Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.52-0.06(-0.91%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:55 | 10 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
| 12:52:55 | 9 | 6.5200 | -0.06 | (-0.91%) | 50 | 326 |
| 12:52:55 | 8 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
| 12:40:10 | 7 | 6.7000 | +0.12 | (+1.82%) | 13 | 87 |
| 12:40:10 | 6 | 6.6800 | +0.10 | (+1.52%) | 45 | 301 |
| 12:40:10 | 5 | 6.6600 | +0.08 | (+1.22%) | 180 | 1 199 |
| 12:40:10 | 4 | 6.6600 | +0.08 | (+1.22%) | 60 | 400 |
| 12:40:10 | 3 | 6.6600 | +0.08 | (+1.22%) | 77 | 513 |
| 10:58:44 | 2 | 6.6600 | +0.08 | (+1.22%) | 8 | 53 |
| 10:20:23 | 1 | 6.5200 | -0.06 | (-0.91%) | 16 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:41:48 | 15 | 6.5800 | +0.12 | (+1.86%) | 300 | 1 974 |
| 30.06.2026 16:35:51 | 14 | 6.6000 | +0.14 | (+2.17%) | 15 | 99 |
| 30.06.2026 16:10:44 | 13 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:40 | 12 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:37 | 11 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:21 | 10 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:21 | 9 | 6.5800 | +0.12 | (+1.86%) | 45 | 296 |
| 30.06.2026 16:10:21 | 8 | 6.5600 | +0.10 | (+1.55%) | 70 | 459 |
| 30.06.2026 16:10:21 | 7 | 6.5000 | +0.04 | (+0.62%) | 174 | 1 131 |
| 30.06.2026 15:23:14 | 6 | 6.5000 | +0.04 | (+0.62%) | 250 | 1 625 |
| 30.06.2026 14:39:06 | 5 | 6.5000 | +0.04 | (+0.62%) | 135 | 878 |
| 30.06.2026 14:38:24 | 4 | 6.4800 | +0.02 | (+0.31%) | 75 | 486 |
| 30.06.2026 14:38:24 | 3 | 6.4800 | +0.02 | (+0.31%) | 40 | 259 |
| 30.06.2026 13:20:04 | 2 | 6.4800 | +0.02 | (+0.31%) | 50 | 324 |
| 30.06.2026 11:18:22 | 1 | 6.4800 | +0.02 | (+0.31%) | 10 | 65 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:14:26 | 30 | 6.4600 | +0.02 | (+0.31%) | 66 | 426 |
| 29.06.2026 15:14:26 | 29 | 6.4600 | +0.02 | (+0.31%) | 117 | 756 |
| 29.06.2026 15:13:55 | 28 | 6.4600 | +0.02 | (+0.31%) | 593 | 3 831 |
| 29.06.2026 15:04:37 | 27 | 6.4600 | +0.02 | (+0.31%) | 100 | 646 |
| 29.06.2026 15:02:42 | 26 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:02:35 | 25 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 15:02:25 | 24 | 6.4600 | +0.02 | (+0.31%) | 150 | 969 |
| 29.06.2026 15:01:54 | 23 | 6.4600 | +0.02 | (+0.31%) | 140 | 904 |
| 29.06.2026 15:01:54 | 22 | 6.4600 | +0.02 | (+0.31%) | 60 | 388 |
| 29.06.2026 14:57:44 | 21 | 6.5000 | +0.06 | (+0.93%) | 63 | 410 |
| 29.06.2026 14:57:44 | 20 | 6.4800 | +0.04 | (+0.62%) | 120 | 778 |
| 29.06.2026 14:06:07 | 19 | 6.4600 | +0.02 | (+0.31%) | 15 | 97 |
| 29.06.2026 13:30:52 | 18 | 6.4800 | +0.04 | (+0.62%) | 5 | 32 |
| 29.06.2026 11:10:00 | 17 | 6.4800 | +0.04 | (+0.62%) | 75 | 486 |
| 29.06.2026 11:07:34 | 16 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 11:07:34 | 15 | 6.4600 | +0.02 | (+0.31%) | 25 | 162 |
| 29.06.2026 10:41:58 | 14 | 6.4600 | +0.02 | (+0.31%) | 75 | 485 |
| 29.06.2026 10:41:58 | 13 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 10:41:58 | 12 | 6.4400 | 0.00 | (0.00%) | 10 | 64 |
| 29.06.2026 10:41:58 | 11 | 6.4400 | 0.00 | (0.00%) | 60 | 386 |
| 29.06.2026 10:41:58 | 10 | 6.4400 | 0.00 | (0.00%) | 105 | 676 |
| 29.06.2026 10:14:12 | 9 | 6.3800 | -0.06 | (-0.93%) | 3 | 19 |
| 29.06.2026 09:34:39 | 8 | 6.3200 | -0.12 | (-1.86%) | 45 | 284 |
| 29.06.2026 09:34:39 | 7 | 6.3200 | -0.12 | (-1.86%) | 60 | 379 |
| 29.06.2026 09:34:39 | 6 | 6.3200 | -0.12 | (-1.86%) | 100 | 632 |
| 29.06.2026 09:34:39 | 5 | 6.3200 | -0.12 | (-1.86%) | 60 | 379 |
