Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
121.44+1.24(+1.03%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:03:28 | 7162 | 121.4400 | +1.24 | (+1.03%) | 16 | 1 943 |
| 07.07.2026 17:03:28 | 7161 | 121.4400 | +1.24 | (+1.03%) | 20 | 2 429 |
| 07.07.2026 17:03:28 | 7160 | 121.4400 | +1.24 | (+1.03%) | 41 | 4 979 |
| 07.07.2026 17:03:28 | 7159 | 121.4400 | +1.24 | (+1.03%) | 3 | 364 |
| 07.07.2026 17:01:18 | 7158 | 121.4400 | +1.24 | (+1.03%) | 536 | 65 092 |
| 07.07.2026 17:01:18 | 7157 | 121.4400 | +1.24 | (+1.03%) | 10 | 1 214 |
| 07.07.2026 17:00:00 | 7156 | 121.4400 | +1.24 | (+1.03%) | 26 | 3 157 |
| 07.07.2026 17:00:00 | 7155 | 121.4400 | +1.24 | (+1.03%) | 355 | 43 111 |
| 07.07.2026 17:00:00 | 7154 | 121.4400 | +1.24 | (+1.03%) | 488 | 59 263 |
| 07.07.2026 17:00:00 | 7153 | 121.4400 | +1.24 | (+1.03%) | 351 | 42 625 |
| 07.07.2026 17:00:00 | 7152 | 121.4400 | +1.24 | (+1.03%) | 214 | 25 988 |
| 07.07.2026 17:00:00 | 7151 | 121.4400 | +1.24 | (+1.03%) | 344 | 41 775 |
| 07.07.2026 17:00:00 | 7150 | 121.4400 | +1.24 | (+1.03%) | 507 | 61 570 |
| 07.07.2026 17:00:00 | 7149 | 121.4400 | +1.24 | (+1.03%) | 155 | 18 823 |
| 07.07.2026 17:00:00 | 7148 | 121.4400 | +1.24 | (+1.03%) | 466 | 56 591 |
| 07.07.2026 17:00:00 | 7147 | 121.4400 | +1.24 | (+1.03%) | 27 | 3 279 |
| 07.07.2026 17:00:00 | 7146 | 121.4400 | +1.24 | (+1.03%) | 23 | 2 793 |
| 07.07.2026 17:00:00 | 7145 | 121.4400 | +1.24 | (+1.03%) | 530 | 64 363 |
| 07.07.2026 17:00:00 | 7144 | 121.4400 | +1.24 | (+1.03%) | 13 | 1 579 |
| 07.07.2026 17:00:00 | 7143 | 121.4400 | +1.24 | (+1.03%) | 12 | 1 457 |
| 07.07.2026 17:00:00 | 7142 | 121.4400 | +1.24 | (+1.03%) | 45 | 5 465 |
| 07.07.2026 17:00:00 | 7141 | 121.4400 | +1.24 | (+1.03%) | 52 | 6 315 |
| 07.07.2026 17:00:00 | 7140 | 121.4400 | +1.24 | (+1.03%) | 122 | 14 816 |
| 07.07.2026 17:00:00 | 7139 | 121.4400 | +1.24 | (+1.03%) | 285 | 34 610 |
| 07.07.2026 17:00:00 | 7138 | 121.4400 | +1.24 | (+1.03%) | 522 | 63 392 |
| 07.07.2026 17:00:00 | 7137 | 121.4400 | +1.24 | (+1.03%) | 18 | 2 186 |
| 07.07.2026 17:00:00 | 7136 | 121.4400 | +1.24 | (+1.03%) | 15 | 1 822 |
| 07.07.2026 17:00:00 | 7135 | 121.4400 | +1.24 | (+1.03%) | 900 | 109 296 |
| 07.07.2026 17:00:00 | 7134 | 121.4400 | +1.24 | (+1.03%) | 8 | 972 |
| 07.07.2026 17:00:00 | 7133 | 121.4400 | +1.24 | (+1.03%) | 9 | 1 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 7132 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7131 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7130 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7129 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7128 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7127 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7126 | 121.4400 | +1.24 | (+1.03%) | 8 | 972 |
