Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
109.14+0.22(+0.20%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:12 | 4759 | 109.1400 | +0.22 | (+0.20%) | 404 | 44 093 |
| 17:01:11 | 4758 | 109.1400 | +0.22 | (+0.20%) | 339 | 36 998 |
| 17:00:00 | 4757 | 109.1400 | +0.22 | (+0.20%) | 6 | 655 |
| 17:00:00 | 4756 | 109.1400 | +0.22 | (+0.20%) | 44 | 4 802 |
| 17:00:00 | 4755 | 109.1400 | +0.22 | (+0.20%) | 70 | 7 640 |
| 17:00:00 | 4754 | 109.1400 | +0.22 | (+0.20%) | 24 | 2 619 |
| 17:00:00 | 4753 | 109.1400 | +0.22 | (+0.20%) | 21 | 2 292 |
| 17:00:00 | 4752 | 109.1400 | +0.22 | (+0.20%) | 11 | 1 201 |
| 17:00:00 | 4751 | 109.1400 | +0.22 | (+0.20%) | 13 | 1 419 |
| 17:00:00 | 4750 | 109.1400 | +0.22 | (+0.20%) | 169 | 18 445 |
| 17:00:00 | 4749 | 109.1400 | +0.22 | (+0.20%) | 110 | 12 005 |
| 17:00:00 | 4748 | 109.1400 | +0.22 | (+0.20%) | 194 | 21 173 |
| 17:00:00 | 4747 | 109.1400 | +0.22 | (+0.20%) | 162 | 17 681 |
| 17:00:00 | 4746 | 109.1400 | +0.22 | (+0.20%) | 36 | 3 929 |
| 17:00:00 | 4745 | 109.1400 | +0.22 | (+0.20%) | 5 | 546 |
| 17:00:00 | 4744 | 109.1400 | +0.22 | (+0.20%) | 5 | 546 |
| 17:00:00 | 4743 | 109.1400 | +0.22 | (+0.20%) | 7 | 764 |
| 17:00:00 | 4742 | 109.1400 | +0.22 | (+0.20%) | 6 | 655 |
| 17:00:00 | 4741 | 109.1400 | +0.22 | (+0.20%) | 37 | 4 038 |
| 17:00:00 | 4740 | 109.1400 | +0.22 | (+0.20%) | 3 | 327 |
| 17:00:00 | 4739 | 109.1400 | +0.22 | (+0.20%) | 4 | 437 |
| 17:00:00 | 4738 | 109.1400 | +0.22 | (+0.20%) | 61 | 6 658 |
| 17:00:00 | 4737 | 109.1400 | +0.22 | (+0.20%) | 53 | 5 784 |
| 17:00:00 | 4736 | 109.1400 | +0.22 | (+0.20%) | 2 | 218 |
| 17:00:00 | 4735 | 109.1400 | +0.22 | (+0.20%) | 27 | 2 947 |
| 17:00:00 | 4734 | 109.1400 | +0.22 | (+0.20%) | 201 | 21 937 |
| 17:00:00 | 4733 | 109.1400 | +0.22 | (+0.20%) | 12 | 1 310 |
| 17:00:00 | 4732 | 109.1400 | +0.22 | (+0.20%) | 5 | 546 |
| 17:00:00 | 4731 | 109.1400 | +0.22 | (+0.20%) | 2 | 218 |
| 17:00:00 | 4730 | 109.1400 | +0.22 | (+0.20%) | 162 | 17 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4729 | 109.1400 | +0.22 | (+0.20%) | 8 | 873 |
| 17:00:00 | 4728 | 109.1400 | +0.22 | (+0.20%) | 27 | 2 947 |
| 17:00:00 | 4727 | 109.1400 | +0.22 | (+0.20%) | 9 | 982 |
| 17:00:00 | 4726 | 109.1400 | +0.22 | (+0.20%) | 120 | 13 097 |
| 17:00:00 | 4725 | 109.1400 | +0.22 | (+0.20%) | 3 | 327 |
| 17:00:00 | 4724 | 109.1400 | +0.22 | (+0.20%) | 4 | 437 |
| 17:00:00 | 4723 | 109.1400 | +0.22 | (+0.20%) | 1 | 109 |
| 17:00:00 | 4722 | 109.1400 | +0.22 | (+0.20%) | 50 | 5 457 |
| 17:00:00 | 4721 | 109.1400 | +0.22 | (+0.20%) | 24 | 2 619 |
| 17:00:00 | 4720 | 109.1400 | +0.22 | (+0.20%) | 31 | 3 383 |
| 17:00:00 | 4719 | 109.1400 | +0.22 | (+0.20%) | 82 | 8 949 |
| 17:00:00 | 4718 | 109.1400 | +0.22 | (+0.20%) | 8 | 873 |
| 17:00:00 | 4717 | 109.1400 | +0.22 | (+0.20%) | 2462 | 268 703 |
| 17:00:00 | 4716 | 109.1400 | +0.22 | (+0.20%) | 23 | 2 510 |
| 17:00:00 | 4715 | 109.1400 | +0.22 | (+0.20%) | 603 | 65 811 |
| 17:00:00 | 4714 | 109.1400 | +0.22 | (+0.20%) | 24 | 2 619 |
| 17:00:00 | 4713 | 109.1400 | +0.22 | (+0.20%) | 6 | 655 |
| 17:00:00 | 4712 | 109.1400 | +0.22 | (+0.20%) | 191 | 20 846 |
| 17:00:00 | 4711 | 109.1400 | +0.22 | (+0.20%) | 21 | 2 292 |
| 17:00:00 | 4710 | 109.1400 | +0.22 | (+0.20%) | 89 | 9 713 |
| 17:00:00 | 4709 | 109.1400 | +0.22 | (+0.20%) | 221 | 24 120 |
