• Akcje GPW •
• XTB •
• Transakcje

10.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:32	135.1200	+2.18	(+1.64%)	15	2 027
10:32:28	135.0000	+2.06	(+1.55%)	33	4 455
10:32:28	135.0000	+2.06	(+1.55%)	62	8 370
10:32:22	135.2000	+2.26	(+1.70%)	2	270
10:32:16	135.0000	+2.06	(+1.55%)	2	270
10:32:13	135.2200	+2.28	(+1.72%)	7	947
10:32:13	135.2200	+2.28	(+1.72%)	38	5 138
10:32:13	135.2200	+2.28	(+1.72%)	2	270
10:32:07	135.0400	+2.10	(+1.58%)	5	675
10:32:07	135.0400	+2.10	(+1.58%)	35	4 726
10:32:07	135.2200	+2.28	(+1.72%)	20	2 704
10:32:07	135.2200	+2.28	(+1.72%)	74	10 006
10:32:07	135.3400	+2.40	(+1.81%)	44	5 955
10:32:07	135.3200	+2.38	(+1.79%)	33	4 466
10:32:07	135.2400	+2.30	(+1.73%)	74	10 008
10:32:07	135.2200	+2.28	(+1.72%)	20	2 704
10:32:07	135.2000	+2.26	(+1.70%)	63	8 518
10:32:07	135.2000	+2.26	(+1.70%)	41	5 543
10:32:07	135.2000	+2.26	(+1.70%)	7	946
10:32:07	135.1800	+2.24	(+1.68%)	74	10 003
10:32:07	135.1800	+2.24	(+1.68%)	150	20 277
10:32:07	135.1400	+2.20	(+1.65%)	63	8 514
10:32:07	135.1200	+2.18	(+1.64%)	74	9 999
10:32:07	135.0800	+2.14	(+1.61%)	57	7 700
10:32:07	135.0800	+2.14	(+1.61%)	40	5 403
10:32:03	135.0200	+2.08	(+1.56%)	40	5 401
10:32:03	135.0000	+2.06	(+1.55%)	5	675
10:32:01	135.0000	+2.06	(+1.55%)	1	135
10:32:01	134.9400	+2.00	(+1.50%)	46	6 207
10:32:01	134.9600	+2.02	(+1.52%)	74	9 987
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:01	134.9400	+2.00	(+1.50%)	100	13 494
10:32:01	134.9200	+1.98	(+1.49%)	65	8 770
10:32:01	134.9200	+1.98	(+1.49%)	7	944
10:31:45	134.8200	+1.88	(+1.41%)	23	3 101
10:31:44	134.8000	+1.86	(+1.40%)	10	1 348
10:31:44	134.8200	+1.88	(+1.41%)	10	1 348
10:31:44	134.8200	+1.88	(+1.41%)	2	270
10:31:44	134.8400	+1.90	(+1.43%)	35	4 719
10:31:44	134.8600	+1.92	(+1.44%)	72	9 710
10:31:44	134.8600	+1.92	(+1.44%)	50	6 743
10:31:44	134.8600	+1.92	(+1.44%)	5	674
10:31:44	134.8600	+1.92	(+1.44%)	184	24 814
10:31:44	134.8600	+1.92	(+1.44%)	108	14 565
10:31:44	134.8600	+1.92	(+1.44%)	103	13 891
10:31:44	134.8200	+1.88	(+1.41%)	55	7 415
10:31:44	134.8200	+1.88	(+1.41%)	56	7 550
10:31:44	134.8200	+1.88	(+1.41%)	56	7 550
10:31:44	134.8000	+1.86	(+1.40%)	131	17 659
10:31:44	134.8000	+1.86	(+1.40%)	57	7 684
10:31:44	134.7800	+1.84	(+1.38%)	118	15 904
10:31:44	134.7600	+1.82	(+1.37%)	34	4 582
10:31:44	134.7600	+1.82	(+1.37%)	52	7 008
10:31:44	134.7600	+1.82	(+1.37%)	58	7 816
10:31:44	134.7600	+1.82	(+1.37%)	57	7 681
10:31:44	134.7600	+1.82	(+1.37%)	26	3 504
10:31:42	134.7600	+1.82	(+1.37%)	10	1 348
10:31:42	134.7600	+1.82	(+1.37%)	4	539
10:31:39	134.7400	+1.80	(+1.35%)	1	135
10:31:30	134.7600	+1.82	(+1.37%)	6	809
10:31:28	134.7600	+1.82	(+1.37%)	10	1 348
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:31:24	134.7600	+1.82	(+1.37%)	5	674
10:31:06	134.7400	+1.80	(+1.35%)	10	1 347
10:30:36	134.7600	+1.82	(+1.37%)	35	4 717
10:30:36	134.7600	+1.82	(+1.37%)	57	7 681
10:30:36	134.7600	+1.82	(+1.37%)	8	1 078
10:30:23	134.7600	+1.82	(+1.37%)	14	1 887
10:30:21	134.7600	+1.82	(+1.37%)	7	943
10:30:19	134.7400	+1.80	(+1.35%)	16	2 156
10:30:19	134.7400	+1.80	(+1.35%)	56	7 545
10:30:19	134.7400	+1.80	(+1.35%)	25	3 369
10:29:56	134.7600	+1.82	(+1.37%)	7	943
10:29:55	134.7400	+1.80	(+1.35%)	129	17 381
10:29:55	134.7400	+1.80	(+1.35%)	32	4 312
10:29:54	134.7600	+1.82	(+1.37%)	23	3 099
10:29:54	134.7600	+1.82	(+1.37%)	1	135
10:29:47	134.7200	+1.78	(+1.34%)	19	2 560
10:29:47	134.7400	+1.80	(+1.35%)	16	2 156
10:29:47	134.7400	+1.80	(+1.35%)	47	6 333
10:29:47	134.7200	+1.78	(+1.34%)	72	9 700
10:29:47	134.7200	+1.78	(+1.34%)	14	1 886
10:29:47	134.7200	+1.78	(+1.34%)	118	15 897
10:29:47	134.7200	+1.78	(+1.34%)	2	269
10:29:47	134.7200	+1.78	(+1.34%)	2	269
10:29:32	134.7200	+1.78	(+1.34%)	2	269
10:29:32	134.7200	+1.78	(+1.34%)	8	1 078
10:29:26	134.7000	+1.76	(+1.32%)	10	1 347
10:29:25	134.7000	+1.76	(+1.32%)	18	2 425
10:29:25	134.7000	+1.76	(+1.32%)	34	4 580
10:29:25	134.7000	+1.76	(+1.32%)	10	1 347
10:29:20	134.7000	+1.76	(+1.32%)	1	135
10:29:20	134.7000	+1.76	(+1.32%)	7	943
10:29:20	134.7000	+1.76	(+1.32%)	56	7 543
10:29:18	134.7600	+1.82	(+1.37%)	10	1 348
10:29:17	134.7600	+1.82	(+1.37%)	7	943
10:29:12	134.7600	+1.82	(+1.37%)	1	135
10:29:11	134.7600	+1.82	(+1.37%)	1	135
10:29:11	134.7600	+1.82	(+1.37%)	1	135
10:29:10	134.7600	+1.82	(+1.37%)	9	1 213
10:29:06	134.7400	+1.80	(+1.35%)	62	8 354
10:29:06	134.7400	+1.80	(+1.35%)	34	4 581