Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
17.400.00(0.00%)YANOSIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:48:31 | 6 | 17.4000 | 0.00 | (0.00%) | 29 | 505 |
| 10.09.2026 13:46:36 | 5 | 17.4000 | 0.00 | (0.00%) | 64 | 1 114 |
| 10.09.2026 13:09:06 | 4 | 17.4000 | 0.00 | (0.00%) | 16 | 278 |
| 10.09.2026 13:09:06 | 3 | 17.4000 | 0.00 | (0.00%) | 5 | 87 |
| 10.09.2026 09:00:00 | 2 | 17.4000 | 0.00 | (0.00%) | 1 | 17 |
| 10.09.2026 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:35:18 | 20 | 17.4000 | -0.50 | (-2.79%) | 72 | 1 253 |
| 09.09.2026 16:35:18 | 19 | 17.4000 | -0.50 | (-2.79%) | 16 | 278 |
| 09.09.2026 16:35:18 | 18 | 17.4000 | -0.50 | (-2.79%) | 11 | 191 |
| 09.09.2026 16:35:18 | 17 | 17.4000 | -0.50 | (-2.79%) | 5 | 87 |
| 09.09.2026 16:35:18 | 16 | 17.5000 | -0.40 | (-2.23%) | 1 | 18 |
| 09.09.2026 16:35:18 | 15 | 17.5000 | -0.40 | (-2.23%) | 63 | 1 103 |
| 09.09.2026 12:27:53 | 14 | 17.9000 | 0.00 | (0.00%) | 27 | 483 |
| 09.09.2026 12:13:52 | 13 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 09.09.2026 12:13:52 | 12 | 17.9000 | 0.00 | (0.00%) | 246 | 4 403 |
| 09.09.2026 12:08:49 | 11 | 17.5000 | -0.40 | (-2.23%) | 337 | 5 898 |
| 09.09.2026 12:08:49 | 10 | 17.5000 | -0.40 | (-2.23%) | 23 | 403 |
| 09.09.2026 12:07:07 | 9 | 17.9000 | 0.00 | (0.00%) | 12 | 215 |
| 09.09.2026 11:36:50 | 8 | 17.5000 | -0.40 | (-2.23%) | 1 | 18 |
| 09.09.2026 11:36:25 | 7 | 17.5000 | -0.40 | (-2.23%) | 1 | 18 |
| 09.09.2026 11:12:49 | 6 | 17.5000 | -0.40 | (-2.23%) | 57 | 998 |
| 09.09.2026 10:58:00 | 5 | 17.9000 | 0.00 | (0.00%) | 3 | 54 |
| 09.09.2026 09:29:41 | 4 | 17.9000 | 0.00 | (0.00%) | 22 | 394 |
| 09.09.2026 09:26:04 | 3 | 17.9000 | 0.00 | (0.00%) | 4 | 72 |
| 09.09.2026 09:08:08 | 2 | 17.9000 | 0.00 | (0.00%) | 11 | 197 |
| 09.09.2026 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:33:25 | 12 | 17.9000 | +0.60 | (+3.47%) | 7 | 125 |
| 08.09.2026 14:47:31 | 11 | 17.9000 | +0.60 | (+3.47%) | 2 | 36 |
| 08.09.2026 12:36:30 | 10 | 17.9000 | +0.60 | (+3.47%) | 2 | 36 |
| 08.09.2026 11:34:20 | 9 | 17.9000 | +0.60 | (+3.47%) | 20 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 11:34:20 | 8 | 17.9000 | +0.60 | (+3.47%) | 32 | 573 |
| 08.09.2026 11:34:20 | 7 | 17.9000 | +0.60 | (+3.47%) | 48 | 859 |
| 08.09.2026 10:47:44 | 6 | 17.9000 | +0.60 | (+3.47%) | 10 | 179 |
| 08.09.2026 10:47:44 | 5 | 17.9000 | +0.60 | (+3.47%) | 6 | 107 |
| 08.09.2026 09:00:00 | 4 | 17.9000 | +0.60 | (+3.47%) | 5 | 90 |
| 08.09.2026 09:00:00 | 3 | 17.9000 | +0.60 | (+3.47%) | 3 | 54 |
| 08.09.2026 09:00:00 | 2 | 17.9000 | +0.60 | (+3.47%) | 100 | 1 790 |
| 08.09.2026 09:00:00 | 1 | 17.9000 | +0.60 | (+3.47%) | 5 | 90 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:01:57 | 18 | 17.3000 | -0.30 | (-1.70%) | 262 | 4 533 |
| 07.09.2026 16:01:57 | 17 | 17.3000 | -0.30 | (-1.70%) | 2 | 35 |
| 07.09.2026 16:01:57 | 16 | 17.4000 | -0.20 | (-1.14%) | 34 | 592 |
| 07.09.2026 16:01:57 | 15 | 17.4000 | -0.20 | (-1.14%) | 20 | 348 |
| 07.09.2026 16:01:57 | 14 | 17.4000 | -0.20 | (-1.14%) | 32 | 557 |
| 07.09.2026 14:23:04 | 13 | 17.4000 | -0.20 | (-1.14%) | 10 | 174 |
| 07.09.2026 12:56:30 | 12 | 17.9000 | +0.30 | (+1.70%) | 16 | 286 |
| 07.09.2026 12:17:23 | 11 | 17.9000 | +0.30 | (+1.70%) | 4 | 72 |
| 07.09.2026 12:16:55 | 10 | 17.9000 | +0.30 | (+1.70%) | 3 | 54 |
| 07.09.2026 10:42:20 | 9 | 17.4000 | -0.20 | (-1.14%) | 28 | 487 |
| 07.09.2026 10:30:20 | 8 | 17.4000 | -0.20 | (-1.14%) | 30 | 522 |
| 07.09.2026 10:30:20 | 7 | 17.4000 | -0.20 | (-1.14%) | 5 | 87 |
| 07.09.2026 10:14:38 | 6 | 17.6000 | 0.00 | (0.00%) | 14 | 246 |
| 07.09.2026 10:14:38 | 5 | 17.6000 | 0.00 | (0.00%) | 56 | 986 |
| 07.09.2026 09:25:28 | 4 | 18.0000 | +0.40 | (+2.27%) | 2 | 36 |
| 07.09.2026 09:02:57 | 3 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 07.09.2026 09:00:00 | 2 | 17.6000 | 0.00 | (0.00%) | 32 | 563 |
| 07.09.2026 09:00:00 | 1 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:13:38 | 9 | 17.6000 | -0.40 | (-2.22%) | 1 | 18 |
| 04.09.2026 12:35:02 | 8 | 17.6000 | -0.40 | (-2.22%) | 5 | 88 |
| 04.09.2026 10:29:10 | 7 | 17.9000 | -0.10 | (-0.56%) | 16 | 286 |
| 04.09.2026 10:29:04 | 6 | 17.9000 | -0.10 | (-0.56%) | 16 | 286 |
| 04.09.2026 10:04:21 | 5 | 17.6000 | -0.40 | (-2.22%) | 5 | 88 |
| 04.09.2026 09:00:00 | 4 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 04.09.2026 09:00:00 | 3 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 04.09.2026 09:00:00 | 2 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 04.09.2026 09:00:00 | 1 | 18.0000 | 0.00 | (0.00%) | 3 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 174 000 000 |
| Enterprise Value: | 159 634 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
