Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
71.82-0.42(-0.58%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:02:03 | 3443 | 71.8200 | -0.42 | (-0.58%) | 2 | 144 |
| 30.12.2025 17:02:03 | 3442 | 71.8200 | -0.42 | (-0.58%) | 50 | 3 591 |
| 30.12.2025 17:00:56 | 3441 | 71.8200 | -0.42 | (-0.58%) | 56 | 4 022 |
| 30.12.2025 17:00:51 | 3440 | 71.8200 | -0.42 | (-0.58%) | 50 | 3 591 |
| 30.12.2025 17:00:28 | 3439 | 71.8200 | -0.42 | (-0.58%) | 50 | 3 591 |
| 30.12.2025 17:00:00 | 3438 | 71.8200 | -0.42 | (-0.58%) | 76 | 5 458 |
| 30.12.2025 17:00:00 | 3437 | 71.8200 | -0.42 | (-0.58%) | 77 | 5 530 |
| 30.12.2025 17:00:00 | 3436 | 71.8200 | -0.42 | (-0.58%) | 105 | 7 541 |
| 30.12.2025 17:00:00 | 3435 | 71.8200 | -0.42 | (-0.58%) | 53 | 3 806 |
| 30.12.2025 17:00:00 | 3434 | 71.8200 | -0.42 | (-0.58%) | 260 | 18 673 |
| 30.12.2025 17:00:00 | 3433 | 71.8200 | -0.42 | (-0.58%) | 11 | 790 |
| 30.12.2025 17:00:00 | 3432 | 71.8200 | -0.42 | (-0.58%) | 10 | 718 |
| 30.12.2025 17:00:00 | 3431 | 71.8200 | -0.42 | (-0.58%) | 88 | 6 320 |
| 30.12.2025 17:00:00 | 3430 | 71.8200 | -0.42 | (-0.58%) | 66 | 4 740 |
| 30.12.2025 17:00:00 | 3429 | 71.8200 | -0.42 | (-0.58%) | 547 | 39 286 |
| 30.12.2025 17:00:00 | 3428 | 71.8200 | -0.42 | (-0.58%) | 103 | 7 397 |
| 30.12.2025 17:00:00 | 3427 | 71.8200 | -0.42 | (-0.58%) | 23 | 1 652 |
| 30.12.2025 17:00:00 | 3426 | 71.8200 | -0.42 | (-0.58%) | 79 | 5 674 |
| 30.12.2025 17:00:00 | 3425 | 71.8200 | -0.42 | (-0.58%) | 53 | 3 806 |
| 30.12.2025 17:00:00 | 3424 | 71.8200 | -0.42 | (-0.58%) | 55 | 3 950 |
| 30.12.2025 17:00:00 | 3423 | 71.8200 | -0.42 | (-0.58%) | 10 | 718 |
| 30.12.2025 17:00:00 | 3422 | 71.8200 | -0.42 | (-0.58%) | 11 | 790 |
| 30.12.2025 17:00:00 | 3421 | 71.8200 | -0.42 | (-0.58%) | 76 | 5 458 |
| 30.12.2025 17:00:00 | 3420 | 71.8200 | -0.42 | (-0.58%) | 143 | 10 270 |
| 30.12.2025 17:00:00 | 3419 | 71.8200 | -0.42 | (-0.58%) | 3 | 215 |
| 30.12.2025 17:00:00 | 3418 | 71.8200 | -0.42 | (-0.58%) | 423 | 30 380 |
| 30.12.2025 17:00:00 | 3417 | 71.8200 | -0.42 | (-0.58%) | 117 | 8 403 |
| 30.12.2025 17:00:00 | 3416 | 71.8200 | -0.42 | (-0.58%) | 131 | 9 408 |
| 30.12.2025 17:00:00 | 3415 | 71.8200 | -0.42 | (-0.58%) | 6 | 431 |
| 30.12.2025 17:00:00 | 3414 | 71.8200 | -0.42 | (-0.58%) | 366 | 26 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 3413 | 71.8200 | -0.42 | (-0.58%) | 295 | 21 187 |
| 30.12.2025 17:00:00 | 3412 | 71.8200 | -0.42 | (-0.58%) | 30 | 2 155 |
| 30.12.2025 17:00:00 | 3411 | 71.8200 | -0.42 | (-0.58%) | 58 | 4 166 |
