Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
166.18-3.00(-1.77%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:56 | 27132 | 166.1800 | -3.00 | (-1.77%) | 2 | 332 |
| 14:33:54 | 27131 | 166.0800 | -3.10 | (-1.83%) | 34 | 5 647 |
| 14:33:54 | 27130 | 166.1000 | -3.08 | (-1.82%) | 79 | 13 122 |
| 14:33:54 | 27129 | 166.1000 | -3.08 | (-1.82%) | 113 | 18 769 |
| 14:33:53 | 27128 | 166.1000 | -3.08 | (-1.82%) | 67 | 11 129 |
| 14:33:53 | 27127 | 166.1000 | -3.08 | (-1.82%) | 59 | 9 800 |
| 14:33:53 | 27126 | 166.1000 | -3.08 | (-1.82%) | 51 | 8 471 |
| 14:33:53 | 27125 | 166.1600 | -3.02 | (-1.79%) | 807 | 134 091 |
| 14:33:52 | 27124 | 166.1600 | -3.02 | (-1.79%) | 90 | 14 954 |
| 14:33:52 | 27123 | 166.1600 | -3.02 | (-1.79%) | 1 | 166 |
| 14:33:52 | 27122 | 166.1800 | -3.00 | (-1.77%) | 55 | 9 140 |
| 14:33:52 | 27121 | 166.1800 | -3.00 | (-1.77%) | 47 | 7 810 |
| 14:33:47 | 27120 | 166.1800 | -3.00 | (-1.77%) | 13 | 2 160 |
| 14:33:47 | 27119 | 166.1800 | -3.00 | (-1.77%) | 50 | 8 309 |
| 14:33:46 | 27118 | 166.1800 | -3.00 | (-1.77%) | 5 | 831 |
| 14:33:46 | 27117 | 166.1800 | -3.00 | (-1.77%) | 19 | 3 157 |
| 14:33:44 | 27116 | 166.3000 | -2.88 | (-1.70%) | 1 | 166 |
| 14:33:38 | 27115 | 166.1800 | -3.00 | (-1.77%) | 21 | 3 490 |
| 14:33:37 | 27114 | 166.2000 | -2.98 | (-1.76%) | 68 | 11 302 |
| 14:33:37 | 27113 | 166.2000 | -2.98 | (-1.76%) | 50 | 8 310 |
| 14:33:21 | 27112 | 166.2600 | -2.92 | (-1.73%) | 27 | 4 489 |
| 14:33:21 | 27111 | 166.2600 | -2.92 | (-1.73%) | 1 | 166 |
| 14:33:21 | 27110 | 166.2800 | -2.90 | (-1.71%) | 61 | 10 143 |
| 14:33:20 | 27109 | 166.3000 | -2.88 | (-1.70%) | 73 | 12 140 |
| 14:33:20 | 27108 | 166.3000 | -2.88 | (-1.70%) | 28 | 4 656 |
| 14:33:08 | 27107 | 166.3000 | -2.88 | (-1.70%) | 20 | 3 326 |
| 14:33:06 | 27106 | 166.3000 | -2.88 | (-1.70%) | 31 | 5 155 |
| 14:33:06 | 27105 | 166.3000 | -2.88 | (-1.70%) | 41 | 6 818 |
| 14:33:06 | 27104 | 166.3000 | -2.88 | (-1.70%) | 40 | 6 652 |
| 14:33:06 | 27103 | 166.3000 | -2.88 | (-1.70%) | 12 | 1 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:05 | 27102 | 166.3200 | -2.86 | (-1.69%) | 24 | 3 992 |
| 14:32:59 | 27101 | 166.3200 | -2.86 | (-1.69%) | 41 | 6 819 |
| 14:32:59 | 27100 | 166.3200 | -2.86 | (-1.69%) | 14 | 2 328 |
| 14:32:59 | 27099 | 166.3200 | -2.86 | (-1.69%) | 6 | 998 |
| 14:32:59 | 27098 | 166.3200 | -2.86 | (-1.69%) | 67 | 11 143 |
| 14:32:59 | 27097 | 166.3200 | -2.86 | (-1.69%) | 49 | 8 150 |
| 14:32:58 | 27096 | 166.4000 | -2.78 | (-1.64%) | 270 | 44 928 |
| 14:32:58 | 27095 | 166.4000 | -2.78 | (-1.64%) | 230 | 38 272 |
| 14:32:57 | 27094 | 166.3200 | -2.86 | (-1.69%) | 14 | 2 328 |
| 14:32:57 | 27093 | 166.3400 | -2.84 | (-1.68%) | 41 | 6 820 |
| 14:32:57 | 27092 | 166.3400 | -2.84 | (-1.68%) | 40 | 6 654 |
| 14:32:57 | 27091 | 166.3400 | -2.84 | (-1.68%) | 47 | 7 818 |
| 14:32:57 | 27090 | 166.3400 | -2.84 | (-1.68%) | 4 | 665 |
| 14:32:57 | 27089 | 166.3400 | -2.84 | (-1.68%) | 48 | 7 984 |
| 14:32:57 | 27088 | 166.3400 | -2.84 | (-1.68%) | 39 | 6 487 |
| 14:32:57 | 27087 | 166.3400 | -2.84 | (-1.68%) | 38 | 6 321 |
| 14:32:57 | 27086 | 166.3400 | -2.84 | (-1.68%) | 4 | 665 |
| 14:32:57 | 27085 | 166.3400 | -2.84 | (-1.68%) | 51 | 8 483 |
| 14:32:57 | 27084 | 166.3400 | -2.84 | (-1.68%) | 55 | 9 149 |
| 14:32:57 | 27083 | 166.3800 | -2.80 | (-1.66%) | 1 | 166 |
