• Akcje GPW •
• XTB X-TRADE BROKERS DOM MAKLERSKI SA •
• Transakcje

03.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:16:41	9190	87.2800	+0.64	(+0.74%)	31	2 706
16:16:41	9189	87.2800	+0.64	(+0.74%)	8	698
16:16:40	9188	87.2800	+0.64	(+0.74%)	28	2 444
16:16:40	9187	87.2400	+0.60	(+0.69%)	133	11 603
16:16:40	9186	87.2400	+0.60	(+0.69%)	3	262
16:16:40	9185	87.2400	+0.60	(+0.69%)	10	872
16:16:40	9184	87.2400	+0.60	(+0.69%)	41	3 577
16:16:40	9183	87.2400	+0.60	(+0.69%)	20	1 745
16:16:39	9182	87.2400	+0.60	(+0.69%)	19	1 658
16:16:39	9181	87.2400	+0.60	(+0.69%)	2	174
16:16:38	9180	87.2400	+0.60	(+0.69%)	39	3 402
16:16:38	9179	87.2600	+0.62	(+0.72%)	41	3 578
16:16:38	9178	87.2400	+0.60	(+0.69%)	138	12 039
16:16:38	9177	87.2400	+0.60	(+0.69%)	100	8 724
16:16:38	9176	87.2400	+0.60	(+0.69%)	82	7 154
16:16:17	9175	87.1000	+0.46	(+0.53%)	3	261
16:16:16	9174	87.1000	+0.46	(+0.53%)	13	1 132
16:16:12	9173	87.1000	+0.46	(+0.53%)	1	87
16:16:06	9172	87.1000	+0.46	(+0.53%)	5	436
16:16:05	9171	87.1000	+0.46	(+0.53%)	20	1 742
16:15:57	9170	87.1400	+0.50	(+0.58%)	1	87
16:15:57	9169	87.1400	+0.50	(+0.58%)	20	1 743
16:15:57	9168	87.1400	+0.50	(+0.58%)	2	174
16:15:56	9167	87.1400	+0.50	(+0.58%)	1	87
16:15:54	9166	87.2400	+0.60	(+0.69%)	47	4 100
16:15:54	9165	87.2400	+0.60	(+0.69%)	5	436
16:15:53	9164	87.1600	+0.52	(+0.60%)	26	2 266
16:15:53	9163	87.1600	+0.52	(+0.60%)	13	1 133
16:15:52	9162	87.1600	+0.52	(+0.60%)	32	2 789
16:15:51	9161	87.1600	+0.52	(+0.60%)	1	87
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:50	9160	87.1600	+0.52	(+0.60%)	49	4 271
16:15:50	9159	87.1600	+0.52	(+0.60%)	22	1 918
16:15:50	9158	87.1600	+0.52	(+0.60%)	100	8 716
16:15:50	9157	87.1600	+0.52	(+0.60%)	1	87
16:15:50	9156	87.1600	+0.52	(+0.60%)	2	174
16:15:50	9155	87.1600	+0.52	(+0.60%)	7	610
16:15:32	9154	87.2400	+0.60	(+0.69%)	2	174
16:15:30	9153	87.2400	+0.60	(+0.69%)	32	2 792
16:15:30	9152	87.2000	+0.56	(+0.65%)	122	10 638
16:15:30	9151	87.2000	+0.56	(+0.65%)	31	2 703
16:15:30	9150	87.2000	+0.56	(+0.65%)	46	4 011
16:15:30	9149	87.2000	+0.56	(+0.65%)	19	1 657
16:15:30	9148	87.2000	+0.56	(+0.65%)	37	3 226
16:15:28	9147	87.2000	+0.56	(+0.65%)	56	4 883
16:15:28	9146	87.1800	+0.54	(+0.62%)	204	17 785
16:15:28	9145	87.1800	+0.54	(+0.62%)	13	1 133
16:15:28	9144	87.1600	+0.52	(+0.60%)	2	174
16:15:28	9143	87.1600	+0.52	(+0.60%)	36	3 138
16:15:28	9142	87.1600	+0.52	(+0.60%)	75	6 537