| 07.07.2026 17:00:00 | 7125 | 121.4400 | +1.24 | (+1.03%) | 2 | 243 |
| 07.07.2026 17:00:00 | 7124 | 121.4400 | +1.24 | (+1.03%) | 90 | 10 930 |
| 07.07.2026 17:00:00 | 7123 | 121.4400 | +1.24 | (+1.03%) | 10 | 1 214 |
| 07.07.2026 17:00:00 | 7122 | 121.4400 | +1.24 | (+1.03%) | 184 | 22 345 |
| 07.07.2026 17:00:00 | 7121 | 121.4400 | +1.24 | (+1.03%) | 168 | 20 402 |
| 07.07.2026 17:00:00 | 7120 | 121.4400 | +1.24 | (+1.03%) | 448 | 54 405 |
| 07.07.2026 17:00:00 | 7119 | 121.4400 | +1.24 | (+1.03%) | 52 | 6 315 |
| 07.07.2026 17:00:00 | 7118 | 121.4400 | +1.24 | (+1.03%) | 42 | 5 100 |
| 07.07.2026 17:00:00 | 7117 | 121.4400 | +1.24 | (+1.03%) | 49 | 5 951 |
| 07.07.2026 17:00:00 | 7116 | 121.4400 | +1.24 | (+1.03%) | 62 | 7 529 |
| 07.07.2026 17:00:00 | 7115 | 121.4400 | +1.24 | (+1.03%) | 376 | 45 661 |
| 07.07.2026 17:00:00 | 7114 | 121.4400 | +1.24 | (+1.03%) | 175 | 21 252 |
| 07.07.2026 17:00:00 | 7113 | 121.4400 | +1.24 | (+1.03%) | 68 | 8 258 |
| 07.07.2026 17:00:00 | 7112 | 121.4400 | +1.24 | (+1.03%) | 400 | 48 576 |
| 07.07.2026 17:00:00 | 7111 | 121.4400 | +1.24 | (+1.03%) | 110 | 13 358 |
| 07.07.2026 17:00:00 | 7110 | 121.4400 | +1.24 | (+1.03%) | 253 | 30 724 |
| 07.07.2026 17:00:00 | 7109 | 121.4400 | +1.24 | (+1.03%) | 167 | 20 280 |
| 07.07.2026 17:00:00 | 7108 | 121.4400 | +1.24 | (+1.03%) | 23 | 2 793 |
| 07.07.2026 17:00:00 | 7107 | 121.4400 | +1.24 | (+1.03%) | 18 | 2 186 |
| 07.07.2026 17:00:00 | 7106 | 121.4400 | +1.24 | (+1.03%) | 79 | 9 594 |
| 07.07.2026 17:00:00 | 7105 | 121.4400 | +1.24 | (+1.03%) | 3078 | 373 792 |
| 07.07.2026 17:00:00 | 7104 | 121.4400 | +1.24 | (+1.03%) | 1433 | 174 024 |
| 07.07.2026 17:00:00 | 7103 | 121.4400 | +1.24 | (+1.03%) | 344 | 41 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 7102 | 121.4400 | +1.24 | (+1.03%) | 11 | 1 336 |
| 07.07.2026 17:00:00 | 7101 | 121.4400 | +1.24 | (+1.03%) | 20 | 2 429 |
| 07.07.2026 17:00:00 | 7100 | 121.4400 | +1.24 | (+1.03%) | 750 | 91 080 |
| 07.07.2026 17:00:00 | 7099 | 121.4400 | +1.24 | (+1.03%) | 30 | 3 643 |
| 07.07.2026 17:00:00 | 7098 | 121.4400 | +1.24 | (+1.03%) | 50 | 6 072 |
| 07.07.2026 17:00:00 | 7097 | 121.4400 | +1.24 | (+1.03%) | 100 | 12 144 |
| 07.07.2026 17:00:00 | 7096 | 121.4400 | +1.24 | (+1.03%) | 5 | 607 |
| 07.07.2026 17:00:00 | 7095 | 121.4400 | +1.24 | (+1.03%) | 5 | 607 |
