Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
19.200.00(0.00%)YANOSIK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:33 | 19.2000 | 0.00 | (0.00%) | 5 | 96 | |
| 13.11.2026 16:44:55 | 19.2000 | 0.00 | (0.00%) | 173 | 3 322 | |
| 13.11.2026 16:44:55 | 19.2000 | 0.00 | (0.00%) | 49 | 941 | |
| 13.11.2026 15:42:56 | 19.2000 | 0.00 | (0.00%) | 19 | 365 | |
| 13.11.2026 14:59:40 | 19.2000 | 0.00 | (0.00%) | 7 | 134 | |
| 13.11.2026 14:47:12 | 19.2000 | 0.00 | (0.00%) | 25 | 480 | |
| 13.11.2026 14:17:45 | 19.2000 | 0.00 | (0.00%) | 26 | 499 | |
| 13.11.2026 14:02:04 | 19.3000 | +0.10 | (+0.52%) | 54 | 1 042 | |
| 13.11.2026 13:26:15 | 19.3000 | +0.10 | (+0.52%) | 1 | 19 | |
| 13.11.2026 13:26:15 | 19.3000 | +0.10 | (+0.52%) | 25 | 483 | |
| 13.11.2026 13:18:05 | 19.2000 | 0.00 | (0.00%) | 80 | 1 536 | |
| 13.11.2026 13:15:58 | 19.2000 | 0.00 | (0.00%) | 1 | 19 | |
| 13.11.2026 13:04:34 | 19.2000 | 0.00 | (0.00%) | 96 | 1 843 | |
| 13.11.2026 12:39:11 | 19.2000 | 0.00 | (0.00%) | 480 | 9 216 | |
| 13.11.2026 12:14:23 | 19.2000 | 0.00 | (0.00%) | 100 | 1 920 | |
| 13.11.2026 12:14:23 | 19.2000 | 0.00 | (0.00%) | 25 | 480 | |
| 13.11.2026 12:14:23 | 19.2000 | 0.00 | (0.00%) | 115 | 2 208 | |
| 13.11.2026 12:14:23 | 19.2000 | 0.00 | (0.00%) | 50 | 960 | |
| 13.11.2026 12:14:23 | 19.2000 | 0.00 | (0.00%) | 42 | 806 | |
| 13.11.2026 11:59:43 | 19.0000 | -0.20 | (-1.04%) | 6 | 114 | |
| 13.11.2026 11:34:00 | 19.2000 | 0.00 | (0.00%) | 4 | 77 | |
| 13.11.2026 11:24:46 | 19.2000 | 0.00 | (0.00%) | 1 | 19 | |
| 13.11.2026 10:46:13 | 19.2000 | 0.00 | (0.00%) | 1 | 19 | |
| 13.11.2026 09:20:52 | 18.8000 | -0.40 | (-2.08%) | 1 | 19 | |
| 13.11.2026 09:19:36 | 18.8000 | -0.40 | (-2.08%) | 1 | 19 | |
| 13.11.2026 09:00:13 | 19.2000 | 0.00 | (0.00%) | 2 | 38 | |
| 13.11.2026 09:00:13 | 19.2000 | 0.00 | (0.00%) | 10 | 192 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:45:19 | 19.2000 | +1.30 | (+7.26%) | 10 | 192 | |
| 12.11.2026 16:00:41 | 19.1000 | +1.20 | (+6.70%) | 30 | 573 | |
| 12.11.2026 13:48:20 | 19.1000 | +1.20 | (+6.70%) | 1 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 13:01:47 | 18.8000 | +0.90 | (+5.03%) | 317 | 5 960 | |
| 12.11.2026 12:15:20 | 18.8000 | +0.90 | (+5.03%) | 3 | 56 | |
| 12.11.2026 11:59:51 | 18.8000 | +0.90 | (+5.03%) | 54 | 1 015 | |
| 12.11.2026 11:43:36 | 18.6000 | +0.70 | (+3.91%) | 1 | 19 | |
| 12.11.2026 11:42:22 | 18.8000 | +0.90 | (+5.03%) | 26 | 489 | |
| 12.11.2026 11:23:56 | 18.8000 | +0.90 | (+5.03%) | 80 | 1 504 | |
| 12.11.2026 11:21:51 | 18.6000 | +0.70 | (+3.91%) | 27 | 502 | |
| 12.11.2026 11:08:43 | 18.8000 | +0.90 | (+5.03%) | 20 | 376 | |
| 12.11.2026 11:00:53 | 19.0000 | +1.10 | (+6.15%) | 45 | 855 | |
| 12.11.2026 11:00:50 | 19.0000 | +1.10 | (+6.15%) | 52 | 988 | |
| 12.11.2026 10:43:08 | 19.0000 | +1.10 | (+6.15%) | 10 | 190 | |
| 12.11.2026 10:33:26 | 18.7000 | +0.80 | (+4.47%) | 36 | 673 | |
| 12.11.2026 10:32:38 | 18.7000 | +0.80 | (+4.47%) | 212 | 3 964 | |
| 12.11.2026 10:29:25 | 19.2000 | +1.30 | (+7.26%) | 2 | 38 | |
| 12.11.2026 10:26:24 | 18.7000 | +0.80 | (+4.47%) | 42 | 785 | |
| 12.11.2026 10:26:24 | 18.9000 | +1.00 | (+5.59%) | 174 | 3 289 | |
| 12.11.2026 10:21:03 | 18.9000 | +1.00 | (+5.59%) | 126 | 2 381 | |
| 12.11.2026 10:05:16 | 19.2000 | +1.30 | (+7.26%) | 32 | 614 | |
| 12.11.2026 10:01:09 | 19.2000 | +1.30 | (+7.26%) | 5 | 96 | |
| 12.11.2026 09:57:54 | 19.0000 | +1.10 | (+6.15%) | 220 | 4 180 | |
