Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje XTB
16.50-0.11(-0.66%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2021 17:00:00 | 1382 | 16.5000 | -0.11 | (-0.66%) | 300 | 4 950 |
| 22.04.2021 17:00:00 | 1381 | 16.5000 | -0.11 | (-0.66%) | 509 | 8 399 |
| 22.04.2021 17:00:00 | 1380 | 16.5000 | -0.11 | (-0.66%) | 24 | 396 |
| 22.04.2021 17:00:00 | 1379 | 16.5000 | -0.11 | (-0.66%) | 1 | 17 |
| 22.04.2021 17:00:00 | 1378 | 16.5000 | -0.11 | (-0.66%) | 40 | 660 |
| 22.04.2021 17:00:00 | 1377 | 16.5000 | -0.11 | (-0.66%) | 18 | 297 |
| 22.04.2021 17:00:00 | 1376 | 16.5000 | -0.11 | (-0.66%) | 50 | 825 |
| 22.04.2021 17:00:00 | 1375 | 16.5000 | -0.11 | (-0.66%) | 1259 | 20 774 |
| 22.04.2021 17:00:00 | 1374 | 16.5000 | -0.11 | (-0.66%) | 60 | 990 |
| 22.04.2021 17:00:00 | 1373 | 16.5000 | -0.11 | (-0.66%) | 121 | 1 997 |
| 22.04.2021 17:00:00 | 1372 | 16.5000 | -0.11 | (-0.66%) | 91 | 1 502 |
| 22.04.2021 17:00:00 | 1371 | 16.5000 | -0.11 | (-0.66%) | 61 | 1 007 |
| 22.04.2021 17:00:00 | 1370 | 16.5000 | -0.11 | (-0.66%) | 246 | 4 059 |
| 22.04.2021 17:00:00 | 1369 | 16.5000 | -0.11 | (-0.66%) | 219 | 3 614 |
| 22.04.2021 17:00:00 | 1368 | 16.5000 | -0.11 | (-0.66%) | 335 | 5 528 |
| 22.04.2021 17:00:00 | 1367 | 16.5000 | -0.11 | (-0.66%) | 65 | 1 073 |
| 22.04.2021 17:00:00 | 1366 | 16.5000 | -0.11 | (-0.66%) | 35 | 578 |
| 22.04.2021 17:00:00 | 1365 | 16.5000 | -0.11 | (-0.66%) | 92 | 1 518 |
| 22.04.2021 16:49:33 | 1364 | 16.4100 | -0.20 | (-1.20%) | 231 | 3 791 |
| 22.04.2021 16:49:06 | 1363 | 16.4000 | -0.21 | (-1.26%) | 137 | 2 247 |
| 22.04.2021 16:49:06 | 1362 | 16.4000 | -0.21 | (-1.26%) | 100 | 1 640 |
| 22.04.2021 16:48:56 | 1361 | 16.4800 | -0.13 | (-0.78%) | 72 | 1 187 |
| 22.04.2021 16:48:55 | 1360 | 16.4800 | -0.13 | (-0.78%) | 169 | 2 785 |
| 22.04.2021 16:47:49 | 1359 | 16.4900 | -0.12 | (-0.72%) | 1 | 16 |
| 22.04.2021 16:47:48 | 1358 | 16.4900 | -0.12 | (-0.72%) | 166 | 2 737 |
| 22.04.2021 16:47:48 | 1357 | 16.4900 | -0.12 | (-0.72%) | 2 | 33 |
| 22.04.2021 16:47:37 | 1356 | 16.3800 | -0.23 | (-1.38%) | 94 | 1 540 |
| 22.04.2021 16:47:37 | 1355 | 16.3800 | -0.23 | (-1.38%) | 100 | 1 638 |
| 22.04.2021 16:47:37 | 1354 | 16.3900 | -0.22 | (-1.32%) | 192 | 3 147 |
| 22.04.2021 16:47:37 | 1353 | 16.4800 | -0.13 | (-0.78%) | 4 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2021 16:47:31 | 1352 | 16.4800 | -0.13 | (-0.78%) | 931 | 15 343 |
| 22.04.2021 16:47:31 | 1351 | 16.4800 | -0.13 | (-0.78%) | 183 | 3 016 |
| 22.04.2021 16:47:31 | 1350 | 16.4800 | -0.13 | (-0.78%) | 9 | 148 |
