Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
17.90+0.40(+2.29%)YANOSIK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:58:27 | 17.9000 | +0.40 | (+2.29%) | 34 | 609 | |
| 15:58:27 | 17.8000 | +0.30 | (+1.71%) | 35 | 623 | |
| 15:58:27 | 17.8000 | +0.30 | (+1.71%) | 1 | 18 | |
| 15:58:27 | 17.8000 | +0.30 | (+1.71%) | 33 | 587 | |
| 15:58:27 | 17.7000 | +0.20 | (+1.14%) | 37 | 655 | |
| 15:58:27 | 17.6000 | +0.10 | (+0.57%) | 430 | 7 568 | |
| 15:06:37 | 17.7000 | +0.20 | (+1.14%) | 1 | 18 | |
| 10:30:44 | 17.8000 | +0.30 | (+1.71%) | 3 | 53 | |
| 10:05:09 | 17.8000 | +0.30 | (+1.71%) | 63 | 1 121 | |
| 09:33:45 | 17.8000 | +0.30 | (+1.71%) | 1 | 18 | |
| 09:00:07 | 17.7000 | +0.20 | (+1.14%) | 2 | 35 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:53:16 | 17.5000 | 0.00 | (0.00%) | 5 | 88 | |
| 22.10.2026 12:44:42 | 17.5000 | 0.00 | (0.00%) | 6 | 105 | |
| 22.10.2026 12:26:58 | 17.7000 | +0.20 | (+1.14%) | 2 | 35 | |
| 22.10.2026 12:11:15 | 17.2000 | -0.30 | (-1.71%) | 2 | 34 | |
| 22.10.2026 11:28:02 | 17.7000 | +0.20 | (+1.14%) | 6 | 106 | |
| 22.10.2026 10:43:23 | 17.3000 | -0.20 | (-1.14%) | 68 | 1 176 | |
| 22.10.2026 10:33:18 | 17.8000 | +0.30 | (+1.71%) | 2 | 36 | |
| 22.10.2026 09:00:07 | 17.8000 | +0.30 | (+1.71%) | 18 | 320 | |
| 22.10.2026 09:00:07 | 17.8000 | +0.30 | (+1.71%) | 197 | 3 507 | |
| 22.10.2026 09:00:07 | 17.8000 | +0.30 | (+1.71%) | 185 | 3 293 | |
| 22.10.2026 09:00:07 | 17.8000 | +0.30 | (+1.71%) | 129 | 2 296 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:07:37 | 17.5000 | +0.40 | (+2.34%) | 1 | 18 | |
| 21.10.2026 13:05:29 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 | |
| 21.10.2026 12:07:24 | 17.6000 | +0.50 | (+2.92%) | 1 | 18 | |
| 21.10.2026 12:07:24 | 17.5000 | +0.40 | (+2.34%) | 55 | 963 | |
| 21.10.2026 12:07:24 | 17.4000 | +0.30 | (+1.75%) | 5 | 87 | |
| 21.10.2026 11:04:32 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 | |
| 21.10.2026 10:32:27 | 17.4000 | +0.30 | (+1.75%) | 3 | 52 | |
| 21.10.2026 10:30:38 | 17.2000 | +0.10 | (+0.58%) | 3 | 52 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:07:11 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 | |
| 21.10.2026 10:07:01 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 | |
| 21.10.2026 09:29:53 | 17.4000 | +0.30 | (+1.75%) | 60 | 1 044 | |
| 21.10.2026 09:24:42 | 17.4000 | +0.30 | (+1.75%) | 3 | 52 | |
| 21.10.2026 09:09:01 | 17.2000 | +0.10 | (+0.58%) | 360 | 6 192 | |
| 21.10.2026 09:06:58 | 17.2000 | +0.10 | (+0.58%) | 18 | 310 | |
| 21.10.2026 09:06:58 | 17.3000 | +0.20 | (+1.17%) | 5 | 87 | |
| 21.10.2026 09:00:06 | 17.4000 | +0.30 | (+1.75%) | 14 | 244 | |
| 21.10.2026 09:00:06 | 17.4000 | +0.30 | (+1.75%) | 28 | 487 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:53:57 | 17.1000 | +0.10 | (+0.59%) | 480 | 8 208 | |
| 20.10.2026 14:09:41 | 17.4000 | +0.40 | (+2.35%) | 1 | 17 | |
| 20.10.2026 13:46:27 | 17.4000 | +0.40 | (+2.35%) | 12 | 209 | |
| 20.10.2026 13:44:03 | 17.2000 | +0.20 | (+1.18%) | 1 | 17 | |
| 20.10.2026 13:40:28 | 17.2000 | +0.20 | (+1.18%) | 1 | 17 | |
| 20.10.2026 10:44:32 | 17.0000 | 0.00 | (0.00%) | 200 | 3 400 | |
| 20.10.2026 10:40:27 | 17.5000 | +0.50 | (+2.94%) | 50 | 875 | |
| 20.10.2026 10:37:41 | 17.5000 | +0.50 | (+2.94%) | 10 | 175 | |
| 20.10.2026 10:37:41 | 17.2000 | +0.20 | (+1.18%) | 1 | 17 | |
| 20.10.2026 10:20:15 | 17.2000 | +0.20 | (+1.18%) | 149 | 2 563 | |
| 20.10.2026 10:20:15 | 17.2000 | +0.20 | (+1.18%) | 1 | 17 | |
| 20.10.2026 09:53:32 | 17.2000 | +0.20 | (+1.18%) | 38 | 654 | |
| 20.10.2026 09:17:09 | 17.2000 | +0.20 | (+1.18%) | 134 | 2 305 | |
| 20.10.2026 09:17:09 | 17.1000 | +0.10 | (+0.59%) | 66 | 1 129 | |
| 20.10.2026 09:00:22 | 17.1000 | +0.10 | (+0.59%) | 62 | 1 060 | |
| 20.10.2026 09:00:22 | 17.1000 | +0.10 | (+0.59%) | 58 | 992 | |
| 20.10.2026 09:00:22 | 17.1000 | +0.10 | (+0.59%) | 1 | 17 | |
| 20.10.2026 09:00:22 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:13:29 | 17.0000 | 0.00 | (0.00%) | 200 | 3 400 | |
| 19.10.2026 15:26:54 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 | |
| 19.10.2026 13:05:31 | 17.0000 | 0.00 | (0.00%) | 2 | 34 | |
| 19.10.2026 09:11:37 | 16.9000 | -0.10 | (-0.59%) | 970 | 16 393 | |
| 19.10.2026 09:00:13 | 17.0000 | 0.00 | (0.00%) | 57 | 969 | |
| 19.10.2026 09:00:13 | 17.0000 | 0.00 | (0.00%) | 1 | 17 | |
| 19.10.2026 09:00:13 | 17.0000 | 0.00 | (0.00%) | 29 | 493 | |
| 19.10.2026 09:00:13 | 17.0000 | 0.00 | (0.00%) | 2 | 34 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:50:15 | 17.0000 | +0.10 | (+0.59%) | 1 | 17 | |
| 16.10.2026 11:06:32 | 17.0000 | +0.10 | (+0.59%) | 1 | 17 | |
| 16.10.2026 10:47:47 | 17.0000 | +0.10 | (+0.59%) | 1 | 17 | |
| 16.10.2026 10:01:52 | 17.0000 | +0.10 | (+0.59%) | 15 | 255 | |
| 16.10.2026 09:00:00 | 17.0000 | +0.10 | (+0.59%) | 6 | 102 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 179 000 000 |
| Enterprise Value: | 161 473 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


