Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
16.50+0.10(+0.61%)YANOSIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 30 | 16.5000 | +0.10 | (+0.61%) | 1 | 17 |
| 07.08.2026 16:30:42 | 29 | 16.0000 | -0.40 | (-2.44%) | 2 | 32 |
| 07.08.2026 16:24:02 | 28 | 16.5000 | +0.10 | (+0.61%) | 36 | 594 |
| 07.08.2026 16:20:30 | 27 | 16.0000 | -0.40 | (-2.44%) | 3 | 48 |
| 07.08.2026 16:20:30 | 26 | 16.0000 | -0.40 | (-2.44%) | 515 | 8 240 |
| 07.08.2026 16:20:30 | 25 | 16.1000 | -0.30 | (-1.83%) | 50 | 805 |
| 07.08.2026 16:20:30 | 24 | 16.1000 | -0.30 | (-1.83%) | 52 | 837 |
| 07.08.2026 16:20:30 | 23 | 16.1000 | -0.30 | (-1.83%) | 5 | 81 |
| 07.08.2026 14:44:34 | 22 | 16.6000 | +0.20 | (+1.22%) | 61 | 1 013 |
| 07.08.2026 14:40:50 | 21 | 16.6000 | +0.20 | (+1.22%) | 100 | 1 660 |
| 07.08.2026 14:40:50 | 20 | 16.6000 | +0.20 | (+1.22%) | 150 | 2 490 |
| 07.08.2026 14:40:50 | 19 | 16.6000 | +0.20 | (+1.22%) | 5 | 83 |
| 07.08.2026 14:40:50 | 18 | 16.6000 | +0.20 | (+1.22%) | 135 | 2 241 |
| 07.08.2026 14:40:50 | 17 | 16.5000 | +0.10 | (+0.61%) | 488 | 8 052 |
| 07.08.2026 14:40:50 | 16 | 16.4000 | 0.00 | (0.00%) | 50 | 820 |
| 07.08.2026 14:40:50 | 15 | 16.4000 | 0.00 | (0.00%) | 13 | 213 |
| 07.08.2026 14:40:50 | 14 | 16.3000 | -0.10 | (-0.61%) | 60 | 978 |
| 07.08.2026 14:40:50 | 13 | 16.3000 | -0.10 | (-0.61%) | 100 | 1 630 |
| 07.08.2026 14:40:50 | 12 | 16.3000 | -0.10 | (-0.61%) | 37 | 603 |
| 07.08.2026 14:40:50 | 11 | 16.2000 | -0.20 | (-1.22%) | 13 | 211 |
| 07.08.2026 12:37:24 | 10 | 15.8000 | -0.60 | (-3.66%) | 150 | 2 370 |
| 07.08.2026 12:37:24 | 9 | 15.9000 | -0.50 | (-3.05%) | 50 | 795 |
| 07.08.2026 11:32:30 | 8 | 15.8000 | -0.60 | (-3.66%) | 83 | 1 311 |
| 07.08.2026 11:32:30 | 7 | 15.9000 | -0.50 | (-3.05%) | 100 | 1 590 |
| 07.08.2026 11:32:30 | 6 | 15.9000 | -0.50 | (-3.05%) | 60 | 954 |
| 07.08.2026 11:32:30 | 5 | 16.0000 | -0.40 | (-2.44%) | 44 | 704 |
| 07.08.2026 11:32:30 | 4 | 16.0000 | -0.40 | (-2.44%) | 13 | 208 |
| 07.08.2026 10:33:37 | 3 | 16.0000 | -0.40 | (-2.44%) | 37 | 592 |
| 07.08.2026 09:00:00 | 2 | 16.4000 | 0.00 | (0.00%) | 5 | 82 |
| 07.08.2026 09:00:00 | 1 | 16.4000 | 0.00 | (0.00%) | 3 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:27:19 | 29 | 16.4000 | +0.40 | (+2.50%) | 150 | 2 460 |
| 06.08.2026 16:27:19 | 28 | 16.4000 | +0.40 | (+2.50%) | 19 | 312 |
| 06.08.2026 15:26:18 | 27 | 16.4000 | +0.40 | (+2.50%) | 81 | 1 328 |
