36 016 |
| 14.04.2026 17:00:00 | 10954 | 110.4800 | +2.48 | (+2.30%) | 10 | 1 105 |
| 14.04.2026 17:00:00 | 10953 | 110.4800 | +2.48 | (+2.30%) | 35 | 3 867 |
| 14.04.2026 17:00:00 | 10952 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10951 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10950 | 110.4800 | +2.48 | (+2.30%) | 47 | 5 193 |
| 14.04.2026 17:00:00 | 10949 | 110.4800 | +2.48 | (+2.30%) | 5 | 552 |
| 14.04.2026 17:00:00 | 10948 | 110.4800 | +2.48 | (+2.30%) | 48 | 5 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 10947 | 110.4800 | +2.48 | (+2.30%) | 4 | 442 |
| 14.04.2026 17:00:00 | 10946 | 110.4800 | +2.48 | (+2.30%) | 4 | 442 |
| 14.04.2026 17:00:00 | 10945 | 110.4800 | +2.48 | (+2.30%) | 517 | 57 118 |
| 14.04.2026 17:00:00 | 10944 | 110.4800 | +2.48 | (+2.30%) | 533 | 58 886 |
| 14.04.2026 17:00:00 | 10943 | 110.4800 | +2.48 | (+2.30%) | 32 | 3 535 |
| 14.04.2026 17:00:00 | 10942 | 110.4800 | +2.48 | (+2.30%) | 28 | 3 093 |
| 14.04.2026 17:00:00 | 10941 | 110.4800 | +2.48 | (+2.30%) | 7 | 773 |
| 14.04.2026 17:00:00 | 10940 | 110.4800 | +2.48 | (+2.30%) | 7 | 773 |
| 14.04.2026 17:00:00 | 10939 | 110.4800 | +2.48 | (+2.30%) | 20 | 2 210 |
| 14.04.2026 17:00:00 | 10938 | 110.4800 | +2.48 | (+2.30%) | 58 | 6 408 |
| 14.04.2026 17:00:00 | 10937 | 110.4800 | +2.48 | (+2.30%) | 59 | 6 518 |
| 14.04.2026 17:00:00 | 10936 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10935 | 110.4800 | +2.48 | (+2.30%) | 6 | 663 |
| 14.04.2026 17:00:00 | 10934 | 110.4800 | +2.48 | (+2.30%) | 52 | 5 745 |
| 14.04.2026 17:00:00 | 10933 | 110.4800 | +2.48 | (+2.30%) | 12 | 1 326 |
| 14.04.2026 17:00:00 | 10932 | 110.4800 | +2.48 | (+2.30%) | 39 | 4 309 |
| 14.04.2026 17:00:00 | 10931 | 110.4800 | +2.48 | (+2.30%) | 21 | 2 320 |
| 14.04.2026 17:00:00 | 10930 | 110.4800 | +2.48 | (+2.30%) | 21 | 2 320 |
| 14.04.2026 17:00:00 | 10929 | 110.4800 | +2.48 | (+2.30%) | 16 | 1 768 |
| 14.04.2026 17:00:00 | 10928 | 110.4800 | +2.48 | (+2.30%) | 148 | 16 351 |
| 14.04.2026 17:00:00 | 10927 | 110.4800 | +2.48 | (+2.30%) | 120 | 13 258 |
| 14.04.2026 17:00:00 | 10926 | 110.4800 | +2.48 | (+2.30%) | 134 | 14 804 |
| 14.04.2026 17:00:00 | 10925 | 110.4800 | +2.48 | (+2.30%) | 1028 | 113 573 |
| 14.04.2026 17:00:00 | 10924 | 110.4800 | +2.48 | (+2.30%) | 1216 | 134 344 |
| 14.04.2026 17:00:00 | 10923 | 110.4800 | +2.48 | (+2.30%) | 1163 | 128 488 |
| 14.04.2026 17:00:00 | 10922 | 110.4800 | +2.48 | (+2.30%) | 798 | 88 163 |
| 14.04.2026 17:00:00 | 10921 | 110.4800 | +2.48 | (+2.30%) | 43 | 4 751 |
| 14.04.2026 17:00:00 | 10920 | 110.4800 | +2.48 | (+2.30%) | 36 | 3 977 |
| 14.04.2026 17:00:00 | 10919 | 110.4800 | +2.48 | (+2.30%) | 1 | 110 |
| 14.04.2026 17:00:00 | 10918 | 110.4800 | +2.48 | (+2.30%) | 59 | 6 518 |
| 14.04.2026 17:00:00 | 10917 | 110.4800 | +2.48 | (+2.30%) | 688 | 76 010 |
| 14.04.2026 17:00:00 | 10916 | 110.4800 | +2.48 | (+2.30%) | 489 | 54 025 |
| 14.04.2026 17:00:00 | 10915 | 110.4800 | +2.48 | (+2.30%) | 493 | 54 467 |
| 14.04.2026 17:00:00 | 10914 | 110.4800 | +2.48 | (+2.30%) | 1167 | 128 930 |
| 14.04.2026 17:00:00 | 10913 | 110.4800 | +2.48 | (+2.30%) | 2112 | 233 334 |
| 14.04.2026 17:00:00 | 10912 | 110.4800 | +2.48 | (+2.30%) | 148 | 16 351 |
| 14.04.2026 17:00:00 | 10911 | 110.4800 | +2.48 | (+2.30%) | 60 | 6 629 |
| 14.04.2026 17:00:00 | 10910 | 110.4800 | +2.48 | (+2.30%) | 17 | 1 878 |
| 14.04.2026 17:00:00 | 10909 | 110.4800 | +2.48 | (+2.30%) | 100 | 11 048 |
| 14.04.2026 17:00:00 | 10908 | 110.4800 | +2.48 | (+2.30%) | 1 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 12 989 050 850 |
| Enterprise Value: | 11 020 890 850 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