| 14:32:56 | 27082 | 166.4000 | -2.78 | (-1.64%) | 270 | 44 928 |
| 14:32:56 | 27081 | 166.4000 | -2.78 | (-1.64%) | 72 | 11 981 |
| 14:32:56 | 27080 | 166.4000 | -2.78 | (-1.64%) | 81 | 13 478 |
| 14:32:56 | 27079 | 166.4200 | -2.76 | (-1.63%) | 67 | 11 150 |
| 14:32:56 | 27078 | 166.4400 | -2.74 | (-1.62%) | 90 | 14 980 |
| 14:32:56 | 27077 | 166.4400 | -2.74 | (-1.62%) | 47 | 7 823 |
| 14:32:56 | 27076 | 166.4400 | -2.74 | (-1.62%) | 1 | 166 |
| 14:32:46 | 27075 | 166.4600 | -2.72 | (-1.61%) | 55 | 9 155 |
| 14:32:46 | 27074 | 166.4600 | -2.72 | (-1.61%) | 56 | 9 322 |
| 14:32:45 | 27073 | 166.4200 | -2.76 | (-1.63%) | 9 | 1 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:45 | 27072 | 166.4000 | -2.78 | (-1.64%) | 124 | 20 634 |
| 14:32:45 | 27071 | 166.4000 | -2.78 | (-1.64%) | 29 | 4 826 |
| 14:32:45 | 27070 | 166.4000 | -2.78 | (-1.64%) | 77 | 12 813 |
| 14:32:32 | 27069 | 166.3200 | -2.86 | (-1.69%) | 10 | 1 663 |
| 14:32:24 | 27068 | 166.3200 | -2.86 | (-1.69%) | 4 | 665 |
| 14:32:23 | 27067 | 166.3200 | -2.86 | (-1.69%) | 3 | 499 |
| 14:32:22 | 27066 | 166.3200 | -2.86 | (-1.69%) | 10 | 1 663 |
| 14:32:20 | 27065 | 166.4000 | -2.78 | (-1.64%) | 7 | 1 165 |
| 14:32:11 | 27064 | 166.4000 | -2.78 | (-1.64%) | 50 | 8 320 |
| 14:32:11 | 27063 | 166.3200 | -2.86 | (-1.69%) | 15 | 2 495 |
| 14:32:11 | 27062 | 166.3200 | -2.86 | (-1.69%) | 2 | 333 |
| 14:32:10 | 27061 | 166.4000 | -2.78 | (-1.64%) | 100 | 16 640 |
| 14:32:00 | 27060 | 166.3200 | -2.86 | (-1.69%) | 19 | 3 160 |
| 14:31:59 | 27059 | 166.3200 | -2.86 | (-1.69%) | 53 | 8 815 |
| 14:31:59 | 27058 | 166.3200 | -2.86 | (-1.69%) | 3 | 499 |
| 14:31:59 | 27057 | 166.3200 | -2.86 | (-1.69%) | 50 | 8 316 |
| 14:31:58 | 27056 | 166.3200 | -2.86 | (-1.69%) | 10 | 1 663 |
| 14:31:58 | 27055 | 166.3400 | -2.84 | (-1.68%) | 68 | 11 311 |
| 14:31:58 | 27054 | 166.3400 | -2.84 | (-1.68%) | 2 | 333 |
| 14:31:58 | 27053 | 166.4000 | -2.78 | (-1.64%) | 400 | 66 560 |
| 14:31:57 | 27052 | 166.3400 | -2.84 | (-1.68%) | 52 | 8 650 |
| 14:31:57 | 27051 | 166.3400 | -2.84 | (-1.68%) | 33 | 5 489 |
| 14:31:55 | 27050 | 166.4000 | -2.78 | (-1.64%) | 122 | 20 301 |
| 14:31:55 | 27049 | 166.4000 | -2.78 | (-1.64%) | 67 | 11 149 |
| 14:31:38 | 27048 | 166.4000 | -2.78 | (-1.64%) | 1 | 166 |
| 14:31:33 | 27047 | 166.2800 | -2.90 | (-1.71%) | 6 | 998 |
| 14:31:33 | 27046 | 166.2800 | -2.90 | (-1.71%) | 8 | 1 330 |
| 14:31:31 | 27045 | 166.4000 | -2.78 | (-1.64%) | 77 | 12 813 |
| 14:31:22 | 27044 | 166.2800 | -2.90 | (-1.71%) | 26 | 4 323 |
| 14:31:21 | 27043 | 166.3000 | -2.88 | (-1.70%) | 50 | 8 315 |
| 14:31:21 | 27042 | 166.3000 | -2.88 | (-1.70%) | 60 | 9 978 |
| 14:31:20 | 27041 | 166.3000 | -2.88 | (-1.70%) | 34 | 5 654 |
| 14:31:20 | 27040 | 166.3000 | -2.88 | (-1.70%) | 6 | 998 |
| 14:31:20 | 27039 | 166.3000 | -2.88 | (-1.70%) | 53 | 8 814 |
| 14:31:20 | 27038 | 166.3000 | -2.88 | (-1.70%) | 38 | 6 319 |
| 14:31:20 | 27037 | 166.3000 | -2.88 | (-1.70%) | 23 | 3 825 |
| 14:31:19 | 27036 | 166.4000 | -2.78 | (-1.64%) | 270 | 44 928 |
| 14:31:19 | 27035 | 166.4000 | -2.78 | (-1.64%) | 176 | 29 286 |
| 14:31:19 | 27034 | 166.4000 | -2.78 | (-1.64%) | 1 | 166 |
| 14:31:19 | 27033 | 166.4000 | -2.78 | (-1.64%) | 60 | 9 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 19 537 656 955 |
| Enterprise Value: | 16 903 859 955 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
