Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YAN (YANOSIK)
14.90-0.10(-0.67%)YANOSIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 16:17:49 | 8 | 14.9000 | -0.10 | (-0.67%) | 33 | 492 |
| 07.07.2026 16:17:49 | 7 | 15.0000 | 0.00 | (0.00%) | 67 | 1 005 |
| 07.07.2026 11:25:26 | 6 | 15.2000 | +0.20 | (+1.33%) | 10 | 152 |
| 07.07.2026 11:19:18 | 5 | 15.2000 | +0.20 | (+1.33%) | 32 | 486 |
| 07.07.2026 11:19:18 | 4 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 |
| 07.07.2026 09:16:29 | 3 | 14.9000 | -0.10 | (-0.67%) | 150 | 2 235 |
| 07.07.2026 09:00:00 | 2 | 15.0000 | 0.00 | (0.00%) | 66 | 990 |
| 07.07.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 40 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:18:35 | 12 | 15.0000 | -0.10 | (-0.66%) | 3 | 45 |
| 06.07.2026 14:06:53 | 11 | 15.0000 | -0.10 | (-0.66%) | 66 | 990 |
| 06.07.2026 12:31:06 | 10 | 15.0000 | -0.10 | (-0.66%) | 125 | 1 875 |
| 06.07.2026 12:24:07 | 9 | 15.0000 | -0.10 | (-0.66%) | 4 | 60 |
| 06.07.2026 12:13:54 | 8 | 15.0000 | -0.10 | (-0.66%) | 8 | 120 |
| 06.07.2026 12:12:20 | 7 | 15.0000 | -0.10 | (-0.66%) | 70 | 1 050 |
| 06.07.2026 10:58:12 | 6 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 06.07.2026 09:58:46 | 5 | 14.9000 | -0.20 | (-1.32%) | 33 | 492 |
| 06.07.2026 09:58:46 | 4 | 14.9000 | -0.20 | (-1.32%) | 7 | 104 |
| 06.07.2026 09:00:00 | 3 | 15.1000 | 0.00 | (0.00%) | 20 | 302 |
| 06.07.2026 09:00:00 | 2 | 15.1000 | 0.00 | (0.00%) | 21 | 317 |
| 06.07.2026 09:00:00 | 1 | 15.1000 | 0.00 | (0.00%) | 2 | 30 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:37:17 | 12 | 15.1000 | +0.10 | (+0.67%) | 4 | 60 |
| 03.07.2026 12:59:50 | 11 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 |
| 03.07.2026 12:57:13 | 10 | 15.1000 | +0.10 | (+0.67%) | 3 | 45 |
| 03.07.2026 12:50:31 | 9 | 14.9000 | -0.10 | (-0.67%) | 17 | 253 |
| 03.07.2026 11:30:42 | 8 | 15.0000 | 0.00 | (0.00%) | 200 | 3 000 |
| 03.07.2026 10:26:46 | 7 | 14.9000 | -0.10 | (-0.67%) | 58 | 864 |
| 03.07.2026 09:37:17 | 6 | 14.9000 | -0.10 | (-0.67%) | 125 | 1 863 |
| 03.07.2026 09:37:05 | 5 | 15.0000 | 0.00 | (0.00%) | 37 | 555 |
| 03.07.2026 09:36:09 | 4 | 15.1000 | +0.10 | (+0.67%) | 3 | 45 |
| 03.07.2026 09:00:00 | 3 | 15.0000 | 0.00 | (0.00%) | 83 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 2 | 15.0000 | 0.00 | (0.00%) | 66 | 990 |
| 03.07.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 6 | 90 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:37:52 | 12 | 15.0000 | +0.10 | (+0.67%) | 10 | 150 |
| 02.07.2026 15:26:04 | 11 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 |
| 02.07.2026 14:56:14 | 10 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 02.07.2026 14:56:14 | 9 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 02.07.2026 13:19:25 | 8 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 |
| 02.07.2026 13:13:40 | 7 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 |
| 02.07.2026 12:01:17 | 6 | 15.0000 | +0.10 | (+0.67%) | 2 | 30 |
| 02.07.2026 09:05:54 | 5 | 14.9000 | 0.00 | (0.00%) | 466 | 6 943 |
| 02.07.2026 09:00:00 | 4 | 14.9000 | 0.00 | (0.00%) | 534 | 7 957 |
| 02.07.2026 09:00:00 | 3 | 14.9000 | 0.00 | (0.00%) | 11 | 164 |
| 02.07.2026 09:00:00 | 2 | 14.9000 | 0.00 | (0.00%) | 8 | 119 |