| 30.12.2025 17:00:00 | 3410 | 71.8200 | -0.42 | (-0.58%) | 212 | 15 226 |
| 30.12.2025 17:00:00 | 3409 | 71.8200 | -0.42 | (-0.58%) | 3 | 215 |
| 30.12.2025 17:00:00 | 3408 | 71.8200 | -0.42 | (-0.58%) | 3 | 215 |
| 30.12.2025 17:00:00 | 3407 | 71.8200 | -0.42 | (-0.58%) | 367 | 26 358 |
| 30.12.2025 17:00:00 | 3406 | 71.8200 | -0.42 | (-0.58%) | 192 | 13 789 |
| 30.12.2025 17:00:00 | 3405 | 71.8200 | -0.42 | (-0.58%) | 527 | 37 849 |
| 30.12.2025 17:00:00 | 3404 | 71.8200 | -0.42 | (-0.58%) | 82 | 5 889 |
| 30.12.2025 17:00:00 | 3403 | 71.8200 | -0.42 | (-0.58%) | 179 | 12 856 |
| 30.12.2025 17:00:00 | 3402 | 71.8200 | -0.42 | (-0.58%) | 251 | 18 027 |
| 30.12.2025 17:00:00 | 3401 | 71.8200 | -0.42 | (-0.58%) | 29 | 2 083 |
| 30.12.2025 17:00:00 | 3400 | 71.8200 | -0.42 | (-0.58%) | 4 | 287 |
| 30.12.2025 17:00:00 | 3399 | 71.8200 | -0.42 | (-0.58%) | 20 | 1 436 |
| 30.12.2025 17:00:00 | 3398 | 71.8200 | -0.42 | (-0.58%) | 3 | 215 |
| 30.12.2025 17:00:00 | 3397 | 71.8200 | -0.42 | (-0.58%) | 13 | 934 |
| 30.12.2025 17:00:00 | 3396 | 71.8200 | -0.42 | (-0.58%) | 176 | 12 640 |
| 30.12.2025 17:00:00 | 3395 | 71.8200 | -0.42 | (-0.58%) | 325 | 23 342 |
| 30.12.2025 17:00:00 | 3394 | 71.8200 | -0.42 | (-0.58%) | 262 | 18 817 |
| 30.12.2025 17:00:00 | 3393 | 71.8200 | -0.42 | (-0.58%) | 51 | 3 663 |
| 30.12.2025 17:00:00 | 3392 | 71.8200 | -0.42 | (-0.58%) | 100 | 7 182 |
| 30.12.2025 17:00:00 | 3391 | 71.8200 | -0.42 | (-0.58%) | 9 | 646 |
| 30.12.2025 17:00:00 | 3390 | 71.8200 | -0.42 | (-0.58%) | 1 | 72 |
| 30.12.2025 17:00:00 | 3389 | 71.8200 | -0.42 | (-0.58%) | 7 | 503 |
| 30.12.2025 17:00:00 | 3388 | 71.8200 | -0.42 | (-0.58%) | 27 | 1 939 |
| 30.12.2025 17:00:00 | 3387 | 71.8200 | -0.42 | (-0.58%) | 36 | 2 586 |
| 30.12.2025 17:00:00 | 3386 | 71.8200 | -0.42 | (-0.58%) | 64 | 4 596 |
| 30.12.2025 17:00:00 | 3385 | 71.8200 | -0.42 | (-0.58%) | 107 | 7 685 |
| 30.12.2025 17:00:00 | 3384 | 71.8200 | -0.42 | (-0.58%) | 64 | 4 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 3383 | 71.8200 | -0.42 | (-0.58%) | 1 | 72 |
| 30.12.2025 16:49:47 | 3382 | 71.8800 | -0.36 | (-0.50%) | 1 | 72 |
| 30.12.2025 16:49:43 | 3381 | 71.8800 | -0.36 | (-0.50%) | 11 | 791 |
| 30.12.2025 16:49:33 | 3380 | 71.6200 | -0.62 | (-0.86%) | 20 | 1 432 |
| 30.12.2025 16:49:33 | 3379 | 71.6200 | -0.62 | (-0.86%) | 15 | 1 074 |
| 30.12.2025 16:49:33 | 3378 | 71.6200 | -0.62 | (-0.86%) | 79 | 5 658 |
| 30.12.2025 16:49:33 | 3377 | 71.6400 | -0.60 | (-0.83%) | 100 | 7 164 |