| 06.08.2026 15:26:18 | 26 | 16.4000 | +0.40 | (+2.50%) | 106 | 1 738 |
| 06.08.2026 15:26:18 | 25 | 16.4000 | +0.40 | (+2.50%) | 13 | 213 |
| 06.08.2026 13:45:28 | 24 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 06.08.2026 13:45:28 | 23 | 16.0000 | 0.00 | (0.00%) | 13 | 208 |
| 06.08.2026 11:35:48 | 22 | 16.5000 | +0.50 | (+3.12%) | 2 | 33 |
| 06.08.2026 10:58:38 | 21 | 16.3000 | +0.30 | (+1.88%) | 333 | 5 428 |
| 06.08.2026 10:56:10 | 20 | 16.4000 | +0.40 | (+2.50%) | 44 | 722 |
| 06.08.2026 10:56:10 | 19 | 16.4000 | +0.40 | (+2.50%) | 100 | 1 640 |
| 06.08.2026 10:54:51 | 18 | 16.3000 | +0.30 | (+1.88%) | 540 | 8 802 |
| 06.08.2026 10:54:43 | 17 | 16.2000 | +0.20 | (+1.25%) | 165 | 2 673 |
| 06.08.2026 10:54:05 | 16 | 16.2000 | +0.20 | (+1.25%) | 7 | 113 |
| 06.08.2026 10:27:45 | 15 | 16.2000 | +0.20 | (+1.25%) | 50 | 810 |
| 06.08.2026 10:27:45 | 14 | 16.0000 | 0.00 | (0.00%) | 43 | 688 |
| 06.08.2026 10:24:50 | 13 | 15.9000 | -0.10 | (-0.62%) | 4 | 64 |
| 06.08.2026 10:24:12 | 12 | 15.9000 | -0.10 | (-0.62%) | 7 | 111 |
| 06.08.2026 10:23:34 | 11 | 15.9000 | -0.10 | (-0.62%) | 155 | 2 465 |
| 06.08.2026 10:17:27 | 10 | 15.8000 | -0.20 | (-1.25%) | 211 | 3 334 |
| 06.08.2026 10:17:27 | 9 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 06.08.2026 10:16:39 | 8 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
| 06.08.2026 09:29:50 | 7 | 16.0000 | 0.00 | (0.00%) | 7 | 112 |
| 06.08.2026 09:15:42 | 6 | 16.2000 | +0.20 | (+1.25%) | 20 | 324 |
| 06.08.2026 09:13:16 | 5 | 16.2000 | +0.20 | (+1.25%) | 30 | 486 |
| 06.08.2026 09:09:46 | 4 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
| 06.08.2026 09:08:23 | 3 | 16.2000 | +0.20 | (+1.25%) | 5 | 81 |
| 06.08.2026 09:00:00 | 2 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
| 06.08.2026 09:00:00 | 1 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:41:41 | 41 | 16.0000 | +1.10 | (+7.38%) | 53 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:48:09 | 40 | 15.9000 | +1.00 | (+6.71%) | 1 | 16 |
| 05.08.2026 15:47:17 | 39 | 16.2000 | +1.30 | (+8.72%) | 1 | 16 |
| 05.08.2026 15:30:15 | 38 | 15.9000 | +1.00 | (+6.71%) | 159 | 2 528 |
| 05.08.2026 14:49:50 | 37 | 15.9000 | +1.00 | (+6.71%) | 1 | 16 |
| 05.08.2026 14:49:50 | 36 | 16.0000 | +1.10 | (+7.38%) | 1 | 16 |
| 05.08.2026 14:21:21 | 35 | 16.0000 | +1.10 | (+7.38%) | 63 | 1 008 |
| 05.08.2026 14:12:51 | 34 | 16.2000 | +1.30 | (+8.72%) | 40 | 648 |
