Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
86.96-1.72(-1.94%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:18 | 3417 | 86.9600 | -1.72 | (-1.94%) | 3 | 261 |
| 14:58:18 | 3416 | 86.9600 | -1.72 | (-1.94%) | 1 | 87 |
| 14:57:59 | 3415 | 86.9600 | -1.72 | (-1.94%) | 2 | 174 |
| 14:57:53 | 3414 | 86.9600 | -1.72 | (-1.94%) | 14 | 1 217 |
| 14:57:42 | 3413 | 86.8400 | -1.84 | (-2.07%) | 4 | 347 |
| 14:57:41 | 3412 | 86.9800 | -1.70 | (-1.92%) | 57 | 4 958 |
| 14:57:39 | 3411 | 86.8400 | -1.84 | (-2.07%) | 29 | 2 518 |
| 14:57:35 | 3410 | 86.9800 | -1.70 | (-1.92%) | 2 | 174 |
| 14:57:28 | 3409 | 86.8400 | -1.84 | (-2.07%) | 1 | 87 |
| 14:57:23 | 3408 | 86.8400 | -1.84 | (-2.07%) | 1 | 87 |
| 14:57:16 | 3407 | 86.9800 | -1.70 | (-1.92%) | 5 | 435 |
| 14:57:10 | 3406 | 86.8400 | -1.84 | (-2.07%) | 34 | 2 953 |
| 14:56:52 | 3405 | 86.8400 | -1.84 | (-2.07%) | 2 | 174 |
| 14:56:40 | 3404 | 86.9600 | -1.72 | (-1.94%) | 4 | 348 |
| 14:56:40 | 3403 | 86.9600 | -1.72 | (-1.94%) | 119 | 10 348 |
| 14:56:36 | 3402 | 86.9600 | -1.72 | (-1.94%) | 1 | 87 |
| 14:56:13 | 3401 | 86.9600 | -1.72 | (-1.94%) | 1 | 87 |
| 14:55:56 | 3400 | 86.9600 | -1.72 | (-1.94%) | 3 | 261 |
| 14:55:50 | 3399 | 86.9600 | -1.72 | (-1.94%) | 14 | 1 217 |
| 14:55:45 | 3398 | 86.9600 | -1.72 | (-1.94%) | 8 | 696 |
| 14:55:44 | 3397 | 86.9600 | -1.72 | (-1.94%) | 2 | 174 |
| 14:55:36 | 3396 | 86.9200 | -1.76 | (-1.98%) | 34 | 2 955 |
| 14:55:31 | 3395 | 86.9200 | -1.76 | (-1.98%) | 5 | 435 |
| 14:55:08 | 3394 | 86.8000 | -1.88 | (-2.12%) | 2 | 174 |
| 14:54:51 | 3393 | 86.9000 | -1.78 | (-2.01%) | 6 | 521 |
| 14:54:40 | 3392 | 86.8600 | -1.82 | (-2.05%) | 34 | 2 953 |
| 14:54:40 | 3391 | 86.8600 | -1.82 | (-2.05%) | 29 | 2 519 |
| 14:54:40 | 3390 | 86.8600 | -1.82 | (-2.05%) | 11 | 955 |
| 14:54:40 | 3389 | 86.8000 | -1.88 | (-2.12%) | 5 | 434 |
| 14:54:21 | 3388 | 86.8600 | -1.82 | (-2.05%) | 5 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:50 | 3387 | 86.8600 | -1.82 | (-2.05%) | 6 | 521 |
| 14:53:29 | 3386 | 86.8600 | -1.82 | (-2.05%) | 1 | 87 |
| 14:53:29 | 3385 | 86.8600 | -1.82 | (-2.05%) | 14 | 1 216 |
| 14:53:18 | 3384 | 86.8600 | -1.82 | (-2.05%) | 5 | 434 |
| 14:53:11 | 3383 | 86.7600 | -1.92 | (-2.17%) | 12 | 1 041 |
| 14:53:11 | 3382 | 86.7600 | -1.92 | (-2.17%) | 17 | 1 475 |
| 14:53:00 | 3381 | 86.8600 | -1.82 | (-2.05%) | 2 | 174 |
| 14:52:51 | 3380 | 86.8600 | -1.82 | (-2.05%) | 25 | 2 172 |
| 14:52:50 | 3379 | 86.8600 | -1.82 | (-2.05%) | 5 | 434 |
| 14:52:44 | 3378 | 86.8600 | -1.82 | (-2.05%) | 6 | 521 |
| 14:52:40 | 3377 | 86.8600 | -1.82 | (-2.05%) | 10 | 869 |
| 14:52:40 | 3376 | 86.8600 | -1.82 | (-2.05%) | 2 | 174 |
| 14:52:19 | 3375 | 86.7600 | -1.92 | (-2.17%) | 17 | 1 475 |
| 14:51:38 | 3374 | 86.8600 | -1.82 | (-2.05%) | 3 | 261 |
| 14:51:09 | 3373 | 86.8000 | -1.88 | (-2.12%) | 38 | 3 298 |
| 14:51:09 | 3372 | 86.8000 | -1.88 | (-2.12%) | 28 | 2 430 |
| 14:51:09 | 3371 | 86.8000 | -1.88 | (-2.12%) | 78 | 6 770 |
| 14:51:09 | 3370 | 86.8000 | -1.88 | (-2.12%) | 31 | 2 691 |
| 14:51:09 | 3369 | 86.8000 | -1.88 | (-2.12%) | 18 | 1 562 |
| 14:50:59 | 3368 | 86.8000 | -1.88 | (-2.12%) | 11 | 955 |
| 14:50:09 | 3367 | 86.7400 | -1.94 | (-2.19%) | 66 | 5 725 |
| 14:50:09 | 3366 | 86.7400 | -1.94 | (-2.19%) | 34 | 2 949 |
| 14:49:59 | 3365 | 86.8000 | -1.88 | (-2.12%) | 12 | 1 042 |
| 14:49:57 | 3364 | 86.7000 | -1.98 | (-2.23%) | 78 | 6 763 |
| 14:49:57 | 3363 | 86.7000 | -1.98 | (-2.23%) | 1 | 87 |
| 14:49:57 | 3362 | 86.7000 | -1.98 | (-2.23%) | 1 | 87 |
| 14:49:57 | 3361 | 86.7000 | -1.98 | (-2.23%) | 2 | 173 |
| 14:49:57 | 3360 | 86.7000 | -1.98 | (-2.23%) | 33 | 2 861 |
| 14:49:19 | 3359 | 86.7000 | -1.98 | (-2.23%) | 63 | 5 462 |
| 14:49:19 | 3358 | 86.7000 | -1.98 | (-2.23%) | 7 | 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:19 | 3357 | 86.7200 | -1.96 | (-2.21%) | 4 | 347 |
| 14:49:19 | 3356 | 86.7200 | -1.96 | (-2.21%) | 25 | 2 168 |
| 14:49:19 | 3355 | 86.7200 | -1.96 | (-2.21%) | 17 | 1 474 |
| 14:49:19 | 3354 | 86.7400 | -1.94 | (-2.19%) | 42 | 3 643 |
| 14:49:19 | 3353 | 86.7400 | -1.94 | (-2.19%) | 14 | 1 214 |
| 14:49:13 | 3352 | 86.8000 | -1.88 | (-2.12%) | 5 | 434 |
| 14:49:09 | 3351 | 86.8000 | -1.88 | (-2.12%) | 1 | 87 |
| 14:49:09 | 3350 | 86.8000 | -1.88 | (-2.12%) | 5 | 434 |
| 14:49:09 | 3349 | 86.8000 | -1.88 | (-2.12%) | 33 | 2 864 |
| 14:49:09 | 3348 | 86.8000 | -1.88 | (-2.12%) | 62 | 5 382 |
| 14:49:01 | 3347 | 86.7400 | -1.94 | (-2.19%) | 86 | 7 460 |
| 14:48:32 | 3346 | 86.8000 | -1.88 | (-2.12%) | 24 | 2 083 |
| 14:48:32 | 3345 | 86.8000 | -1.88 | (-2.12%) | 26 | 2 257 |
| 14:47:55 | 3344 | 86.8000 | -1.88 | (-2.12%) | 5 | 434 |
| 14:47:26 | 3343 | 86.7400 | -1.94 | (-2.19%) | 160 | 13 878 |
| 14:47:26 | 3342 | 86.7400 | -1.94 | (-2.19%) | 18 | 1 561 |
| 14:47:26 | 3341 | 86.7400 | -1.94 | (-2.19%) | 90 | 7 807 |
| 14:47:26 | 3340 | 86.7400 | -1.94 | (-2.19%) | 15 | 1 301 |
| 14:46:34 | 3339 | 86.8400 | -1.84 | (-2.07%) | 15 | 1 303 |
| 14:46:22 | 3338 | 86.7400 | -1.94 | (-2.19%) | 9 | 781 |
| 14:46:14 | 3337 | 86.8600 | -1.82 | (-2.05%) | 19 | 1 650 |
| 14:45:36 | 3336 | 86.8400 | -1.84 | (-2.07%) | 4 | 347 |
| 14:45:18 | 3335 | 86.8200 | -1.86 | (-2.10%) | 2 | 174 |
| 14:45:04 | 3334 | 86.8200 | -1.86 | (-2.10%) | 1 | 87 |
| 14:44:47 | 3333 | 86.8000 | -1.88 | (-2.12%) | 35 | 3 038 |
| 14:44:47 | 3332 | 86.8000 | -1.88 | (-2.12%) | 5 | 434 |
| 14:44:47 | 3331 | 86.8000 | -1.88 | (-2.12%) | 36 | 3 125 |
| 14:44:47 | 3330 | 86.8000 | -1.88 | (-2.12%) | 15 | 1 302 |
| 14:44:29 | 3329 | 86.7800 | -1.90 | (-2.14%) | 25 | 2 170 |
| 14:44:00 | 3328 | 86.7800 | -1.90 | (-2.14%) | 1 | 87 |
| 14:43:57 | 3327 | 86.7800 | -1.90 | (-2.14%) | 5 | 434 |
| 14:43:34 | 3326 | 86.7800 | -1.90 | (-2.14%) | 8 | 694 |
| 14:43:34 | 3325 | 86.7800 | -1.90 | (-2.14%) | 6 | 521 |
| 14:43:18 | 3324 | 86.7400 | -1.94 | (-2.19%) | 100 | 8 674 |
| 14:43:12 | 3323 | 86.7800 | -1.90 | (-2.14%) | 1 | 87 |
| 14:43:07 | 3322 | 86.7800 | -1.90 | (-2.14%) | 1 | 87 |
| 14:42:30 | 3321 | 86.7800 | -1.90 | (-2.14%) | 1 | 87 |
| 14:42:28 | 3320 | 86.7400 | -1.94 | (-2.19%) | 23 | 1 995 |
| 14:42:15 | 3319 | 86.7600 | -1.92 | (-2.17%) | 1 | 87 |
| 14:41:59 | 3318 | 86.7600 | -1.92 | (-2.17%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 10 223 822 067 |
| Enterprise Value: | 8 466 119 067 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