| 12.11.2026 09:57:54 | 19.0000 | +1.10 | (+6.15%) | 25 | 475 | |
| 12.11.2026 09:57:54 | 19.1000 | +1.20 | (+6.70%) | 25 | 478 | |
| 12.11.2026 09:57:54 | 19.1000 | +1.20 | (+6.70%) | 28 | 535 | |
| 12.11.2026 09:52:26 | 19.5000 | +1.60 | (+8.94%) | 35 | 683 | |
| 12.11.2026 09:47:28 | 19.6000 | +1.70 | (+9.50%) | 19 | 372 | |
| 12.11.2026 09:44:56 | 19.6000 | +1.70 | (+9.50%) | 71 | 1 392 | |
| 12.11.2026 09:44:56 | 19.5000 | +1.60 | (+8.94%) | 93 | 1 814 | |
| 12.11.2026 09:44:56 | 19.5000 | +1.60 | (+8.94%) | 51 | 995 | |
| 12.11.2026 09:32:47 | 19.5000 | +1.60 | (+8.94%) | 14 | 273 | |
| 12.11.2026 09:32:47 | 19.5000 | +1.60 | (+8.94%) | 15 | 293 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:27:47 | 19.6000 | +1.70 | (+9.50%) | 170 | 3 332 | |
| 12.11.2026 09:27:47 | 19.6000 | +1.70 | (+9.50%) | 46 | 902 | |
| 12.11.2026 09:24:37 | 19.6000 | +1.70 | (+9.50%) | 1 | 20 | |
| 12.11.2026 09:20:50 | 19.6000 | +1.70 | (+9.50%) | 10 | 196 | |
| 12.11.2026 09:15:26 | 19.6000 | +1.70 | (+9.50%) | 2 | 39 | |
| 12.11.2026 09:14:05 | 19.6000 | +1.70 | (+9.50%) | 5 | 98 | |
| 12.11.2026 09:09:21 | 19.6000 | +1.70 | (+9.50%) | 1 | 20 | |
| 12.11.2026 09:05:14 | 19.6000 | +1.70 | (+9.50%) | 45 | 882 | |
| 12.11.2026 09:03:29 | 19.1000 | +1.20 | (+6.70%) | 5 | 96 | |
| 12.11.2026 09:01:08 | 19.6000 | +1.70 | (+9.50%) | 10 | 196 | |
| 12.11.2026 09:01:08 | 19.2000 | +1.30 | (+7.26%) | 2 | 38 | |
| 12.11.2026 09:01:08 | 19.2000 | +1.30 | (+7.26%) | 3 | 58 | |
| 12.11.2026 09:01:08 | 19.2000 | +1.30 | (+7.26%) | 197 | 3 782 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 97 | 1 853 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 1 | 19 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 4 | 76 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 21 | 401 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 35 | 669 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 11 | 210 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 73 | 1 394 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 34 | 649 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 59 | 1 127 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 126 | 2 407 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 100 | 1 910 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 1 | 19 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 1 | 19 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 16 | 306 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 52 | 993 | |
| 12.11.2026 09:01:08 | 19.1000 | +1.20 | (+6.70%) | 2 | 38 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:42:31 | 17.9000 | +0.10 | (+0.56%) | 3 | 54 | |
| 10.11.2026 16:41:47 | 17.9000 | +0.10 | (+0.56%) | 2 | 36 | |
| 10.11.2026 16:41:47 | 18.0000 | +0.20 | (+1.12%) | 25 | 450 | |
| 10.11.2026 15:49:55 | 18.3000 | +0.50 | (+2.81%) | 29 | 531 | |
| 10.11.2026 15:17:06 | 18.3000 | +0.50 | (+2.81%) | 19 | 348 | |
| 10.11.2026 15:17:06 | 18.2000 | +0.40 | (+2.25%) | 56 | 1 019 | |
| 10.11.2026 15:17:06 | 18.2000 | +0.40 | (+2.25%) | 7 | 127 | |
| 10.11.2026 11:25:09 | 18.2000 | +0.40 | (+2.25%) | 27 | 491 | |
| 10.11.2026 11:11:49 | 18.2000 | +0.40 | (+2.25%) | 3 | 55 | |
| 10.11.2026 10:21:25 | 17.9000 | +0.10 | (+0.56%) | 3 | 54 | |
| 10.11.2026 09:00:20 | 17.8000 | 0.00 | (0.00%) | 2 | 36 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 192 000 000 |
| Enterprise Value: | 174 473 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
