Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
55.50-1.60(-2.80%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:30:29 | 1484 | 55.5000 | -1.60 | (-2.80%) | 3 | 167 |
11:30:01 | 1483 | 55.5500 | -1.55 | (-2.71%) | 59 | 3 277 |
11:30:01 | 1482 | 55.5500 | -1.55 | (-2.71%) | 53 | 2 944 |
11:29:07 | 1481 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:29:04 | 1480 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:28:40 | 1479 | 55.5500 | -1.55 | (-2.71%) | 50 | 2 778 |
11:28:35 | 1478 | 55.6000 | -1.50 | (-2.63%) | 50 | 2 780 |
11:28:30 | 1477 | 55.5500 | -1.55 | (-2.71%) | 72 | 4 000 |
11:28:30 | 1476 | 55.5500 | -1.55 | (-2.71%) | 170 | 9 444 |
11:28:24 | 1475 | 55.5500 | -1.55 | (-2.71%) | 13 | 722 |
11:28:05 | 1474 | 55.5500 | -1.55 | (-2.71%) | 125 | 6 944 |
11:28:01 | 1473 | 55.5500 | -1.55 | (-2.71%) | 33 | 1 833 |
11:28:01 | 1472 | 55.5500 | -1.55 | (-2.71%) | 73 | 4 055 |
11:28:01 | 1471 | 55.5500 | -1.55 | (-2.71%) | 130 | 7 222 |
11:28:01 | 1470 | 55.5500 | -1.55 | (-2.71%) | 61 | 3 389 |
11:28:01 | 1469 | 55.5500 | -1.55 | (-2.71%) | 176 | 9 777 |
11:27:32 | 1468 | 55.4500 | -1.65 | (-2.89%) | 48 | 2 662 |
11:27:15 | 1467 | 55.4500 | -1.65 | (-2.89%) | 17 | 943 |
11:27:15 | 1466 | 55.4500 | -1.65 | (-2.89%) | 13 | 721 |
11:27:15 | 1465 | 55.4500 | -1.65 | (-2.89%) | 470 | 26 062 |
11:26:53 | 1464 | 55.5500 | -1.55 | (-2.71%) | 5 | 278 |
11:26:53 | 1463 | 55.5500 | -1.55 | (-2.71%) | 50 | 2 778 |
11:26:43 | 1462 | 55.5500 | -1.55 | (-2.71%) | 20 | 1 111 |
11:26:15 | 1461 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:25:55 | 1460 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:25:39 | 1459 | 55.5000 | -1.60 | (-2.80%) | 1 | 56 |
11:25:38 | 1458 | 55.5000 | -1.60 | (-2.80%) | 2 | 111 |
11:25:03 | 1457 | 55.5000 | -1.60 | (-2.80%) | 2 | 111 |
11:25:02 | 1456 | 55.5000 | -1.60 | (-2.80%) | 3 | 167 |
11:24:37 | 1455 | 55.5000 | -1.60 | (-2.80%) | 16 | 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:24:27 | 1454 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:24:17 | 1453 | 55.4500 | -1.65 | (-2.89%) | 2 | 111 |
11:24:07 | 1452 | 55.4000 | -1.70 | (-2.98%) | 29 | 1 607 |
11:24:07 | 1451 | 55.4000 | -1.70 | (-2.98%) | 2 | 111 |
11:24:00 | 1450 | 55.4500 | -1.65 | (-2.89%) | 100 | 5 545 |
11:23:40 | 1449 | 55.5500 | -1.55 | (-2.71%) | 1 | 56 |
11:23:19 | 1448 | 55.4000 | -1.70 | (-2.98%) | 18 | 997 |
11:23:16 | 1447 | 55.5500 | -1.55 | (-2.71%) | 300 | 16 665 |
11:22:21 | 1446 | 55.4500 | -1.65 | (-2.89%) | 154 | 8 539 |
11:22:21 | 1445 | 55.4500 | -1.65 | (-2.89%) | 31 | 1 719 |
11:22:21 | 1444 | 55.4500 | -1.65 | (-2.89%) | 2 | 111 |
11:22:21 | 1443 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:21:50 | 1442 | 55.5500 | -1.55 | (-2.71%) | 1 | 56 |
11:21:35 | 1441 | 55.5000 | -1.60 | (-2.80%) | 59 | 3 275 |
11:21:35 | 1440 | 55.5000 | -1.60 | (-2.80%) | 25 | 1 388 |
11:21:35 | 1439 | 55.5000 | -1.60 | (-2.80%) | 100 | 5 550 |
11:21:35 | 1438 | 55.5000 | -1.60 | (-2.80%) | 300 | 16 650 |
11:21:35 | 1437 | 55.5000 | -1.60 | (-2.80%) | 143 | 7 937 |
11:21:35 | 1436 | 55.5000 | -1.60 | (-2.80%) | 260 | 14 430 |
11:21:35 | 1435 | 55.5000 | -1.60 | (-2.80%) | 50 | 2 775 |
