Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
73.56+0.60(+0.82%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:16 | 4955 | 73.5600 | +0.60 | (+0.82%) | 2060 | 151 534 |
| 17:00:00 | 4954 | 73.5600 | +0.60 | (+0.82%) | 26 | 1 913 |
| 17:00:00 | 4953 | 73.5600 | +0.60 | (+0.82%) | 67 | 4 929 |
| 17:00:00 | 4952 | 73.5600 | +0.60 | (+0.82%) | 84 | 6 179 |
| 17:00:00 | 4951 | 73.5600 | +0.60 | (+0.82%) | 66 | 4 855 |
| 17:00:00 | 4950 | 73.5600 | +0.60 | (+0.82%) | 60 | 4 414 |
| 17:00:00 | 4949 | 73.5600 | +0.60 | (+0.82%) | 15 | 1 103 |
| 17:00:00 | 4948 | 73.5600 | +0.60 | (+0.82%) | 97 | 7 135 |
| 17:00:00 | 4947 | 73.5600 | +0.60 | (+0.82%) | 53 | 3 899 |
| 17:00:00 | 4946 | 73.5600 | +0.60 | (+0.82%) | 53 | 3 899 |
| 17:00:00 | 4945 | 73.5600 | +0.60 | (+0.82%) | 22 | 1 618 |
| 17:00:00 | 4944 | 73.5600 | +0.60 | (+0.82%) | 50 | 3 678 |
| 17:00:00 | 4943 | 73.5600 | +0.60 | (+0.82%) | 116 | 8 533 |
| 17:00:00 | 4942 | 73.5600 | +0.60 | (+0.82%) | 435 | 31 999 |
| 17:00:00 | 4941 | 73.5600 | +0.60 | (+0.82%) | 467 | 34 353 |
| 17:00:00 | 4940 | 73.5600 | +0.60 | (+0.82%) | 142 | 10 446 |
| 17:00:00 | 4939 | 73.5600 | +0.60 | (+0.82%) | 5 | 368 |
| 17:00:00 | 4938 | 73.5600 | +0.60 | (+0.82%) | 1130 | 83 123 |
| 17:00:00 | 4937 | 73.5600 | +0.60 | (+0.82%) | 134 | 9 857 |
| 17:00:00 | 4936 | 73.5600 | +0.60 | (+0.82%) | 11 | 809 |
| 17:00:00 | 4935 | 73.5600 | +0.60 | (+0.82%) | 283 | 20 817 |
| 17:00:00 | 4934 | 73.5600 | +0.60 | (+0.82%) | 357 | 26 261 |
| 17:00:00 | 4933 | 73.5600 | +0.60 | (+0.82%) | 8 | 588 |
| 17:00:00 | 4932 | 73.5600 | +0.60 | (+0.82%) | 242 | 17 802 |
| 17:00:00 | 4931 | 73.5600 | +0.60 | (+0.82%) | 784 | 57 671 |
| 17:00:00 | 4930 | 73.5600 | +0.60 | (+0.82%) | 51 | 3 752 |
| 17:00:00 | 4929 | 73.5600 | +0.60 | (+0.82%) | 20 | 1 471 |
| 17:00:00 | 4928 | 73.5600 | +0.60 | (+0.82%) | 301 | 22 142 |
| 17:00:00 | 4927 | 73.5600 | +0.60 | (+0.82%) | 100 | 7 356 |
| 17:00:00 | 4926 | 73.5600 | +0.60 | (+0.82%) | 69 | 5 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4925 | 73.5600 | +0.60 | (+0.82%) | 228 | 16 772 |
| 17:00:00 | 4924 | 73.5600 | +0.60 | (+0.82%) | 69 | 5 076 |
| 17:00:00 | 4923 | 73.5600 | +0.60 | (+0.82%) | 78 | 5 738 |
| 17:00:00 | 4922 | 73.5600 | +0.60 | (+0.82%) | 80 | 5 885 |
| 17:00:00 | 4921 | 73.5600 | +0.60 | (+0.82%) | 198 | 14 565 |
| 17:00:00 | 4920 | 73.5600 | +0.60 | (+0.82%) | 77 | 5 664 |
| 17:00:00 | 4919 | 73.5600 | +0.60 | (+0.82%) | 122 | 8 974 |
| 17:00:00 | 4918 | 73.5600 | +0.60 | (+0.82%) | 107 | 7 871 |
| 17:00:00 | 4917 | 73.5600 | +0.60 | (+0.82%) | 1417 | 104 235 |
| 17:00:00 | 4916 | 73.5600 | +0.60 | (+0.82%) | 199 | 14 638 |
| 17:00:00 | 4915 | 73.5600 | +0.60 | (+0.82%) | 1340 | 98 570 |
| 17:00:00 | 4914 | 73.5600 | +0.60 | (+0.82%) | 315 | 23 171 |
| 17:00:00 | 4913 | 73.5600 | +0.60 | (+0.82%) | 48 | 3 531 |
| 17:00:00 | 4912 | 73.5600 | +0.60 | (+0.82%) | 88 | 6 473 |
| 17:00:00 | 4911 | 73.5600 | +0.60 | (+0.82%) | 3 | 221 |
| 17:00:00 | 4910 | 73.5600 | +0.60 | (+0.82%) | 401 | 29 498 |
| 17:00:00 | 4909 | 73.5600 | +0.60 | (+0.82%) | 20 | 1 471 |
| 17:00:00 | 4908 | 73.5600 | +0.60 | (+0.82%) | 32 | 2 354 |
| 17:00:00 | 4907 | 73.5600 | +0.60 | (+0.82%) | 387 | 28 468 |
| 17:00:00 | 4906 | 73.5600 | +0.60 | (+0.82%) | 7 | 515 |
