Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
16.900.00(0.00%)YANOSIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:58:53 | 5 | 16.9000 | 0.00 | (0.00%) | 3 | 51 |
| 12:20:05 | 4 | 16.9000 | 0.00 | (0.00%) | 12 | 203 |
| 12:04:41 | 3 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 2 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 1 | 16.9000 | 0.00 | (0.00%) | 2 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:42:52 | 14 | 16.9000 | 0.00 | (0.00%) | 2 | 34 |
| 01.10.2026 14:10:00 | 13 | 16.7000 | -0.20 | (-1.18%) | 128 | 2 138 |
| 01.10.2026 12:59:47 | 12 | 16.8000 | -0.10 | (-0.59%) | 23 | 386 |
| 01.10.2026 12:44:56 | 11 | 16.8000 | -0.10 | (-0.59%) | 1 | 17 |
| 01.10.2026 11:25:48 | 10 | 16.8000 | -0.10 | (-0.59%) | 29 | 487 |
| 01.10.2026 11:20:50 | 9 | 16.8000 | -0.10 | (-0.59%) | 11 | 185 |
| 01.10.2026 09:54:50 | 8 | 16.5000 | -0.40 | (-2.37%) | 125 | 2 063 |
| 01.10.2026 09:11:06 | 7 | 16.5000 | -0.40 | (-2.37%) | 80 | 1 320 |
| 01.10.2026 09:00:00 | 6 | 16.5000 | -0.40 | (-2.37%) | 2 | 33 |
| 01.10.2026 09:00:00 | 5 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 01.10.2026 09:00:00 | 4 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 01.10.2026 09:00:00 | 3 | 16.5000 | -0.40 | (-2.37%) | 120 | 1 980 |
| 01.10.2026 09:00:00 | 2 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 01.10.2026 09:00:00 | 1 | 16.5000 | -0.40 | (-2.37%) | 495 | 8 168 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:20:02 | 17 | 16.9000 | -0.40 | (-2.31%) | 146 | 2 467 |
| 30.09.2026 14:58:27 | 16 | 17.0000 | -0.30 | (-1.73%) | 21 | 357 |
| 30.09.2026 13:16:54 | 15 | 16.8000 | -0.50 | (-2.89%) | 370 | 6 216 |
| 30.09.2026 13:15:08 | 14 | 17.0000 | -0.30 | (-1.73%) | 200 | 3 400 |
| 30.09.2026 11:56:04 | 13 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
| 30.09.2026 11:52:22 | 12 | 17.0000 | -0.30 | (-1.73%) | 5 | 85 |
| 30.09.2026 11:51:49 | 11 | 17.0000 | -0.30 | (-1.73%) | 30 | 510 |
| 30.09.2026 11:50:40 | 10 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
| 30.09.2026 10:39:01 | 9 | 16.8000 | -0.50 | (-2.89%) | 35 | 588 |
| 30.09.2026 10:39:01 | 8 | 16.8000 | -0.50 | (-2.89%) | 10 | 168 |
| 30.09.2026 10:32:59 | 7 | 16.8000 | -0.50 | (-2.89%) | 175 | 2 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:59:50 | 6 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
| 30.09.2026 09:59:50 | 5 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
| 30.09.2026 09:10:15 | 4 | 17.2000 | -0.10 | (-0.58%) | 2 | 34 |
| 30.09.2026 09:06:40 | 3 | 17.2000 | -0.10 | (-0.58%) | 2 | 34 |
| 30.09.2026 09:00:00 | 2 | 17.2000 | -0.10 | (-0.58%) | 50 | 860 |
| 30.09.2026 09:00:00 | 1 | 17.2000 | -0.10 | (-0.58%) | 28 | 482 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:04:50 | 8 | 17.3000 | -0.10 | (-0.57%) | 5 | 87 |
| 29.09.2026 12:47:27 | 7 | 17.2000 | -0.20 | (-1.15%) | 96 | 1 651 |
| 29.09.2026 10:18:46 | 6 | 17.3000 | -0.10 | (-0.57%) | 7 | 121 |
| 29.09.2026 09:54:58 | 5 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 29.09.2026 09:54:58 | 4 | 17.3000 | -0.10 | (-0.57%) | 1 | 17 |
| 29.09.2026 09:40:01 | 3 | 17.0000 | -0.40 | (-2.30%) | 1 | 17 |
| 29.09.2026 09:00:00 | 2 | 17.4000 | 0.00 | (0.00%) | 1 | 17 |
| 29.09.2026 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:51:54 | 7 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 28.09.2026 14:54:28 | 6 | 17.4000 | 0.00 | (0.00%) | 3 | 52 |
| 28.09.2026 11:18:24 | 5 | 17.4000 | 0.00 | (0.00%) | 4 | 70 |
| 28.09.2026 09:44:58 | 4 | 17.4000 | 0.00 | (0.00%) | 45 | 783 |
| 28.09.2026 09:02:41 | 3 | 17.4000 | 0.00 | (0.00%) | 40 | 696 |
| 28.09.2026 09:00:00 | 2 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 28.09.2026 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 6 | 104 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:17:43 | 15 | 17.4000 | -0.10 | (-0.57%) | 3 | 52 |
| 25.09.2026 14:45:51 | 14 | 17.5000 | 0.00 | (0.00%) | 28 | 490 |
| 25.09.2026 11:40:54 | 13 | 17.5000 | 0.00 | (0.00%) | 154 | 2 695 |
| 25.09.2026 11:40:54 | 12 | 17.4000 | -0.10 | (-0.57%) | 126 | 2 192 |
| 25.09.2026 11:40:54 | 11 | 17.0000 | -0.50 | (-2.86%) | 80 | 1 360 |
| 25.09.2026 11:30:29 | 10 | 16.8000 | -0.70 | (-4.00%) | 3 | 50 |
| 25.09.2026 11:26:48 | 9 | 17.0000 | -0.50 | (-2.86%) | 40 | 680 |
| 25.09.2026 09:40:38 | 8 | 16.8000 | -0.70 | (-4.00%) | 1 | 17 |
| 25.09.2026 09:03:12 | 7 | 16.8000 | -0.70 | (-4.00%) | 1 | 17 |
| 25.09.2026 09:03:12 | 6 | 16.9000 | -0.60 | (-3.43%) | 1 | 17 |
| 25.09.2026 09:03:12 | 5 | 16.9000 | -0.60 | (-3.43%) | 1 | 17 |
| 25.09.2026 09:00:00 | 4 | 17.0000 | -0.50 | (-2.86%) | 8 | 136 |
| 25.09.2026 09:00:00 | 3 | 17.0000 | -0.50 | (-2.86%) | 1 | 17 |
| 25.09.2026 09:00:00 | 2 | 17.0000 | -0.50 | (-2.86%) | 1 | 17 |
| 25.09.2026 09:00:00 | 1 | 17.0000 | -0.50 | (-2.86%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 169 000 000 |
| Enterprise Value: | 151 473 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