| 07.07.2026 17:00:00 | 7094 | 121.4400 | +1.24 | (+1.03%) | 135 | 16 394 |
| 07.07.2026 17:00:00 | 7093 | 121.4400 | +1.24 | (+1.03%) | 63 | 7 651 |
| 07.07.2026 17:00:00 | 7092 | 121.4400 | +1.24 | (+1.03%) | 137 | 16 637 |
| 07.07.2026 17:00:00 | 7091 | 121.4400 | +1.24 | (+1.03%) | 189 | 22 952 |
| 07.07.2026 17:00:00 | 7090 | 121.4400 | +1.24 | (+1.03%) | 21 | 2 550 |
| 07.07.2026 17:00:00 | 7089 | 121.4400 | +1.24 | (+1.03%) | 43 | 5 222 |
| 07.07.2026 17:00:00 | 7088 | 121.4400 | +1.24 | (+1.03%) | 16 | 1 943 |
| 07.07.2026 17:00:00 | 7087 | 121.4400 | +1.24 | (+1.03%) | 36 | 4 372 |
| 07.07.2026 17:00:00 | 7086 | 121.4400 | +1.24 | (+1.03%) | 24 | 2 915 |
| 07.07.2026 17:00:00 | 7085 | 121.4400 | +1.24 | (+1.03%) | 6 | 729 |
| 07.07.2026 17:00:00 | 7084 | 121.4400 | +1.24 | (+1.03%) | 206 | 25 017 |
| 07.07.2026 17:00:00 | 7083 | 121.4400 | +1.24 | (+1.03%) | 2 | 243 |
| 07.07.2026 17:00:00 | 7082 | 121.4400 | +1.24 | (+1.03%) | 173 | 21 009 |
| 07.07.2026 17:00:00 | 7081 | 121.4400 | +1.24 | (+1.03%) | 1000 | 121 440 |
| 07.07.2026 17:00:00 | 7080 | 121.4400 | +1.24 | (+1.03%) | 155 | 18 823 |
| 07.07.2026 17:00:00 | 7079 | 121.4400 | +1.24 | (+1.03%) | 17 | 2 064 |
| 07.07.2026 17:00:00 | 7078 | 121.4400 | +1.24 | (+1.03%) | 86 | 10 444 |
| 07.07.2026 17:00:00 | 7077 | 121.4400 | +1.24 | (+1.03%) | 1 | 121 |
| 07.07.2026 17:00:00 | 7076 | 121.4400 | +1.24 | (+1.03%) | 22 | 2 672 |
| 07.07.2026 17:00:00 | 7075 | 121.4400 | +1.24 | (+1.03%) | 26 | 3 157 |
| 07.07.2026 17:00:00 | 7074 | 121.4400 | +1.24 | (+1.03%) | 8 | 972 |
| 07.07.2026 17:00:00 | 7073 | 121.4400 | +1.24 | (+1.03%) | 28 | 3 400 |
| 07.07.2026 17:00:00 | 7072 | 121.4400 | +1.24 | (+1.03%) | 10 | 1 214 |
| 07.07.2026 17:00:00 | 7071 | 121.4400 | +1.24 | (+1.03%) | 114 | 13 844 |
| 07.07.2026 17:00:00 | 7070 | 121.4400 | +1.24 | (+1.03%) | 4 | 486 |
| 07.07.2026 17:00:00 | 7069 | 121.4400 | +1.24 | (+1.03%) | 180 | 21 859 |
| 07.07.2026 17:00:00 | 7068 | 121.4400 | +1.24 | (+1.03%) | 22 | 2 672 |
| 07.07.2026 17:00:00 | 7067 | 121.4400 | +1.24 | (+1.03%) | 31 | 3 765 |
| 07.07.2026 17:00:00 | 7066 | 121.4400 | +1.24 | (+1.03%) | 31 | 3 765 |
| 07.07.2026 17:00:00 | 7065 | 121.4400 | +1.24 | (+1.03%) | 10 | 1 214 |
| 07.07.2026 17:00:00 | 7064 | 121.4400 | +1.24 | (+1.03%) | 13 | 1 579 |
| 07.07.2026 17:00:00 | 7063 | 121.4400 | +1.24 | (+1.03%) | 57 | 6 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 14 277 609 841 |
| Enterprise Value: | 11 643 812 841 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