| 17:00:00 | 4905 | 73.5600 | +0.60 | (+0.82%) | 27 | 1 986 |
| 17:00:00 | 4904 | 73.5600 | +0.60 | (+0.82%) | 1011 | 74 369 |
| 17:00:00 | 4903 | 73.5600 | +0.60 | (+0.82%) | 605 | 44 504 |
| 17:00:00 | 4902 | 73.5600 | +0.60 | (+0.82%) | 81 | 5 958 |
| 17:00:00 | 4901 | 73.5600 | +0.60 | (+0.82%) | 56 | 4 119 |
| 17:00:00 | 4900 | 73.5600 | +0.60 | (+0.82%) | 109 | 8 018 |
| 17:00:00 | 4899 | 73.5600 | +0.60 | (+0.82%) | 109 | 8 018 |
| 17:00:00 | 4898 | 73.5600 | +0.60 | (+0.82%) | 44 | 3 237 |
| 17:00:00 | 4897 | 73.5600 | +0.60 | (+0.82%) | 67 | 4 929 |
| 17:00:00 | 4896 | 73.5600 | +0.60 | (+0.82%) | 18 | 1 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4895 | 73.5600 | +0.60 | (+0.82%) | 46 | 3 384 |
| 17:00:00 | 4894 | 73.5600 | +0.60 | (+0.82%) | 58 | 4 266 |
| 17:00:00 | 4893 | 73.5600 | +0.60 | (+0.82%) | 2633 | 193 683 |
| 17:00:00 | 4892 | 73.5600 | +0.60 | (+0.82%) | 15 | 1 103 |
| 17:00:00 | 4891 | 73.5600 | +0.60 | (+0.82%) | 213 | 15 668 |
| 17:00:00 | 4890 | 73.5600 | +0.60 | (+0.82%) | 150 | 11 034 |
| 17:00:00 | 4889 | 73.5600 | +0.60 | (+0.82%) | 789 | 58 039 |
| 17:00:00 | 4888 | 73.5600 | +0.60 | (+0.82%) | 283 | 20 817 |
| 17:00:00 | 4887 | 73.5600 | +0.60 | (+0.82%) | 146 | 10 740 |
| 17:00:00 | 4886 | 73.5600 | +0.60 | (+0.82%) | 17 | 1 251 |
| 17:00:00 | 4885 | 73.5600 | +0.60 | (+0.82%) | 118 | 8 680 |
| 17:00:00 | 4884 | 73.5600 | +0.60 | (+0.82%) | 14 | 1 030 |
| 17:00:00 | 4883 | 73.5600 | +0.60 | (+0.82%) | 7 | 515 |
| 16:49:40 | 4882 | 73.6000 | +0.64 | (+0.88%) | 57 | 4 195 |
| 16:49:35 | 4881 | 73.5600 | +0.60 | (+0.82%) | 3 | 221 |
| 16:49:35 | 4880 | 73.5600 | +0.60 | (+0.82%) | 2 | 147 |
| 16:49:32 | 4879 | 73.6000 | +0.64 | (+0.88%) | 5 | 368 |
| 16:49:27 | 4878 | 73.6000 | +0.64 | (+0.88%) | 58 | 4 269 |
| 16:49:11 | 4877 | 73.5600 | +0.60 | (+0.82%) | 2 | 147 |
| 16:49:11 | 4876 | 73.5600 | +0.60 | (+0.82%) | 2 | 147 |
| 16:49:01 | 4875 | 73.5600 | +0.60 | (+0.82%) | 2 | 147 |
| 16:48:47 | 4874 | 73.6000 | +0.64 | (+0.88%) | 1 | 74 |
| 16:48:32 | 4873 | 73.5600 | +0.60 | (+0.82%) | 23 | 1 692 |
| 16:48:20 | 4872 | 73.5600 | +0.60 | (+0.82%) | 34 | 2 501 |
| 16:48:20 | 4871 | 73.5600 | +0.60 | (+0.82%) | 53 | 3 899 |
| 16:48:20 | 4870 | 73.5600 | +0.60 | (+0.82%) | 45 | 3 310 |
| 16:48:20 | 4869 | 73.5600 | +0.60 | (+0.82%) | 4 | 294 |
| 16:48:20 | 4868 | 73.5600 | +0.60 | (+0.82%) | 67 | 4 929 |
| 16:48:06 | 4867 | 73.5600 | +0.60 | (+0.82%) | 4 | 294 |
| 16:48:00 | 4866 | 73.6000 | +0.64 | (+0.88%) | 86 | 6 330 |
| 16:47:52 | 4865 | 73.6000 | +0.64 | (+0.88%) | 7 | 515 |
| 16:47:41 | 4864 | 73.6000 | +0.64 | (+0.88%) | 2 | 147 |
| 16:47:05 | 4863 | 73.6000 | +0.64 | (+0.88%) | 3 | 221 |
| 16:46:41 | 4862 | 73.6000 | +0.64 | (+0.88%) | 28 | 2 061 |
| 16:46:40 | 4861 | 73.5600 | +0.60 | (+0.82%) | 6 | 441 |
| 16:46:40 | 4860 | 73.5600 | +0.60 | (+0.82%) | 2 | 147 |
| 16:46:40 | 4859 | 73.5600 | +0.60 | (+0.82%) | 15 | 1 103 |
| 16:46:40 | 4858 | 73.5600 | +0.60 | (+0.82%) | 27 | 1 986 |
| 16:46:29 | 4857 | 73.6000 | +0.64 | (+0.88%) | 2 | 147 |
| 16:46:06 | 4856 | 73.6000 | +0.64 | (+0.88%) | 70 | 5 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 648 394 104 |
| Enterprise Value: | 6 890 691 104 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
