Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
86.40-5.18(-5.66%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:19 | 885 | 86.4000 | -5.18 | (-5.66%) | 1 | 86 |
| 09:01:19 | 884 | 86.4000 | -5.18 | (-5.66%) | 18 | 1 555 |
| 09:01:19 | 883 | 86.4000 | -5.18 | (-5.66%) | 10 | 864 |
| 09:01:19 | 882 | 86.4400 | -5.14 | (-5.61%) | 1 | 86 |
| 09:01:19 | 881 | 86.5000 | -5.08 | (-5.55%) | 1 | 87 |
| 09:01:19 | 880 | 86.5000 | -5.08 | (-5.55%) | 23 | 1 990 |
| 09:01:19 | 879 | 86.5000 | -5.08 | (-5.55%) | 75 | 6 488 |
| 09:01:19 | 878 | 86.5000 | -5.08 | (-5.55%) | 5 | 433 |
| 09:01:19 | 877 | 86.5200 | -5.06 | (-5.53%) | 20 | 1 730 |
| 09:01:19 | 876 | 86.6000 | -4.98 | (-5.44%) | 1 | 87 |
| 09:01:19 | 875 | 86.6000 | -4.98 | (-5.44%) | 5 | 433 |
| 09:01:19 | 874 | 86.6000 | -4.98 | (-5.44%) | 34 | 2 944 |
| 09:01:19 | 873 | 86.7000 | -4.88 | (-5.33%) | 1 | 87 |
| 09:01:19 | 872 | 86.7000 | -4.88 | (-5.33%) | 22 | 1 907 |
| 09:01:19 | 871 | 86.7000 | -4.88 | (-5.33%) | 12 | 1 040 |
| 09:01:19 | 870 | 86.8000 | -4.78 | (-5.22%) | 23 | 1 996 |
| 09:01:19 | 869 | 86.8000 | -4.78 | (-5.22%) | 1 | 87 |
| 09:01:19 | 868 | 86.8000 | -4.78 | (-5.22%) | 4 | 347 |
| 09:01:19 | 867 | 86.8000 | -4.78 | (-5.22%) | 4 | 347 |
| 09:01:19 | 866 | 86.8000 | -4.78 | (-5.22%) | 10 | 868 |
| 09:01:19 | 865 | 86.8000 | -4.78 | (-5.22%) | 16 | 1 389 |
| 09:01:19 | 864 | 86.8000 | -4.78 | (-5.22%) | 34 | 2 951 |
| 09:01:19 | 863 | 86.8200 | -4.76 | (-5.20%) | 10 | 868 |
| 09:01:19 | 862 | 86.8600 | -4.72 | (-5.15%) | 5 | 434 |
| 09:01:19 | 861 | 86.8600 | -4.72 | (-5.15%) | 34 | 2 953 |
| 09:01:19 | 860 | 86.9000 | -4.68 | (-5.11%) | 1 | 87 |
| 09:01:19 | 859 | 87.0000 | -4.58 | (-5.00%) | 1 | 87 |
| 09:01:19 | 858 | 87.0000 | -4.58 | (-5.00%) | 200 | 17 400 |
| 09:01:19 | 857 | 87.0000 | -4.58 | (-5.00%) | 13 | 1 131 |
| 09:01:19 | 856 | 87.0000 | -4.58 | (-5.00%) | 30 | 2 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:19 | 855 | 87.0000 | -4.58 | (-5.00%) | 15 | 1 305 |
| 09:01:19 | 854 | 87.0000 | -4.58 | (-5.00%) | 1 | 87 |
| 09:01:19 | 853 | 87.0000 | -4.58 | (-5.00%) | 39 | 3 393 |
| 09:01:19 | 852 | 87.0000 | -4.58 | (-5.00%) | 2 | 174 |
| 09:01:19 | 851 | 87.0000 | -4.58 | (-5.00%) | 1 | 87 |
| 09:01:19 | 850 | 87.0000 | -4.58 | (-5.00%) | 1 | 87 |
| 09:01:19 | 849 | 87.0000 | -4.58 | (-5.00%) | 240 | 20 880 |
| 09:01:19 | 848 | 87.0000 | -4.58 | (-5.00%) | 50 | 4 350 |
| 09:01:19 | 847 | 87.0000 | -4.58 | (-5.00%) | 15 | 1 305 |
| 09:01:19 | 846 | 87.0000 | -4.58 | (-5.00%) | 1 | 87 |
| 09:01:19 | 845 | 87.0000 | -4.58 | (-5.00%) | 6 | 522 |
| 09:01:19 | 844 | 87.0000 | -4.58 | (-5.00%) | 5 | 435 |
| 09:01:19 | 843 | 87.0200 | -4.56 | (-4.98%) | 1 | 87 |
| 09:01:19 | 842 | 87.0200 | -4.56 | (-4.98%) | 5 | 435 |
| 09:01:19 | 841 | 87.0400 | -4.54 | (-4.96%) | 11 | 957 |
| 09:01:19 | 840 | 87.1000 | -4.48 | (-4.89%) | 1 | 87 |
| 09:01:19 | 839 | 87.1600 | -4.42 | (-4.83%) | 1 | 87 |
| 09:01:19 | 838 | 87.2000 | -4.38 | (-4.78%) | 1 | 87 |
| 09:01:19 | 837 | 87.2000 | -4.38 | (-4.78%) | 8 | 698 |
| 09:01:19 | 836 | 87.2000 | -4.38 | (-4.78%) | 20 | 1 744 |
| 09:01:19 | 835 | 87.2000 | -4.38 | (-4.78%) | 3 | 262 |
