Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
63.50+1.54(+2.49%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:39 | 4204 | 63.5000 | +1.54 | (+2.49%) | 90 | 5 715 |
| 17:03:54 | 4203 | 63.5000 | +1.54 | (+2.49%) | 50 | 3 175 |
| 17:03:31 | 4202 | 63.5000 | +1.54 | (+2.49%) | 50 | 3 175 |
| 17:01:47 | 4201 | 63.5000 | +1.54 | (+2.49%) | 100 | 6 350 |
| 17:00:32 | 4200 | 63.5000 | +1.54 | (+2.49%) | 100 | 6 350 |
| 17:00:13 | 4199 | 63.5000 | +1.54 | (+2.49%) | 800 | 50 800 |
| 17:00:13 | 4198 | 63.5000 | +1.54 | (+2.49%) | 30 | 1 905 |
| 17:00:13 | 4197 | 63.5000 | +1.54 | (+2.49%) | 2000 | 127 000 |
| 17:00:13 | 4196 | 63.5000 | +1.54 | (+2.49%) | 50 | 3 175 |
| 17:00:13 | 4195 | 63.5000 | +1.54 | (+2.49%) | 140 | 8 890 |
| 17:00:04 | 4194 | 63.5000 | +1.54 | (+2.49%) | 3360 | 213 360 |
| 17:00:04 | 4193 | 63.5000 | +1.54 | (+2.49%) | 160 | 10 160 |
| 17:00:04 | 4192 | 63.5000 | +1.54 | (+2.49%) | 480 | 30 480 |
| 17:00:00 | 4191 | 63.5000 | +1.54 | (+2.49%) | 10 | 635 |
| 17:00:00 | 4190 | 63.5000 | +1.54 | (+2.49%) | 10 | 635 |
| 17:00:00 | 4189 | 63.5000 | +1.54 | (+2.49%) | 50 | 3 175 |
| 17:00:00 | 4188 | 63.5000 | +1.54 | (+2.49%) | 35 | 2 223 |
| 17:00:00 | 4187 | 63.5000 | +1.54 | (+2.49%) | 50 | 3 175 |
| 17:00:00 | 4186 | 63.5000 | +1.54 | (+2.49%) | 316 | 20 066 |
| 17:00:00 | 4185 | 63.5000 | +1.54 | (+2.49%) | 35 | 2 223 |
| 17:00:00 | 4184 | 63.5000 | +1.54 | (+2.49%) | 6 | 381 |
| 17:00:00 | 4183 | 63.5000 | +1.54 | (+2.49%) | 51 | 3 239 |
| 17:00:00 | 4182 | 63.5000 | +1.54 | (+2.49%) | 98 | 6 223 |
| 17:00:00 | 4181 | 63.5000 | +1.54 | (+2.49%) | 512 | 32 512 |
| 17:00:00 | 4180 | 63.5000 | +1.54 | (+2.49%) | 743 | 47 181 |
| 17:00:00 | 4179 | 63.5000 | +1.54 | (+2.49%) | 313 | 19 876 |
| 17:00:00 | 4178 | 63.5000 | +1.54 | (+2.49%) | 200 | 12 700 |
| 17:00:00 | 4177 | 63.5000 | +1.54 | (+2.49%) | 623 | 39 561 |
| 17:00:00 | 4176 | 63.5000 | +1.54 | (+2.49%) | 307 | 19 495 |
| 17:00:00 | 4175 | 63.5000 | +1.54 | (+2.49%) | 673 | 42 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4174 | 63.5000 | +1.54 | (+2.49%) | 29 | 1 842 |
| 17:00:00 | 4173 | 63.5000 | +1.54 | (+2.49%) | 15 | 953 |
| 17:00:00 | 4172 | 63.5000 | +1.54 | (+2.49%) | 93 | 5 906 |
| 17:00:00 | 4171 | 63.5000 | +1.54 | (+2.49%) | 138 | 8 763 |
| 17:00:00 | 4170 | 63.5000 | +1.54 | (+2.49%) | 4 | 254 |
| 17:00:00 | 4169 | 63.5000 | +1.54 | (+2.49%) | 8 | 508 |
| 17:00:00 | 4168 | 63.5000 | +1.54 | (+2.49%) | 66 | 4 191 |
| 17:00:00 | 4167 | 63.5000 | +1.54 | (+2.49%) | 128 | 8 128 |
| 17:00:00 | 4166 | 63.5000 | +1.54 | (+2.49%) | 61 | 3 874 |
| 17:00:00 | 4165 | 63.5000 | +1.54 | (+2.49%) | 150 | 9 525 |
| 17:00:00 | 4164 | 63.5000 | +1.54 | (+2.49%) | 44 | 2 794 |
| 17:00:00 | 4163 | 63.5000 | +1.54 | (+2.49%) | 254 | 16 129 |
| 17:00:00 | 4162 | 63.5000 | +1.54 | (+2.49%) | 246 | 15 621 |
| 17:00:00 | 4161 | 63.5000 | +1.54 | (+2.49%) | 345 | 21 908 |
| 17:00:00 | 4160 | 63.5000 | +1.54 | (+2.49%) | 28 | 1 778 |
| 17:00:00 | 4159 | 63.5000 | +1.54 | (+2.49%) | 266 | 16 891 |
| 17:00:00 | 4158 | 63.5000 | +1.54 | (+2.49%) | 48 | 3 048 |
| 17:00:00 | 4157 | 63.5000 | +1.54 | (+2.49%) | 92 | 5 842 |
| 17:00:00 | 4156 | 63.5000 | +1.54 | (+2.49%) | 64 | 4 064 |
| 17:00:00 | 4155 | 63.5000 | +1.54 | (+2.49%) | 46 | 2 921 |