11:21:35 | 1434 | 55.5000 | -1.60 | (-2.80%) | 60 | 3 330 |
11:21:35 | 1433 | 55.5000 | -1.60 | (-2.80%) | 70 | 3 885 |
11:21:35 | 1432 | 55.5000 | -1.60 | (-2.80%) | 50 | 2 775 |
11:21:35 | 1431 | 55.5000 | -1.60 | (-2.80%) | 380 | 21 090 |
11:21:35 | 1430 | 55.5000 | -1.60 | (-2.80%) | 2 | 111 |
11:21:35 | 1429 | 55.5000 | -1.60 | (-2.80%) | 250 | 13 875 |
11:21:35 | 1428 | 55.5000 | -1.60 | (-2.80%) | 1 | 56 |
11:21:35 | 1427 | 55.5000 | -1.60 | (-2.80%) | 99 | 5 495 |
11:21:35 | 1426 | 55.5000 | -1.60 | (-2.80%) | 29 | 1 610 |
11:20:57 | 1425 | 55.6000 | -1.50 | (-2.63%) | 4 | 222 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:20:41 | 1424 | 55.6000 | -1.50 | (-2.63%) | 5 | 278 |
11:19:54 | 1423 | 55.6000 | -1.50 | (-2.63%) | 20 | 1 112 |
11:19:28 | 1422 | 55.6000 | -1.50 | (-2.63%) | 20 | 1 112 |
11:18:22 | 1421 | 55.6000 | -1.50 | (-2.63%) | 151 | 8 396 |
11:18:22 | 1420 | 55.6000 | -1.50 | (-2.63%) | 150 | 8 340 |
11:18:22 | 1419 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:18:22 | 1418 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:18:22 | 1417 | 55.6000 | -1.50 | (-2.63%) | 156 | 8 674 |
11:18:22 | 1416 | 55.6000 | -1.50 | (-2.63%) | 110 | 6 116 |
11:18:22 | 1415 | 55.6000 | -1.50 | (-2.63%) | 57 | 3 169 |
11:18:22 | 1414 | 55.6000 | -1.50 | (-2.63%) | 193 | 10 731 |
11:18:22 | 1413 | 55.6000 | -1.50 | (-2.63%) | 181 | 10 064 |
11:18:05 | 1412 | 55.6000 | -1.50 | (-2.63%) | 2 | 111 |
11:17:42 | 1411 | 55.5500 | -1.55 | (-2.71%) | 18 | 1 000 |
11:16:32 | 1410 | 55.6000 | -1.50 | (-2.63%) | 8 | 445 |
11:16:31 | 1409 | 55.5500 | -1.55 | (-2.71%) | 24 | 1 333 |
11:16:31 | 1408 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:16:26 | 1407 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:15:46 | 1406 | 55.5500 | -1.55 | (-2.71%) | 109 | 6 055 |
11:15:21 | 1405 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:15:16 | 1404 | 55.5500 | -1.55 | (-2.71%) | 17 | 944 |
11:15:16 | 1403 | 55.5500 | -1.55 | (-2.71%) | 94 | 5 222 |
11:15:16 | 1402 | 55.5500 | -1.55 | (-2.71%) | 31 | 1 722 |
11:15:01 | 1401 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
11:14:32 | 1400 | 55.5500 | -1.55 | (-2.71%) | 54 | 3 000 |
11:14:32 | 1399 | 55.5500 | -1.55 | (-2.71%) | 104 | 5 777 |
11:14:32 | 1398 | 55.5500 | -1.55 | (-2.71%) | 1 | 56 |
11:14:32 | 1397 | 55.5500 | -1.55 | (-2.71%) | 3 | 167 |
11:14:32 | 1396 | 55.5500 | -1.55 | (-2.71%) | 12 | 667 |
11:14:32 | 1395 | 55.5500 | -1.55 | (-2.71%) | 88 | 4 888 |
11:14:32 | 1394 | 55.5500 | -1.55 | (-2.71%) | 5 | 278 |
11:14:32 | 1393 | 55.5500 | -1.55 | (-2.71%) | 2 | 111 |
11:14:32 | 1392 | 55.5500 | -1.55 | (-2.71%) | 40 | 2 222 |
11:14:32 | 1391 | 55.5500 | -1.55 | (-2.71%) | 50 | 2 778 |
11:14:31 | 1390 | 55.6000 | -1.50 | (-2.63%) | 10 | 556 |
11:14:29 | 1389 | 55.6000 | -1.50 | (-2.63%) | 50 | 2 780 |
11:13:59 | 1388 | 55.6000 | -1.50 | (-2.63%) | 63 | 3 503 |
11:13:59 | 1387 | 55.6000 | -1.50 | (-2.63%) | 50 | 2 780 |
11:13:59 | 1386 | 55.6000 | -1.50 | (-2.63%) | 223 | 12 399 |
11:13:59 | 1385 | 55.6000 | -1.50 | (-2.63%) | 1 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 6 525 093 431 |
Enterprise Value: | 2 877 940 431 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus