Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
30.70+0.44(+1.45%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2023 17:00:00 | 1145 | 30.7000 | +0.44 | (+1.45%) | 8 | 246 |
| 29.09.2023 17:00:00 | 1144 | 30.7000 | +0.44 | (+1.45%) | 209 | 6 416 |
| 29.09.2023 17:00:00 | 1143 | 30.7000 | +0.44 | (+1.45%) | 10 | 307 |
| 29.09.2023 17:00:00 | 1142 | 30.7000 | +0.44 | (+1.45%) | 7 | 215 |
| 29.09.2023 17:00:00 | 1141 | 30.7000 | +0.44 | (+1.45%) | 10 | 307 |
| 29.09.2023 17:00:00 | 1140 | 30.7000 | +0.44 | (+1.45%) | 97 | 2 978 |
| 29.09.2023 17:00:00 | 1139 | 30.7000 | +0.44 | (+1.45%) | 12 | 368 |
| 29.09.2023 17:00:00 | 1138 | 30.7000 | +0.44 | (+1.45%) | 132 | 4 052 |
| 29.09.2023 17:00:00 | 1137 | 30.7000 | +0.44 | (+1.45%) | 268 | 8 228 |
| 29.09.2023 17:00:00 | 1136 | 30.7000 | +0.44 | (+1.45%) | 161 | 4 943 |
| 29.09.2023 17:00:00 | 1135 | 30.7000 | +0.44 | (+1.45%) | 14 | 430 |
| 29.09.2023 17:00:00 | 1134 | 30.7000 | +0.44 | (+1.45%) | 62 | 1 903 |
| 29.09.2023 17:00:00 | 1133 | 30.7000 | +0.44 | (+1.45%) | 38 | 1 167 |
| 29.09.2023 17:00:00 | 1132 | 30.7000 | +0.44 | (+1.45%) | 620 | 19 034 |
| 29.09.2023 17:00:00 | 1131 | 30.7000 | +0.44 | (+1.45%) | 191 | 5 864 |
| 29.09.2023 17:00:00 | 1130 | 30.7000 | +0.44 | (+1.45%) | 209 | 6 416 |
| 29.09.2023 17:00:00 | 1129 | 30.7000 | +0.44 | (+1.45%) | 100 | 3 070 |
| 29.09.2023 17:00:00 | 1128 | 30.7000 | +0.44 | (+1.45%) | 56 | 1 719 |
| 29.09.2023 17:00:00 | 1127 | 30.7000 | +0.44 | (+1.45%) | 50 | 1 535 |
| 29.09.2023 17:00:00 | 1126 | 30.7000 | +0.44 | (+1.45%) | 1 | 31 |
| 29.09.2023 17:00:00 | 1125 | 30.7000 | +0.44 | (+1.45%) | 30 | 921 |
| 29.09.2023 17:00:00 | 1124 | 30.7000 | +0.44 | (+1.45%) | 35 | 1 075 |
| 29.09.2023 17:00:00 | 1123 | 30.7000 | +0.44 | (+1.45%) | 160 | 4 912 |
| 29.09.2023 17:00:00 | 1122 | 30.7000 | +0.44 | (+1.45%) | 54 | 1 658 |
| 29.09.2023 17:00:00 | 1121 | 30.7000 | +0.44 | (+1.45%) | 116 | 3 561 |
| 29.09.2023 17:00:00 | 1120 | 30.7000 | +0.44 | (+1.45%) | 81 | 2 487 |
| 29.09.2023 17:00:00 | 1119 | 30.7000 | +0.44 | (+1.45%) | 4 | 123 |
| 29.09.2023 17:00:00 | 1118 | 30.7000 | +0.44 | (+1.45%) | 66 | 2 026 |
| 29.09.2023 16:49:54 | 1117 | 30.6800 | +0.42 | (+1.39%) | 15 | 460 |
| 29.09.2023 16:49:49 | 1116 | 30.6400 | +0.38 | (+1.26%) | 68 | 2 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:49:49 | 1115 | 30.6400 | +0.38 | (+1.26%) | 112 | 3 432 |
| 29.09.2023 16:49:44 | 1114 | 30.7000 | +0.44 | (+1.45%) | 42 | 1 289 |
| 29.09.2023 16:49:44 | 1113 | 30.7000 | +0.44 | (+1.45%) | 43 | 1 320 |
| 29.09.2023 16:49:43 | 1112 | 30.7000 | +0.44 | (+1.45%) | 45 | 1 382 |
| 29.09.2023 16:49:43 | 1111 | 30.7000 | +0.44 | (+1.45%) | 11 | 338 |
| 29.09.2023 16:49:28 | 1110 | 30.7000 | +0.44 | (+1.45%) | 42 | 1 289 |
| 29.09.2023 16:49:25 | 1109 | 30.6600 | +0.40 | (+1.32%) | 360 | 11 038 |
| 29.09.2023 16:49:25 | 1108 | 30.6600 | +0.40 | (+1.32%) | 700 | 21 462 |
| 29.09.2023 16:49:25 | 1107 | 30.6600 | +0.40 | (+1.32%) | 199 | 6 101 |
| 29.09.2023 16:49:25 | 1106 | 30.6600 | +0.40 | (+1.32%) | 49 | 1 502 |
| 29.09.2023 16:49:23 | 1105 | 30.7000 | +0.44 | (+1.45%) | 7 | 215 |
| 29.09.2023 16:49:23 | 1104 | 30.7000 | +0.44 | (+1.45%) | 12 | 368 |
| 29.09.2023 16:49:23 | 1103 | 30.7000 | +0.44 | (+1.45%) | 5 | 154 |
| 29.09.2023 16:49:01 | 1102 | 30.7000 | +0.44 | (+1.45%) | 73 | 2 241 |
| 29.09.2023 16:49:01 | 1101 | 30.7000 | +0.44 | (+1.45%) | 13 | 399 |
| 29.09.2023 16:49:01 | 1100 | 30.7000 | +0.44 | (+1.45%) | 194 | 5 956 |
| 29.09.2023 16:48:35 | 1099 | 30.7000 | +0.44 | (+1.45%) | 1 | 31 |
| 29.09.2023 16:48:32 | 1098 | 30.7000 | +0.44 | (+1.45%) | 192 | 5 894 |
| 29.09.2023 16:47:54 | 1097 | 30.7000 | +0.44 | (+1.45%) | 36 | 1 105 |
| 29.09.2023 16:47:26 | 1096 | 30.7000 | +0.44 | (+1.45%) | 79 | 2 425 |
| 29.09.2023 16:46:30 | 1095 | 30.7000 | +0.44 | (+1.45%) | 7 | 215 |
| 29.09.2023 16:46:06 | 1094 | 30.6800 | +0.42 | (+1.39%) | 192 | 5 891 |
| 29.09.2023 16:46:06 | 1093 | 30.6800 | +0.42 | (+1.39%) | 125 | 3 835 |
| 29.09.2023 16:46:06 | 1092 | 30.6800 | +0.42 | (+1.39%) | 64 | 1 964 |
| 29.09.2023 16:45:08 | 1091 | 30.6800 | +0.42 | (+1.39%) | 66 | 2 025 |
| 29.09.2023 16:44:40 | 1090 | 30.6800 | +0.42 | (+1.39%) | 130 | 3 988 |
| 29.09.2023 16:44:07 | 1089 | 30.6800 | +0.42 | (+1.39%) | 199 | 6 105 |
| 29.09.2023 16:44:07 | 1088 | 30.6800 | +0.42 | (+1.39%) | 30 | 920 |
| 29.09.2023 16:43:47 | 1087 | 30.6800 | +0.42 | (+1.39%) | 70 | 2 148 |
| 29.09.2023 16:42:29 | 1086 | 30.6400 | +0.38 | (+1.26%) | 272 | 8 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:42:29 | 1085 | 30.6400 | +0.38 | (+1.26%) | 273 | 8 365 |
| 29.09.2023 16:42:29 | 1084 | 30.6400 | +0.38 | (+1.26%) | 284 | 8 702 |
| 29.09.2023 16:42:29 | 1083 | 30.6400 | +0.38 | (+1.26%) | 291 | 8 916 |
| 29.09.2023 16:42:29 | 1082 | 30.6400 | +0.38 | (+1.26%) | 165 | 5 056 |
| 29.09.2023 16:42:29 | 1081 | 30.6400 | +0.38 | (+1.26%) | 133 | 4 075 |
| 29.09.2023 16:42:29 | 1080 | 30.6400 | +0.38 | (+1.26%) | 155 | 4 749 |
| 29.09.2023 16:42:13 | 1079 | 30.6200 | +0.36 | (+1.19%) | 315 | 9 645 |
