Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
17.20+0.10(+0.58%)YANOSIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:54 | 8 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 |
| 12:40:01 | 7 | 16.8000 | -0.30 | (-1.75%) | 3 | 50 |
| 11:10:07 | 6 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 10:58:35 | 5 | 17.1000 | 0.00 | (0.00%) | 3 | 51 |
| 09:04:32 | 4 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 3 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 2 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 09:00:00 | 1 | 17.1000 | 0.00 | (0.00%) | 8 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:08:57 | 10 | 17.1000 | -0.10 | (-0.58%) | 7 | 120 |
| 19.08.2026 12:44:21 | 9 | 17.1000 | -0.10 | (-0.58%) | 3 | 51 |
| 19.08.2026 11:57:22 | 8 | 16.9000 | -0.30 | (-1.74%) | 100 | 1 690 |
| 19.08.2026 10:50:24 | 7 | 17.1000 | -0.10 | (-0.58%) | 1 | 17 |
| 19.08.2026 10:24:51 | 6 | 17.1000 | -0.10 | (-0.58%) | 3 | 51 |
| 19.08.2026 09:00:00 | 5 | 17.2000 | 0.00 | (0.00%) | 10 | 172 |
| 19.08.2026 09:00:00 | 4 | 17.2000 | 0.00 | (0.00%) | 73 | 1 256 |
| 19.08.2026 09:00:00 | 3 | 17.2000 | 0.00 | (0.00%) | 47 | 808 |
| 19.08.2026 09:00:00 | 2 | 17.2000 | 0.00 | (0.00%) | 1 | 17 |
| 19.08.2026 09:00:00 | 1 | 17.2000 | 0.00 | (0.00%) | 1 | 17 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:40:14 | 10 | 17.2000 | +0.50 | (+2.99%) | 4 | 69 |
| 18.08.2026 16:40:14 | 9 | 17.1000 | +0.40 | (+2.40%) | 26 | 445 |
| 18.08.2026 16:18:04 | 8 | 17.1000 | +0.40 | (+2.40%) | 20 | 342 |
| 18.08.2026 14:11:49 | 7 | 17.1000 | +0.40 | (+2.40%) | 5 | 86 |
| 18.08.2026 12:22:04 | 6 | 17.1000 | +0.40 | (+2.40%) | 6 | 103 |
| 18.08.2026 11:04:57 | 5 | 17.1000 | +0.40 | (+2.40%) | 1 | 17 |
| 18.08.2026 10:31:01 | 4 | 17.1000 | +0.40 | (+2.40%) | 17 | 291 |
| 18.08.2026 09:56:58 | 3 | 17.1000 | +0.40 | (+2.40%) | 10 | 171 |
| 18.08.2026 09:56:15 | 2 | 17.1000 | +0.40 | (+2.40%) | 4 | 68 |
| 18.08.2026 09:00:00 | 1 | 17.1000 | +0.40 | (+2.40%) | 2 | 34 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:51:43 | 15 | 16.7000 | -0.30 | (-1.76%) | 2 | 33 |
| 17.08.2026 14:47:49 | 14 | 16.7000 | -0.30 | (-1.76%) | 60 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:35:30 | 13 | 16.7000 | -0.30 | (-1.76%) | 4 | 67 |
| 17.08.2026 12:47:23 | 12 | 16.7000 | -0.30 | (-1.76%) | 230 | 3 841 |
| 17.08.2026 12:47:23 | 11 | 16.7000 | -0.30 | (-1.76%) | 1 | 17 |
| 17.08.2026 12:47:23 | 10 | 16.7000 | -0.30 | (-1.76%) | 20 | 334 |
| 17.08.2026 12:47:23 | 9 | 16.7000 | -0.30 | (-1.76%) | 3 | 50 |
| 17.08.2026 11:25:54 | 8 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 17.08.2026 11:00:07 | 7 | 16.8000 | -0.20 | (-1.18%) | 1 | 17 |
| 17.08.2026 10:41:08 | 6 | 16.8000 | -0.20 | (-1.18%) | 30 | 504 |
| 17.08.2026 09:37:11 | 5 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 17.08.2026 09:36:47 | 4 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 17.08.2026 09:09:09 | 3 | 16.8000 | -0.20 | (-1.18%) | 155 | 2 604 |
| 17.08.2026 09:00:00 | 2 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 17.08.2026 09:00:00 | 1 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:29:50 | 9 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 14.08.2026 13:24:24 | 8 | 17.0000 | -0.10 | (-0.58%) | 23 | 391 |
| 14.08.2026 13:03:31 | 7 | 17.0000 | -0.10 | (-0.58%) | 4 | 68 |
| 14.08.2026 12:43:51 | 6 | 17.0000 | -0.10 | (-0.58%) | 10 | 170 |
| 14.08.2026 12:43:51 | 5 | 17.0000 | -0.10 | (-0.58%) | 19 | 323 |
| 14.08.2026 11:32:09 | 4 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 14.08.2026 10:09:03 | 3 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 14.08.2026 09:13:00 | 2 | 17.2000 | +0.10 | (+0.58%) | 116 | 1 995 |
| 14.08.2026 09:00:00 | 1 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 13 | 17.1000 | +0.10 | (+0.59%) | 20 | 342 |
| 13.08.2026 17:00:00 | 12 | 17.1000 | +0.10 | (+0.59%) | 100 | 1 710 |
| 13.08.2026 16:22:38 | 11 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 13.08.2026 15:03:00 | 10 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 13.08.2026 13:33:20 | 9 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
| 13.08.2026 12:49:42 | 8 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 13.08.2026 11:06:44 | 7 | 17.0000 | 0.00 | (0.00%) | 30 | 510 |
| 13.08.2026 10:57:25 | 6 | 17.0000 | 0.00 | (0.00%) | 41 | 697 |
| 13.08.2026 10:17:24 | 5 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 13.08.2026 10:17:24 | 4 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 13.08.2026 10:17:24 | 3 | 17.0000 | 0.00 | (0.00%) | 142 | 2 414 |
| 13.08.2026 10:05:47 | 2 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 13.08.2026 09:00:00 | 1 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 172 000 000 |
| Enterprise Value: | 157 634 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