| 17:00:00 | 4154 | 63.5000 | +1.54 | (+2.49%) | 46 | 2 921 |
| 17:00:00 | 4153 | 63.5000 | +1.54 | (+2.49%) | 267 | 16 955 |
| 17:00:00 | 4152 | 63.5000 | +1.54 | (+2.49%) | 128 | 8 128 |
| 17:00:00 | 4151 | 63.5000 | +1.54 | (+2.49%) | 17 | 1 080 |
| 17:00:00 | 4150 | 63.5000 | +1.54 | (+2.49%) | 2 | 127 |
| 17:00:00 | 4149 | 63.5000 | +1.54 | (+2.49%) | 366 | 23 241 |
| 17:00:00 | 4148 | 63.5000 | +1.54 | (+2.49%) | 1138 | 72 263 |
| 17:00:00 | 4147 | 63.5000 | +1.54 | (+2.49%) | 1532 | 97 282 |
| 17:00:00 | 4146 | 63.5000 | +1.54 | (+2.49%) | 136 | 8 636 |
| 17:00:00 | 4145 | 63.5000 | +1.54 | (+2.49%) | 41 | 2 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4144 | 63.5000 | +1.54 | (+2.49%) | 72 | 4 572 |
| 17:00:00 | 4143 | 63.5000 | +1.54 | (+2.49%) | 69 | 4 382 |
| 17:00:00 | 4142 | 63.5000 | +1.54 | (+2.49%) | 2 | 127 |
| 17:00:00 | 4141 | 63.5000 | +1.54 | (+2.49%) | 3 | 191 |
| 17:00:00 | 4140 | 63.5000 | +1.54 | (+2.49%) | 242 | 15 367 |
| 17:00:00 | 4139 | 63.5000 | +1.54 | (+2.49%) | 603 | 38 291 |
| 17:00:00 | 4138 | 63.5000 | +1.54 | (+2.49%) | 567 | 36 005 |
| 17:00:00 | 4137 | 63.5000 | +1.54 | (+2.49%) | 283 | 17 971 |
| 17:00:00 | 4136 | 63.5000 | +1.54 | (+2.49%) | 1901 | 120 714 |
| 17:00:00 | 4135 | 63.5000 | +1.54 | (+2.49%) | 686 | 43 561 |
| 17:00:00 | 4134 | 63.5000 | +1.54 | (+2.49%) | 232 | 14 732 |
| 17:00:00 | 4133 | 63.5000 | +1.54 | (+2.49%) | 1310 | 83 185 |
| 17:00:00 | 4132 | 63.5000 | +1.54 | (+2.49%) | 438 | 27 813 |
| 17:00:00 | 4131 | 63.5000 | +1.54 | (+2.49%) | 258 | 16 383 |
| 17:00:00 | 4130 | 63.5000 | +1.54 | (+2.49%) | 13 | 826 |
| 17:00:00 | 4129 | 63.5000 | +1.54 | (+2.49%) | 73 | 4 636 |
| 17:00:00 | 4128 | 63.5000 | +1.54 | (+2.49%) | 287 | 18 225 |
| 17:00:00 | 4127 | 63.5000 | +1.54 | (+2.49%) | 14 | 889 |
| 17:00:00 | 4126 | 63.5000 | +1.54 | (+2.49%) | 26 | 1 651 |
| 17:00:00 | 4125 | 63.5000 | +1.54 | (+2.49%) | 42 | 2 667 |
| 17:00:00 | 4124 | 63.5000 | +1.54 | (+2.49%) | 1 | 64 |
| 17:00:00 | 4123 | 63.5000 | +1.54 | (+2.49%) | 10 | 635 |
| 17:00:00 | 4122 | 63.5000 | +1.54 | (+2.49%) | 26 | 1 651 |
| 17:00:00 | 4121 | 63.5000 | +1.54 | (+2.49%) | 3 | 191 |
| 17:00:00 | 4120 | 63.5000 | +1.54 | (+2.49%) | 168 | 10 668 |
| 17:00:00 | 4119 | 63.5000 | +1.54 | (+2.49%) | 28 | 1 778 |
| 17:00:00 | 4118 | 63.5000 | +1.54 | (+2.49%) | 1109 | 70 422 |
| 17:00:00 | 4117 | 63.5000 | +1.54 | (+2.49%) | 1039 | 65 977 |
| 17:00:00 | 4116 | 63.5000 | +1.54 | (+2.49%) | 16 | 1 016 |
| 17:00:00 | 4115 | 63.5000 | +1.54 | (+2.49%) | 48 | 3 048 |
| 17:00:00 | 4114 | 63.5000 | +1.54 | (+2.49%) | 231 | 14 669 |
| 17:00:00 | 4113 | 63.5000 | +1.54 | (+2.49%) | 2 | 127 |
| 17:00:00 | 4112 | 63.5000 | +1.54 | (+2.49%) | 109 | 6 922 |
| 17:00:00 | 4111 | 63.5000 | +1.54 | (+2.49%) | 10 | 635 |
| 17:00:00 | 4110 | 63.5000 | +1.54 | (+2.49%) | 37 | 2 350 |
| 17:00:00 | 4109 | 63.5000 | +1.54 | (+2.49%) | 36 | 2 286 |
| 17:00:00 | 4108 | 63.5000 | +1.54 | (+2.49%) | 90 | 5 715 |
| 17:00:00 | 4107 | 63.5000 | +1.54 | (+2.49%) | 15 | 953 |
| 17:00:00 | 4106 | 63.5000 | +1.54 | (+2.49%) | 24 | 1 524 |
| 17:00:00 | 4105 | 63.5000 | +1.54 | (+2.49%) | 35 | 2 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 7 465 647 439 |
| Enterprise Value: | 6 397 059 439 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