| 05.08.2026 13:48:08 | 33 | 16.0000 | +1.10 | (+7.38%) | 20 | 320 |
| 05.08.2026 13:44:11 | 32 | 16.0000 | +1.10 | (+7.38%) | 100 | 1 600 |
| 05.08.2026 12:34:36 | 31 | 16.3000 | +1.40 | (+9.40%) | 1 | 16 |
| 05.08.2026 12:14:27 | 30 | 16.3000 | +1.40 | (+9.40%) | 255 | 4 157 |
| 05.08.2026 11:05:17 | 29 | 16.2000 | +1.30 | (+8.72%) | 15 | 243 |
| 05.08.2026 11:02:12 | 28 | 15.7000 | +0.80 | (+5.37%) | 448 | 7 034 |
| 05.08.2026 11:02:02 | 27 | 15.8000 | +0.90 | (+6.04%) | 402 | 6 352 |
| 05.08.2026 10:59:02 | 26 | 15.8000 | +0.90 | (+6.04%) | 98 | 1 548 |
| 05.08.2026 10:40:01 | 25 | 16.0000 | +1.10 | (+7.38%) | 1 | 16 |
| 05.08.2026 10:30:42 | 24 | 16.0000 | +1.10 | (+7.38%) | 8 | 128 |
| 05.08.2026 10:04:15 | 23 | 16.1000 | +1.20 | (+8.05%) | 15 | 242 |
| 05.08.2026 10:04:15 | 22 | 16.1000 | +1.20 | (+8.05%) | 6 | 97 |
| 05.08.2026 09:47:52 | 21 | 16.0000 | +1.10 | (+7.38%) | 33 | 528 |
| 05.08.2026 09:42:49 | 20 | 16.2000 | +1.30 | (+8.72%) | 20 | 324 |
| 05.08.2026 09:37:26 | 19 | 16.0000 | +1.10 | (+7.38%) | 106 | 1 696 |
| 05.08.2026 09:37:26 | 18 | 16.0000 | +1.10 | (+7.38%) | 60 | 960 |
| 05.08.2026 09:37:26 | 17 | 16.0000 | +1.10 | (+7.38%) | 15 | 240 |
| 05.08.2026 09:37:26 | 16 | 16.0000 | +1.10 | (+7.38%) | 500 | 8 000 |
| 05.08.2026 09:37:26 | 15 | 16.0000 | +1.10 | (+7.38%) | 300 | 4 800 |
| 05.08.2026 09:37:26 | 14 | 16.2000 | +1.30 | (+8.72%) | 8 | 130 |
| 05.08.2026 09:06:42 | 13 | 16.4000 | +1.50 | (+10.07%) | 69 | 1 132 |
| 05.08.2026 09:06:42 | 12 | 16.4000 | +1.50 | (+10.07%) | 96 | 1 574 |
| 05.08.2026 09:04:37 | 11 | 16.4000 | +1.50 | (+10.07%) | 139 | 2 280 |
| 05.08.2026 09:04:24 | 10 | 16.3000 | +1.40 | (+9.40%) | 100 | 1 630 |
| 05.08.2026 09:04:24 | 9 | 16.3000 | +1.40 | (+9.40%) | 127 | 2 070 |
| 05.08.2026 09:03:01 | 8 | 16.3000 | +1.40 | (+9.40%) | 51 | 831 |
| 05.08.2026 09:03:01 | 7 | 16.2000 | +1.30 | (+8.72%) | 94 | 1 523 |
| 05.08.2026 09:00:53 | 6 | 16.2000 | +1.30 | (+8.72%) | 6 | 97 |
| 05.08.2026 09:00:53 | 5 | 16.1000 | +1.20 | (+8.05%) | 4 | 64 |
| 05.08.2026 09:00:53 | 4 | 16.1000 | +1.20 | (+8.05%) | 216 | 3 478 |
| 05.08.2026 09:00:53 | 3 | 16.1000 | +1.20 | (+8.05%) | 300 | 4 830 |
| 05.08.2026 09:00:53 | 2 | 16.1000 | +1.20 | (+8.05%) | 2 | 32 |
| 05.08.2026 09:00:53 | 1 | 16.1000 | +1.20 | (+8.05%) | 15 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 165 000 000 |
| Enterprise Value: | 150 634 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