16:15:13	9141	87.0600	+0.42	(+0.48%)	13	1 132
16:15:12	9140	87.0600	+0.42	(+0.48%)	50	4 353
16:14:19	9139	87.0600	+0.42	(+0.48%)	248	21 591
16:14:19	9138	87.0600	+0.42	(+0.48%)	32	2 786
16:14:18	9137	87.0600	+0.42	(+0.48%)	5	435
16:14:18	9136	87.0600	+0.42	(+0.48%)	7	609
16:14:18	9135	87.0600	+0.42	(+0.48%)	63	5 485
16:14:18	9134	87.0600	+0.42	(+0.48%)	2	174
16:14:09	9133	87.1600	+0.52	(+0.60%)	30	2 615
16:14:08	9132	87.1600	+0.52	(+0.60%)	44	3 835
16:14:08	9131	87.1200	+0.48	(+0.55%)	14	1 220
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:08	9130	87.1200	+0.48	(+0.55%)	3	261
16:14:08	9129	87.1600	+0.52	(+0.60%)	2	174
16:14:08	9128	87.1600	+0.52	(+0.60%)	115	10 023
16:14:08	9127	87.1600	+0.52	(+0.60%)	163	14 207
16:14:08	9126	87.1600	+0.52	(+0.60%)	143	12 464
16:14:06	9125	87.1600	+0.52	(+0.60%)	27	2 353
16:14:06	9124	87.1200	+0.48	(+0.55%)	49	4 269
16:14:06	9123	87.1600	+0.52	(+0.60%)	7	610
16:14:06	9122	87.1600	+0.52	(+0.60%)	2	174
16:14:06	9121	87.1600	+0.52	(+0.60%)	4	349
16:14:06	9120	87.1600	+0.52	(+0.60%)	61	5 317
16:14:06	9119	87.1600	+0.52	(+0.60%)	151	13 161
16:14:06	9118	87.1600	+0.52	(+0.60%)	215	18 739
16:14:06	9117	87.1600	+0.52	(+0.60%)	4	349
16:14:06	9116	87.1600	+0.52	(+0.60%)	40	3 486
16:14:06	9115	87.1600	+0.52	(+0.60%)	186	16 212
16:14:06	9114	87.1200	+0.48	(+0.55%)	120	10 454
16:14:06	9113	87.1200	+0.48	(+0.55%)	40	3 485
16:13:27	9112	87.0400	+0.40	(+0.46%)	1	87
16:13:26	9111	87.0400	+0.40	(+0.46%)	3	261
16:12:56	9110	87.0400	+0.40	(+0.46%)	2	174
16:12:55	9109	87.0400	+0.40	(+0.46%)	58	5 048
16:12:55	9108	87.0400	+0.40	(+0.46%)	10	870
16:12:49	9107	87.1000	+0.46	(+0.53%)	8	697
16:12:49	9106	87.1000	+0.46	(+0.53%)	15	1 307
16:12:49	9105	87.1000	+0.46	(+0.53%)	4	348
16:12:45	9104	87.1000	+0.46	(+0.53%)	55	4 791
16:12:44	9103	87.1000	+0.46	(+0.53%)	37	3 223
16:12:44	9102	87.1000	+0.46	(+0.53%)	38	3 310
16:12:44	9101	87.0800	+0.44	(+0.51%)	108	9 405
16:12:43	9100	87.1000	+0.46	(+0.53%)	17	1 481
16:12:43	9099	87.1000	+0.46	(+0.53%)	95	8 275
16:12:43	9098	87.1000	+0.46	(+0.53%)	21	1 829
16:12:42	9097	87.1000	+0.46	(+0.53%)	2	174
16:12:42	9096	87.1000	+0.46	(+0.53%)	59	5 139
16:12:42	9095	87.1000	+0.46	(+0.53%)	136	11 846
16:12:42	9094	87.1000	+0.46	(+0.53%)	49	4 268
16:12:42	9093	87.1000	+0.46	(+0.53%)	220	19 162
16:12:42	9092	87.1000	+0.46	(+0.53%)	221	19 249
16:12:37	9091	87.1600	+0.52	(+0.60%)	14	1 220