| 22.04.2021 16:47:31 | 1349 | 16.4800 | -0.13 | (-0.78%) | 1 | 16 |
| 22.04.2021 16:47:06 | 1348 | 16.4100 | -0.20 | (-1.20%) | 684 | 11 224 |
| 22.04.2021 16:47:06 | 1347 | 16.4100 | -0.20 | (-1.20%) | 316 | 5 186 |
| 22.04.2021 16:46:41 | 1346 | 16.4000 | -0.21 | (-1.26%) | 569 | 9 332 |
| 22.04.2021 16:46:41 | 1345 | 16.4000 | -0.21 | (-1.26%) | 500 | 8 200 |
| 22.04.2021 16:46:41 | 1344 | 16.4000 | -0.21 | (-1.26%) | 100 | 1 640 |
| 22.04.2021 16:46:41 | 1343 | 16.4000 | -0.21 | (-1.26%) | 100 | 1 640 |
| 22.04.2021 16:46:41 | 1342 | 16.4000 | -0.21 | (-1.26%) | 155 | 2 542 |
| 22.04.2021 16:46:41 | 1341 | 16.4100 | -0.20 | (-1.20%) | 175 | 2 872 |
| 22.04.2021 16:45:38 | 1340 | 16.4800 | -0.13 | (-0.78%) | 1 | 16 |
| 22.04.2021 16:45:37 | 1339 | 16.4800 | -0.13 | (-0.78%) | 1 | 16 |
| 22.04.2021 16:45:36 | 1338 | 16.4900 | -0.12 | (-0.72%) | 2 | 33 |
| 22.04.2021 16:45:36 | 1337 | 16.4800 | -0.13 | (-0.78%) | 2 | 33 |
| 22.04.2021 16:44:37 | 1336 | 16.4800 | -0.13 | (-0.78%) | 42 | 692 |
| 22.04.2021 16:44:35 | 1335 | 16.4800 | -0.13 | (-0.78%) | 129 | 2 126 |
| 22.04.2021 16:44:34 | 1334 | 16.4900 | -0.12 | (-0.72%) | 100 | 1 649 |
| 22.04.2021 16:44:34 | 1333 | 16.4900 | -0.12 | (-0.72%) | 299 | 4 931 |
| 22.04.2021 16:44:11 | 1332 | 16.5000 | -0.11 | (-0.66%) | 34 | 561 |
| 22.04.2021 16:44:10 | 1331 | 16.5000 | -0.11 | (-0.66%) | 80 | 1 320 |
| 22.04.2021 16:42:35 | 1330 | 16.4900 | -0.12 | (-0.72%) | 1 | 16 |
| 22.04.2021 16:41:03 | 1329 | 16.5000 | -0.11 | (-0.66%) | 39 | 644 |
| 22.04.2021 16:41:02 | 1328 | 16.5000 | -0.11 | (-0.66%) | 90 | 1 485 |
| 22.04.2021 16:41:02 | 1327 | 16.5100 | -0.10 | (-0.60%) | 21 | 347 |
| 22.04.2021 16:41:02 | 1326 | 16.5100 | -0.10 | (-0.60%) | 227 | 3 748 |
| 22.04.2021 16:40:57 | 1325 | 16.5100 | -0.10 | (-0.60%) | 80 | 1 321 |
| 22.04.2021 16:40:55 | 1324 | 16.5100 | -0.10 | (-0.60%) | 1 | 17 |
| 22.04.2021 16:40:40 | 1323 | 16.5100 | -0.10 | (-0.60%) | 50 | 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2021 16:40:40 | 1322 | 16.5000 | -0.11 | (-0.66%) | 50 | 825 |
| 22.04.2021 16:40:21 | 1321 | 16.4900 | -0.12 | (-0.72%) | 252 | 4 155 |
| 22.04.2021 16:39:15 | 1320 | 16.4900 | -0.12 | (-0.72%) | 1 | 16 |
| 22.04.2021 16:38:36 | 1319 | 16.4900 | -0.12 | (-0.72%) | 179 | 2 952 |
| 22.04.2021 16:38:36 | 1318 | 16.4900 | -0.12 | (-0.72%) | 110 | 1 814 |
| 22.04.2021 16:37:53 | 1317 | 16.4700 | -0.14 | (-0.84%) | 329 | 5 419 |
| 22.04.2021 16:37:53 | 1316 | 16.4700 | -0.14 | (-0.84%) | 34 | 560 |
| 22.04.2021 16:37:53 | 1315 | 16.4700 | -0.14 | (-0.84%) | 188 | 3 096 |