| 30.12.2025 16:49:33 | 3376 | 71.6400 | -0.60 | (-0.83%) | 51 | 3 654 |
| 30.12.2025 16:49:30 | 3375 | 71.8800 | -0.36 | (-0.50%) | 11 | 791 |
| 30.12.2025 16:49:27 | 3374 | 71.8800 | -0.36 | (-0.50%) | 26 | 1 869 |
| 30.12.2025 16:49:27 | 3373 | 71.8600 | -0.38 | (-0.53%) | 110 | 7 905 |
| 30.12.2025 16:49:27 | 3372 | 71.8200 | -0.42 | (-0.58%) | 111 | 7 972 |
| 30.12.2025 16:49:27 | 3371 | 71.8200 | -0.42 | (-0.58%) | 110 | 7 900 |
| 30.12.2025 16:49:27 | 3370 | 71.8200 | -0.42 | (-0.58%) | 27 | 1 939 |
| 30.12.2025 16:49:27 | 3369 | 71.8000 | -0.44 | (-0.61%) | 39 | 2 800 |
| 30.12.2025 16:49:27 | 3368 | 71.8000 | -0.44 | (-0.61%) | 9 | 646 |
| 30.12.2025 16:49:27 | 3367 | 71.8000 | -0.44 | (-0.61%) | 113 | 8 113 |
| 30.12.2025 16:49:27 | 3366 | 71.8000 | -0.44 | (-0.61%) | 25 | 1 795 |
| 30.12.2025 16:49:24 | 3365 | 71.8000 | -0.44 | (-0.61%) | 5 | 359 |
| 30.12.2025 16:49:00 | 3364 | 71.8000 | -0.44 | (-0.61%) | 51 | 3 662 |
| 30.12.2025 16:49:00 | 3363 | 71.6200 | -0.62 | (-0.86%) | 481 | 34 449 |
| 30.12.2025 16:49:00 | 3362 | 71.6200 | -0.62 | (-0.86%) | 55 | 3 939 |
| 30.12.2025 16:49:00 | 3361 | 71.6200 | -0.62 | (-0.86%) | 40 | 2 865 |
| 30.12.2025 16:49:00 | 3360 | 71.6200 | -0.62 | (-0.86%) | 20 | 1 432 |
| 30.12.2025 16:49:00 | 3359 | 71.6200 | -0.62 | (-0.86%) | 50 | 3 581 |
| 30.12.2025 16:49:00 | 3358 | 71.6400 | -0.60 | (-0.83%) | 20 | 1 433 |
| 30.12.2025 16:49:00 | 3357 | 71.6400 | -0.60 | (-0.83%) | 228 | 16 334 |
| 30.12.2025 16:49:00 | 3356 | 71.6600 | -0.58 | (-0.80%) | 250 | 17 915 |
| 30.12.2025 16:49:00 | 3355 | 71.6800 | -0.56 | (-0.78%) | 9 | 645 |
| 30.12.2025 16:49:00 | 3354 | 71.6800 | -0.56 | (-0.78%) | 109 | 7 813 |
| 30.12.2025 16:49:00 | 3353 | 71.7000 | -0.54 | (-0.75%) | 128 | 9 178 |
| 30.12.2025 16:49:00 | 3352 | 71.7000 | -0.54 | (-0.75%) | 109 | 7 815 |
| 30.12.2025 16:49:00 | 3351 | 71.7200 | -0.52 | (-0.72%) | 109 | 7 817 |
| 30.12.2025 16:49:00 | 3350 | 71.7400 | -0.50 | (-0.69%) | 109 | 7 820 |
| 30.12.2025 16:49:00 | 3349 | 71.7400 | -0.50 | (-0.69%) | 23 | 1 650 |
| 30.12.2025 16:49:00 | 3348 | 71.7400 | -0.50 | (-0.69%) | 6 | 430 |
| 30.12.2025 16:49:00 | 3347 | 71.7800 | -0.46 | (-0.64%) | 74 | 5 312 |
| 30.12.2025 16:49:00 | 3346 | 71.8000 | -0.44 | (-0.61%) | 51 | 3 662 |
| 30.12.2025 16:49:00 | 3345 | 71.8000 | -0.44 | (-0.61%) | 59 | 4 236 |
| 30.12.2025 16:48:51 | 3344 | 71.8600 | -0.38 | (-0.53%) | 2 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 443 823 607 |
| Enterprise Value: | 6 686 120 607 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