| 02.07.2026 09:00:00 | 1 | 14.9000 | 0.00 | (0.00%) | 2 | 30 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:18:38 | 33 | 14.9000 | -0.10 | (-0.67%) | 6 | 89 |
| 01.07.2026 15:15:07 | 32 | 14.9000 | -0.10 | (-0.67%) | 1 | 15 |
| 01.07.2026 12:52:38 | 31 | 14.7000 | -0.30 | (-2.00%) | 23 | 338 |
| 01.07.2026 12:51:06 | 30 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
| 01.07.2026 11:41:52 | 29 | 14.7000 | -0.30 | (-2.00%) | 6 | 88 |
| 01.07.2026 11:35:34 | 28 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 01.07.2026 11:22:30 | 27 | 14.9000 | -0.10 | (-0.67%) | 26 | 387 |
| 01.07.2026 11:09:15 | 26 | 14.5000 | -0.50 | (-3.33%) | 570 | 8 265 |
| 01.07.2026 10:43:13 | 25 | 15.1000 | +0.10 | (+0.67%) | 40 | 604 |
| 01.07.2026 10:43:13 | 24 | 15.1000 | +0.10 | (+0.67%) | 560 | 8 456 |
| 01.07.2026 10:42:13 | 23 | 14.1000 | -0.90 | (-6.00%) | 1 | 14 |
| 01.07.2026 10:42:13 | 22 | 14.2000 | -0.80 | (-5.33%) | 2 | 28 |
| 01.07.2026 10:42:13 | 21 | 14.2000 | -0.80 | (-5.33%) | 1 | 14 |
| 01.07.2026 10:42:13 | 20 | 14.3000 | -0.70 | (-4.67%) | 1 | 14 |
| 01.07.2026 10:42:13 | 19 | 14.3000 | -0.70 | (-4.67%) | 1 | 14 |
| 01.07.2026 10:42:13 | 18 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 01.07.2026 10:42:13 | 17 | 14.4000 | -0.60 | (-4.00%) | 5 | 72 |
| 01.07.2026 10:42:13 | 16 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 01.07.2026 10:42:13 | 15 | 14.5000 | -0.50 | (-3.33%) | 27 | 392 |
| 01.07.2026 10:42:13 | 14 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 01.07.2026 10:42:13 | 13 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 01.07.2026 10:42:13 | 12 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 01.07.2026 10:42:13 | 11 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 01.07.2026 10:42:13 | 10 | 14.6000 | -0.40 | (-2.67%) | 1 | 15 |
| 01.07.2026 10:42:13 | 9 | 14.6000 | -0.40 | (-2.67%) | 1 | 15 |
| 01.07.2026 10:42:13 | 8 | 14.6000 | -0.40 | (-2.67%) | 580 | 8 468 |
| 01.07.2026 10:42:13 | 7 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
| 01.07.2026 10:42:13 | 6 | 14.7000 | -0.30 | (-2.00%) | 7 | 103 |
| 01.07.2026 10:42:13 | 5 | 14.7000 | -0.30 | (-2.00%) | 66 | 970 |
| 01.07.2026 10:42:13 | 4 | 14.8000 | -0.20 | (-1.33%) | 1 | 15 |
| 01.07.2026 09:36:22 | 3 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
| 01.07.2026 09:00:00 | 2 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 01.07.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEPTS00011 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 149 000 000 |
| Enterprise Value: | 134 634 000 |
| Branża: | Informatyka |
Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się... Yanosik to polska firma technologiczna, która od 2008 roku tworzy i wdraża innowacyjne usługi IT dla kierowców i firm. W ofercie Spółki znajdują się rozwiązania z obszaru monitoringu pojazdów, nawigacji samochodowej, systemów raportowania oraz niezastąpiony Yanosik, który od lat wspiera zmotoryzowanych Polaków w trasie.
| Nazwa: | YANOSIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piątkowska 161, 60-650, Poznań, Polska |
| CEO: | Adam Tychmanowicz |
| NIP: | 9721187720 |
| REGON: | 300942514 |
| KRS: | 0000447152 |
| Telefon: | +48 519 400 599 |
| WWW: | https://www.yanosik.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