| 09:01:19 | 834 | 87.2000 | -4.38 | (-4.78%) | 37 | 3 226 |
| 09:01:19 | 833 | 87.2000 | -4.38 | (-4.78%) | 40 | 3 488 |
| 09:01:19 | 832 | 87.2600 | -4.32 | (-4.72%) | 5 | 436 |
| 09:01:19 | 831 | 87.3000 | -4.28 | (-4.67%) | 1 | 87 |
| 09:01:19 | 830 | 87.3000 | -4.28 | (-4.67%) | 1 | 87 |
| 09:01:19 | 829 | 87.3200 | -4.26 | (-4.65%) | 4 | 349 |
| 09:01:19 | 828 | 87.3600 | -4.22 | (-4.61%) | 42 | 3 669 |
| 09:01:19 | 827 | 87.3600 | -4.22 | (-4.61%) | 15 | 1 310 |
| 09:01:19 | 826 | 87.3600 | -4.22 | (-4.61%) | 18 | 1 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:19 | 825 | 87.3600 | -4.22 | (-4.61%) | 125 | 10 920 |
| 09:01:19 | 824 | 87.4000 | -4.18 | (-4.56%) | 1 | 87 |
| 09:01:19 | 823 | 87.4200 | -4.16 | (-4.54%) | 30 | 2 623 |
| 09:01:19 | 822 | 87.4600 | -4.12 | (-4.50%) | 1 | 87 |
| 09:01:19 | 821 | 87.5000 | -4.08 | (-4.46%) | 1 | 88 |
| 09:01:19 | 820 | 87.5000 | -4.08 | (-4.46%) | 3 | 263 |
| 09:01:19 | 819 | 87.5000 | -4.08 | (-4.46%) | 1 | 88 |
| 09:01:19 | 818 | 87.5000 | -4.08 | (-4.46%) | 5 | 438 |
| 09:01:19 | 817 | 87.5000 | -4.08 | (-4.46%) | 10 | 875 |
| 09:01:19 | 816 | 87.5000 | -4.08 | (-4.46%) | 2 | 175 |
| 09:01:19 | 815 | 87.5200 | -4.06 | (-4.43%) | 21 | 1 838 |
| 09:01:19 | 814 | 87.5200 | -4.06 | (-4.43%) | 79 | 6 914 |
| 09:01:19 | 813 | 87.5400 | -4.04 | (-4.41%) | 71 | 6 215 |
| 09:01:19 | 812 | 87.5400 | -4.04 | (-4.41%) | 1 | 88 |
| 09:01:19 | 811 | 87.5400 | -4.04 | (-4.41%) | 40 | 3 502 |
| 09:01:19 | 810 | 87.5400 | -4.04 | (-4.41%) | 15 | 1 313 |
| 09:01:19 | 809 | 87.5400 | -4.04 | (-4.41%) | 2 | 175 |
| 09:01:19 | 808 | 87.5400 | -4.04 | (-4.41%) | 2 | 175 |
| 09:01:19 | 807 | 87.5400 | -4.04 | (-4.41%) | 115 | 10 067 |
| 09:01:19 | 806 | 87.5400 | -4.04 | (-4.41%) | 80 | 7 003 |
| 09:01:19 | 805 | 87.5400 | -4.04 | (-4.41%) | 148 | 12 956 |
| 09:01:19 | 804 | 87.5400 | -4.04 | (-4.41%) | 26 | 2 276 |
| 09:01:19 | 803 | 87.5400 | -4.04 | (-4.41%) | 45 | 3 939 |
| 09:01:19 | 802 | 87.5400 | -4.04 | (-4.41%) | 20 | 1 751 |
| 09:01:19 | 801 | 87.5400 | -4.04 | (-4.41%) | 14 | 1 226 |
| 09:01:19 | 800 | 87.5400 | -4.04 | (-4.41%) | 20 | 1 751 |
| 09:01:19 | 799 | 87.5400 | -4.04 | (-4.41%) | 1 | 88 |
| 09:01:19 | 798 | 87.5400 | -4.04 | (-4.41%) | 46 | 4 027 |
| 09:01:19 | 797 | 87.5400 | -4.04 | (-4.41%) | 28 | 2 451 |
| 09:01:19 | 796 | 87.5400 | -4.04 | (-4.41%) | 21 | 1 838 |
| 09:01:19 | 795 | 87.5400 | -4.04 | (-4.41%) | 7 | 613 |
| 09:01:19 | 794 | 87.5400 | -4.04 | (-4.41%) | 13 | 1 138 |
| 09:01:19 | 793 | 87.5400 | -4.04 | (-4.41%) | 53 | 4 640 |
| 09:01:19 | 792 | 87.5400 | -4.04 | (-4.41%) | 7 | 613 |
| 09:01:19 | 791 | 87.5400 | -4.04 | (-4.41%) | 2 | 175 |
| 09:01:19 | 790 | 87.6000 | -3.98 | (-4.35%) | 1 | 88 |
| 09:01:19 | 789 | 87.6400 | -3.94 | (-4.30%) | 30 | 2 629 |
| 09:01:19 | 788 | 87.6400 | -3.94 | (-4.30%) | 1 | 88 |
| 09:01:19 | 787 | 87.6400 | -3.94 | (-4.30%) | 219 | 19 193 |
| 09:01:19 | 786 | 87.6400 | -3.94 | (-4.30%) | 7 | 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 10 157 983 286 |
| Enterprise Value: | 8 189 823 286 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