| 22.04.2021 16:37:53 | 1314 | 16.4700 | -0.14 | (-0.84%) | 1 | 16 |
| 22.04.2021 16:37:53 | 1313 | 16.4700 | -0.14 | (-0.84%) | 89 | 1 466 |
| 22.04.2021 16:37:53 | 1312 | 16.4700 | -0.14 | (-0.84%) | 250 | 4 118 |
| 22.04.2021 16:37:53 | 1311 | 16.4700 | -0.14 | (-0.84%) | 100 | 1 647 |
| 22.04.2021 16:37:35 | 1310 | 16.4600 | -0.15 | (-0.90%) | 1 | 16 |
| 22.04.2021 16:37:01 | 1309 | 16.4600 | -0.15 | (-0.90%) | 245 | 4 033 |
| 22.04.2021 16:36:35 | 1308 | 16.4600 | -0.15 | (-0.90%) | 396 | 6 518 |
| 22.04.2021 16:36:08 | 1307 | 16.4600 | -0.15 | (-0.90%) | 1 | 16 |
| 22.04.2021 16:36:08 | 1306 | 16.4600 | -0.15 | (-0.90%) | 368 | 6 057 |
| 22.04.2021 16:36:08 | 1305 | 16.4600 | -0.15 | (-0.90%) | 928 | 15 275 |
| 22.04.2021 16:36:08 | 1304 | 16.4600 | -0.15 | (-0.90%) | 368 | 6 057 |
| 22.04.2021 16:36:08 | 1303 | 16.4600 | -0.15 | (-0.90%) | 115 | 1 893 |
| 22.04.2021 16:36:08 | 1302 | 16.4600 | -0.15 | (-0.90%) | 24 | 395 |
| 22.04.2021 16:36:08 | 1301 | 16.4600 | -0.15 | (-0.90%) | 40 | 658 |
| 22.04.2021 16:36:02 | 1300 | 16.4000 | -0.21 | (-1.26%) | 345 | 5 658 |
| 22.04.2021 16:36:02 | 1299 | 16.4000 | -0.21 | (-1.26%) | 50 | 820 |
| 22.04.2021 16:36:02 | 1298 | 16.4000 | -0.21 | (-1.26%) | 1000 | 16 400 |
| 22.04.2021 16:36:02 | 1297 | 16.4000 | -0.21 | (-1.26%) | 400 | 6 560 |
| 22.04.2021 16:36:02 | 1296 | 16.4000 | -0.21 | (-1.26%) | 100 | 1 640 |
| 22.04.2021 16:36:02 | 1295 | 16.4100 | -0.20 | (-1.20%) | 100 | 1 641 |
| 22.04.2021 16:36:02 | 1294 | 16.4100 | -0.20 | (-1.20%) | 500 | 8 205 |
| 22.04.2021 16:36:02 | 1293 | 16.4100 | -0.20 | (-1.20%) | 80 | 1 313 |
| 22.04.2021 16:36:02 | 1292 | 16.4400 | -0.17 | (-1.02%) | 100 | 1 644 |
| 22.04.2021 16:36:02 | 1291 | 16.4500 | -0.16 | (-0.96%) | 239 | 3 932 |
| 22.04.2021 16:36:02 | 1290 | 16.4500 | -0.16 | (-0.96%) | 275 | 4 524 |
| 22.04.2021 16:36:02 | 1289 | 16.4500 | -0.16 | (-0.96%) | 49 | 806 |
| 22.04.2021 16:36:02 | 1288 | 16.4500 | -0.16 | (-0.96%) | 342 | 5 626 |
| 22.04.2021 16:35:54 | 1287 | 16.4500 | -0.16 | (-0.96%) | 31 | 510 |
| 22.04.2021 16:35:54 | 1286 | 16.4600 | -0.15 | (-0.90%) | 85 | 1 399 |
| 22.04.2021 16:35:54 | 1285 | 16.4700 | -0.14 | (-0.84%) | 79 | 1 301 |
| 22.04.2021 16:35:54 | 1284 | 16.4700 | -0.14 | (-0.84%) | 14 | 231 |
| 22.04.2021 16:35:54 | 1283 | 16.4700 | -0.14 | (-0.84%) | 116 | 1 911 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 383 635 |
| Kapitalizacja: | 1 936 829 978 |
| Sektor: | GPW: Rynek kapitałowy |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, POLSKA |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
