Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.68-0.10(-1.47%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:06:42 | 54 | 6.6800 | -0.10 | (-1.47%) | 5 | 33 |
| 30.12.2025 15:42:45 | 53 | 6.5200 | -0.26 | (-3.83%) | 13 | 85 |
| 30.12.2025 15:42:45 | 52 | 6.5200 | -0.26 | (-3.83%) | 10 | 65 |
| 30.12.2025 15:42:45 | 51 | 6.5200 | -0.26 | (-3.83%) | 200 | 1 304 |
| 30.12.2025 15:42:45 | 50 | 6.5200 | -0.26 | (-3.83%) | 292 | 1 904 |
| 30.12.2025 15:42:45 | 49 | 6.5400 | -0.24 | (-3.54%) | 50 | 327 |
| 30.12.2025 15:42:45 | 48 | 6.5400 | -0.24 | (-3.54%) | 60 | 392 |
| 30.12.2025 15:42:45 | 47 | 6.5400 | -0.24 | (-3.54%) | 10 | 65 |
| 30.12.2025 15:42:45 | 46 | 6.5400 | -0.24 | (-3.54%) | 10 | 65 |
| 30.12.2025 15:42:45 | 45 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
| 30.12.2025 15:42:45 | 44 | 6.5600 | -0.22 | (-3.24%) | 60 | 394 |
| 30.12.2025 15:42:45 | 43 | 6.5600 | -0.22 | (-3.24%) | 25 | 164 |
| 30.12.2025 15:42:45 | 42 | 6.5600 | -0.22 | (-3.24%) | 10 | 66 |
| 30.12.2025 15:42:45 | 41 | 6.5800 | -0.20 | (-2.95%) | 45 | 296 |
| 30.12.2025 15:42:45 | 40 | 6.5800 | -0.20 | (-2.95%) | 214 | 1 408 |
| 30.12.2025 15:37:18 | 39 | 6.7000 | -0.08 | (-1.18%) | 140 | 938 |
| 30.12.2025 15:36:38 | 38 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:36:38 | 37 | 6.7000 | -0.08 | (-1.18%) | 100 | 670 |
| 30.12.2025 15:35:47 | 36 | 6.7200 | -0.06 | (-0.88%) | 120 | 806 |
| 30.12.2025 15:35:47 | 35 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 34 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 33 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 32 | 6.7000 | -0.08 | (-1.18%) | 100 | 670 |
| 30.12.2025 15:03:50 | 31 | 6.7400 | -0.04 | (-0.59%) | 243 | 1 638 |
| 30.12.2025 15:03:50 | 30 | 6.7400 | -0.04 | (-0.59%) | 20 | 135 |
| 30.12.2025 15:03:38 | 29 | 6.7200 | -0.06 | (-0.88%) | 315 | 2 117 |
| 30.12.2025 15:03:18 | 28 | 6.6800 | -0.10 | (-1.47%) | 60 | 401 |
| 30.12.2025 15:03:18 | 27 | 6.6800 | -0.10 | (-1.47%) | 60 | 401 |
| 30.12.2025 15:03:05 | 26 | 6.6600 | -0.12 | (-1.77%) | 75 | 500 |
| 30.12.2025 15:03:05 | 25 | 6.6600 | -0.12 | (-1.77%) | 227 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:12:45 | 24 | 6.5800 | -0.20 | (-2.95%) | 315 | 2 073 |
| 30.12.2025 14:12:32 | 23 | 6.5800 | -0.20 | (-2.95%) | 60 | 395 |
| 30.12.2025 14:12:32 | 22 | 6.5800 | -0.20 | (-2.95%) | 2 | 13 |
| 30.12.2025 14:12:32 | 21 | 6.5800 | -0.20 | (-2.95%) | 10 | 66 |
| 30.12.2025 14:12:32 | 20 | 6.5800 | -0.20 | (-2.95%) | 213 | 1 402 |
| 30.12.2025 14:08:02 | 19 | 6.6600 | -0.12 | (-1.77%) | 92 | 613 |
| 30.12.2025 13:50:06 | 18 | 6.6600 | -0.12 | (-1.77%) | 50 | 333 |
| 30.12.2025 13:32:16 | 17 | 6.6600 | -0.12 | (-1.77%) | 305 | 2 031 |
| 30.12.2025 13:32:05 | 16 | 6.6600 | -0.12 | (-1.77%) | 695 | 4 629 |
| 30.12.2025 11:38:39 | 15 | 6.6600 | -0.12 | (-1.77%) | 45 | 300 |
| 30.12.2025 11:35:53 | 14 | 6.6200 | -0.16 | (-2.36%) | 674 | 4 462 |