| 17:00:00 | 4708 | 109.1400 | +0.22 | (+0.20%) | 69 | 7 531 |
| 17:00:00 | 4707 | 109.1400 | +0.22 | (+0.20%) | 176 | 19 209 |
| 17:00:00 | 4706 | 109.1400 | +0.22 | (+0.20%) | 6 | 655 |
| 17:00:00 | 4705 | 109.1400 | +0.22 | (+0.20%) | 19 | 2 074 |
| 17:00:00 | 4704 | 109.1400 | +0.22 | (+0.20%) | 1287 | 140 463 |
| 17:00:00 | 4703 | 109.1400 | +0.22 | (+0.20%) | 101 | 11 023 |
| 17:00:00 | 4702 | 109.1400 | +0.22 | (+0.20%) | 25 | 2 729 |
| 17:00:00 | 4701 | 109.1400 | +0.22 | (+0.20%) | 242 | 26 412 |
| 17:00:00 | 4700 | 109.1400 | +0.22 | (+0.20%) | 207 | 22 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4699 | 109.1400 | +0.22 | (+0.20%) | 253 | 27 612 |
| 17:00:00 | 4698 | 109.1400 | +0.22 | (+0.20%) | 100 | 10 914 |
| 17:00:00 | 4697 | 109.1400 | +0.22 | (+0.20%) | 395 | 43 110 |
| 17:00:00 | 4696 | 109.1400 | +0.22 | (+0.20%) | 1135 | 123 874 |
| 17:00:00 | 4695 | 109.1400 | +0.22 | (+0.20%) | 39 | 4 256 |
| 17:00:00 | 4694 | 109.1400 | +0.22 | (+0.20%) | 80 | 8 731 |
| 17:00:00 | 4693 | 109.1400 | +0.22 | (+0.20%) | 169 | 18 445 |
| 17:00:00 | 4692 | 109.1400 | +0.22 | (+0.20%) | 89 | 9 713 |
| 17:00:00 | 4691 | 109.1400 | +0.22 | (+0.20%) | 115 | 12 551 |
| 17:00:00 | 4690 | 109.1400 | +0.22 | (+0.20%) | 256 | 27 940 |
| 17:00:00 | 4689 | 109.1400 | +0.22 | (+0.20%) | 86 | 9 386 |
| 17:00:00 | 4688 | 109.1400 | +0.22 | (+0.20%) | 529 | 57 735 |
| 17:00:00 | 4687 | 109.1400 | +0.22 | (+0.20%) | 421 | 45 948 |
| 17:00:00 | 4686 | 109.1400 | +0.22 | (+0.20%) | 29 | 3 165 |
| 17:00:00 | 4685 | 109.1400 | +0.22 | (+0.20%) | 428 | 46 712 |
| 17:00:00 | 4684 | 109.1400 | +0.22 | (+0.20%) | 1336 | 145 811 |
| 17:00:00 | 4683 | 109.1400 | +0.22 | (+0.20%) | 79 | 8 622 |
| 17:00:00 | 4682 | 109.1400 | +0.22 | (+0.20%) | 217 | 23 683 |
| 17:00:00 | 4681 | 109.1400 | +0.22 | (+0.20%) | 78 | 8 513 |
| 17:00:00 | 4680 | 109.1400 | +0.22 | (+0.20%) | 241 | 26 303 |
| 17:00:00 | 4679 | 109.1400 | +0.22 | (+0.20%) | 81 | 8 840 |
| 17:00:00 | 4678 | 109.1400 | +0.22 | (+0.20%) | 86 | 9 386 |
| 17:00:00 | 4677 | 109.1400 | +0.22 | (+0.20%) | 74 | 8 076 |
| 17:00:00 | 4676 | 109.1400 | +0.22 | (+0.20%) | 191 | 20 846 |
| 17:00:00 | 4675 | 109.1400 | +0.22 | (+0.20%) | 269 | 29 359 |
| 17:00:00 | 4674 | 109.1400 | +0.22 | (+0.20%) | 48 | 5 239 |
| 17:00:00 | 4673 | 109.1400 | +0.22 | (+0.20%) | 231 | 25 211 |
| 17:00:00 | 4672 | 109.1400 | +0.22 | (+0.20%) | 77 | 8 404 |
| 17:00:00 | 4671 | 109.1400 | +0.22 | (+0.20%) | 314 | 34 270 |
| 17:00:00 | 4670 | 109.1400 | +0.22 | (+0.20%) | 96 | 10 477 |
| 17:00:00 | 4669 | 109.1400 | +0.22 | (+0.20%) | 36 | 3 929 |
| 17:00:00 | 4668 | 109.1400 | +0.22 | (+0.20%) | 5 | 546 |
| 17:00:00 | 4667 | 109.1400 | +0.22 | (+0.20%) | 55 | 6 003 |
| 17:00:00 | 4666 | 109.1400 | +0.22 | (+0.20%) | 124 | 13 533 |
| 17:00:00 | 4665 | 109.1400 | +0.22 | (+0.20%) | 109 | 11 896 |
| 17:00:00 | 4664 | 109.1400 | +0.22 | (+0.20%) | 132 | 14 406 |
| 17:00:00 | 4663 | 109.1400 | +0.22 | (+0.20%) | 7 | 764 |
| 17:00:00 | 4662 | 109.1400 | +0.22 | (+0.20%) | 25 | 2 729 |
| 17:00:00 | 4661 | 109.1400 | +0.22 | (+0.20%) | 91 | 9 932 |
| 17:00:00 | 4660 | 109.1400 | +0.22 | (+0.20%) | 92 | 10 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 12 831 508 054 |
| Enterprise Value: | 10 197 711 054 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