| 29.06.2026 09:34:39 | 4 | 6.3200 | -0.12 | (-1.86%) | 40 | 253 |
| 29.06.2026 09:25:20 | 3 | 6.3200 | -0.12 | (-1.86%) | 20 | 126 |
| 29.06.2026 09:00:00 | 2 | 6.4400 | 0.00 | (0.00%) | 5 | 32 |
| 29.06.2026 09:00:00 | 1 | 6.4400 | 0.00 | (0.00%) | 15 | 97 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 46 | 6.4400 | -0.08 | (-1.23%) | 5 | 32 |
| 26.06.2026 17:00:00 | 45 | 6.4400 | -0.08 | (-1.23%) | 20 | 129 |
| 26.06.2026 16:09:51 | 44 | 6.3400 | -0.18 | (-2.76%) | 40 | 254 |
| 26.06.2026 16:09:51 | 43 | 6.3400 | -0.18 | (-2.76%) | 10 | 63 |
| 26.06.2026 14:06:37 | 42 | 6.4400 | -0.08 | (-1.23%) | 15 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:49:56 | 41 | 6.4400 | -0.08 | (-1.23%) | 5 | 32 |
| 26.06.2026 13:49:56 | 40 | 6.4200 | -0.10 | (-1.53%) | 75 | 482 |
| 26.06.2026 13:49:56 | 39 | 6.4200 | -0.10 | (-1.53%) | 20 | 128 |
| 26.06.2026 12:56:06 | 38 | 6.2200 | -0.30 | (-4.60%) | 28 | 174 |
| 26.06.2026 12:56:06 | 37 | 6.2200 | -0.30 | (-4.60%) | 261 | 1 623 |
| 26.06.2026 12:56:06 | 36 | 6.2200 | -0.30 | (-4.60%) | 60 | 373 |
| 26.06.2026 12:56:06 | 35 | 6.2200 | -0.30 | (-4.60%) | 54 | 336 |
| 26.06.2026 12:56:06 | 34 | 6.2400 | -0.28 | (-4.29%) | 60 | 374 |
| 26.06.2026 12:56:06 | 33 | 6.2400 | -0.28 | (-4.29%) | 60 | 374 |
| 26.06.2026 12:56:06 | 32 | 6.2400 | -0.28 | (-4.29%) | 100 | 624 |
| 26.06.2026 12:56:06 | 31 | 6.2400 | -0.28 | (-4.29%) | 83 | 518 |
| 26.06.2026 12:56:06 | 30 | 6.2800 | -0.24 | (-3.68%) | 2 | 13 |
| 26.06.2026 12:56:06 | 29 | 6.3000 | -0.22 | (-3.37%) | 245 | 1 544 |
| 26.06.2026 12:56:06 | 28 | 6.3000 | -0.22 | (-3.37%) | 75 | 473 |
| 26.06.2026 12:56:06 | 27 | 6.3000 | -0.22 | (-3.37%) | 170 | 1 071 |
| 26.06.2026 12:56:06 | 26 | 6.3000 | -0.22 | (-3.37%) | 180 | 1 134 |
| 26.06.2026 12:56:06 | 25 | 6.3000 | -0.22 | (-3.37%) | 65 | 410 |
| 26.06.2026 12:56:06 | 24 | 6.3000 | -0.22 | (-3.37%) | 245 | 1 544 |
| 26.06.2026 12:56:06 | 23 | 6.3000 | -0.22 | (-3.37%) | 245 | 1 544 |
| 26.06.2026 12:56:06 | 22 | 6.3000 | -0.22 | (-3.37%) | 10 | 63 |
| 26.06.2026 12:56:06 | 21 | 6.3000 | -0.22 | (-3.37%) | 50 | 315 |
| 26.06.2026 12:56:06 | 20 | 6.3000 | -0.22 | (-3.37%) | 300 | 1 890 |
| 26.06.2026 12:56:06 | 19 | 6.3600 | -0.16 | (-2.45%) | 450 | 2 862 |
| 26.06.2026 12:56:06 | 18 | 6.3600 | -0.16 | (-2.45%) | 5 | 32 |
| 26.06.2026 12:56:06 | 17 | 6.4000 | -0.12 | (-1.84%) | 10 | 64 |
| 26.06.2026 12:56:06 | 16 | 6.4000 | -0.12 | (-1.84%) | 1382 | 8 845 |
| 26.06.2026 12:56:06 | 15 | 6.4200 | -0.10 | (-1.53%) | 60 | 385 |
| 26.06.2026 12:56:06 | 14 | 6.4200 | -0.10 | (-1.53%) | 60 | 385 |
| 26.06.2026 12:56:06 | 13 | 6.4200 | -0.10 | (-1.53%) | 60 | 385 |
| 26.06.2026 12:56:06 | 12 | 6.4200 | -0.10 | (-1.53%) | 5 | 32 |
| 26.06.2026 12:56:06 | 11 | 6.4200 | -0.10 | (-1.53%) | 40 | 257 |
| 26.06.2026 12:38:26 | 10 | 6.4800 | -0.04 | (-0.61%) | 10 | 65 |
| 26.06.2026 11:29:14 | 9 | 6.5000 | -0.02 | (-0.31%) | 200 | 1 300 |
| 26.06.2026 09:43:22 | 8 | 6.5000 | -0.02 | (-0.31%) | 500 | 3 250 |
| 26.06.2026 09:20:48 | 7 | 6.5000 | -0.02 | (-0.31%) | 10 | 65 |
| 26.06.2026 09:20:34 | 6 | 6.5000 | -0.02 | (-0.31%) | 10 | 65 |
| 26.06.2026 09:00:00 | 5 | 6.5000 | -0.02 | (-0.31%) | 220 | 1 430 |
| 26.06.2026 09:00:00 | 4 | 6.5000 | -0.02 | (-0.31%) | 100 | 650 |
| 26.06.2026 09:00:00 | 3 | 6.5000 | -0.02 | (-0.31%) | 60 | 390 |
| 26.06.2026 09:00:00 | 2 | 6.5000 | -0.02 | (-0.31%) | 60 | 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 47 179 339 |
| Enterprise Value: | 52 303 339 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