| 29.09.2023 16:42:13 | 1078 | 30.6200 | +0.36 | (+1.19%) | 2 | 61 |
| 29.09.2023 16:42:13 | 1077 | 30.6200 | +0.36 | (+1.19%) | 87 | 2 664 |
| 29.09.2023 16:42:13 | 1076 | 30.6200 | +0.36 | (+1.19%) | 230 | 7 043 |
| 29.09.2023 16:42:10 | 1075 | 30.6400 | +0.38 | (+1.26%) | 55 | 1 685 |
| 29.09.2023 16:42:10 | 1074 | 30.6200 | +0.36 | (+1.19%) | 2 | 61 |
| 29.09.2023 16:42:10 | 1073 | 30.6400 | +0.38 | (+1.26%) | 83 | 2 543 |
| 29.09.2023 16:42:10 | 1072 | 30.6400 | +0.38 | (+1.26%) | 6 | 184 |
| 29.09.2023 16:42:10 | 1071 | 30.6400 | +0.38 | (+1.26%) | 377 | 11 551 |
| 29.09.2023 16:42:10 | 1070 | 30.6400 | +0.38 | (+1.26%) | 87 | 2 666 |
| 29.09.2023 16:42:10 | 1069 | 30.6400 | +0.38 | (+1.26%) | 199 | 6 097 |
| 29.09.2023 16:42:10 | 1068 | 30.6400 | +0.38 | (+1.26%) | 653 | 20 008 |
| 29.09.2023 16:42:10 | 1067 | 30.6400 | +0.38 | (+1.26%) | 237 | 7 262 |
| 29.09.2023 16:42:10 | 1066 | 30.6400 | +0.38 | (+1.26%) | 136 | 4 167 |
| 29.09.2023 16:42:10 | 1065 | 30.6400 | +0.38 | (+1.26%) | 329 | 10 081 |
| 29.09.2023 16:42:10 | 1064 | 30.6400 | +0.38 | (+1.26%) | 21 | 643 |
| 29.09.2023 16:42:08 | 1063 | 30.6800 | +0.42 | (+1.39%) | 69 | 2 117 |
| 29.09.2023 16:41:53 | 1062 | 30.6800 | +0.42 | (+1.39%) | 44 | 1 350 |
| 29.09.2023 16:41:44 | 1061 | 30.6800 | +0.42 | (+1.39%) | 38 | 1 166 |
| 29.09.2023 16:41:43 | 1060 | 30.6400 | +0.38 | (+1.26%) | 24 | 735 |
| 29.09.2023 16:40:37 | 1059 | 30.6400 | +0.38 | (+1.26%) | 1 | 31 |
| 29.09.2023 16:40:16 | 1058 | 30.6800 | +0.42 | (+1.39%) | 27 | 828 |
| 29.09.2023 16:40:16 | 1057 | 30.6800 | +0.42 | (+1.39%) | 67 | 2 056 |
| 29.09.2023 16:40:16 | 1056 | 30.6800 | +0.42 | (+1.39%) | 108 | 3 313 |
| 29.09.2023 16:39:55 | 1055 | 30.6800 | +0.42 | (+1.39%) | 30 | 920 |
| 29.09.2023 16:39:43 | 1054 | 30.6800 | +0.42 | (+1.39%) | 34 | 1 043 |
| 29.09.2023 16:39:43 | 1053 | 30.6800 | +0.42 | (+1.39%) | 26 | 798 |
| 29.09.2023 16:39:43 | 1052 | 30.6800 | +0.42 | (+1.39%) | 26 | 798 |
| 29.09.2023 16:39:43 | 1051 | 30.6800 | +0.42 | (+1.39%) | 310 | 9 511 |
| 29.09.2023 16:39:43 | 1050 | 30.6800 | +0.42 | (+1.39%) | 164 | 5 032 |
| 29.09.2023 16:37:52 | 1049 | 30.6800 | +0.42 | (+1.39%) | 86 | 2 638 |
| 29.09.2023 16:36:24 | 1048 | 30.6400 | +0.38 | (+1.26%) | 8 | 245 |
| 29.09.2023 16:35:15 | 1047 | 30.6800 | +0.42 | (+1.39%) | 1 | 31 |
| 29.09.2023 16:35:02 | 1046 | 30.6800 | +0.42 | (+1.39%) | 12 | 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 383 635 |
| Kapitalizacja: | 3 603 677 595 |
| Enterprise Value: | 127 045 595 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