| 30.12.2025 11:35:18 | 13 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:27:36 | 12 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:27:15 | 11 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:20:04 | 10 | 6.6000 | -0.18 | (-2.65%) | 105 | 693 |
| 30.12.2025 10:29:42 | 9 | 6.6200 | -0.16 | (-2.36%) | 4 | 26 |
| 30.12.2025 10:23:44 | 8 | 6.5600 | -0.22 | (-3.24%) | 8 | 52 |
| 30.12.2025 09:04:50 | 7 | 6.7000 | -0.08 | (-1.18%) | 5 | 34 |
| 30.12.2025 09:00:00 | 6 | 6.5200 | -0.26 | (-3.83%) | 8 | 52 |
| 30.12.2025 09:00:00 | 5 | 6.5200 | -0.26 | (-3.83%) | 850 | 5 542 |
| 30.12.2025 09:00:00 | 4 | 6.5200 | -0.26 | (-3.83%) | 205 | 1 337 |
| 30.12.2025 09:00:00 | 3 | 6.5200 | -0.26 | (-3.83%) | 60 | 391 |
| 30.12.2025 09:00:00 | 2 | 6.5200 | -0.26 | (-3.83%) | 60 | 391 |
| 30.12.2025 09:00:00 | 1 | 6.5200 | -0.26 | (-3.83%) | 10 | 65 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:44:39 | 73 | 6.7800 | +0.20 | (+3.04%) | 210 | 1 424 |
| 29.12.2025 16:44:39 | 72 | 6.7800 | +0.20 | (+3.04%) | 225 | 1 526 |
| 29.12.2025 16:44:39 | 71 | 6.7800 | +0.20 | (+3.04%) | 161 | 1 092 |
| 29.12.2025 16:44:39 | 70 | 6.7800 | +0.20 | (+3.04%) | 55 | 373 |
| 29.12.2025 16:44:39 | 69 | 6.7800 | +0.20 | (+3.04%) | 100 | 678 |
| 29.12.2025 16:44:39 | 68 | 6.7800 | +0.20 | (+3.04%) | 59 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:44:31 | 67 | 6.7600 | +0.18 | (+2.74%) | 190 | 1 284 |
| 29.12.2025 16:19:17 | 66 | 6.7600 | +0.18 | (+2.74%) | 5 | 34 |
| 29.12.2025 16:07:35 | 65 | 6.7600 | +0.18 | (+2.74%) | 5 | 34 |
| 29.12.2025 15:20:14 | 64 | 6.5800 | 0.00 | (0.00%) | 1000 | 6 580 |
| 29.12.2025 15:20:14 | 63 | 6.5800 | 0.00 | (0.00%) | 750 | 4 935 |
| 29.12.2025 15:20:14 | 62 | 6.6000 | +0.02 | (+0.30%) | 45 | 297 |
| 29.12.2025 15:20:14 | 61 | 6.6000 | +0.02 | (+0.30%) | 89 | 587 |
| 29.12.2025 15:16:18 | 60 | 6.6000 | +0.02 | (+0.30%) | 11 | 73 |
| 29.12.2025 15:16:18 | 59 | 6.6000 | +0.02 | (+0.30%) | 100 | 660 |
| 29.12.2025 14:41:06 | 58 | 6.7800 | +0.20 | (+3.04%) | 1 | 7 |
| 29.12.2025 14:41:06 | 57 | 6.7800 | +0.20 | (+3.04%) | 3 | 20 |
| 29.12.2025 14:41:06 | 56 | 6.7200 | +0.14 | (+2.13%) | 75 | 504 |
| 29.12.2025 14:38:13 | 55 | 6.7200 | +0.14 | (+2.13%) | 64 | 430 |
| 29.12.2025 14:38:13 | 54 | 6.7200 | +0.14 | (+2.13%) | 225 | 1 512 |
| 29.12.2025 14:38:13 | 53 | 6.7200 | +0.14 | (+2.13%) | 225 | 1 512 |
| 29.12.2025 14:38:13 | 52 | 6.7200 | +0.14 | (+2.13%) | 60 | 403 |
| 29.12.2025 14:37:50 | 51 | 6.6600 | +0.08 | (+1.22%) | 60 | 400 |
| 29.12.2025 14:37:50 | 50 | 6.6600 | +0.08 | (+1.22%) | 60 | 400 |
| 29.12.2025 14:37:50 | 49 | 6.6600 | +0.08 | (+1.22%) | 60 | 400 |
| 29.12.2025 14:37:35 | 48 | 6.6000 | +0.02 | (+0.30%) | 246 | 1 624 |
| 29.12.2025 13:53:40 | 47 | 6.5800 | 0.00 | (0.00%) | 150 | 987 |
| 29.12.2025 13:05:25 | 46 | 6.6000 | +0.02 | (+0.30%) | 109 | 719 |
| 29.12.2025 12:25:48 | 45 | 6.6000 | +0.02 | (+0.30%) | 2 | 13 |
| 29.12.2025 12:25:44 | 44 | 6.5800 | 0.00 | (0.00%) | 2 | 13 |
| 29.12.2025 12:05:53 | 43 | 6.5800 | 0.00 | (0.00%) | 60 | 395 |
| 29.12.2025 12:05:53 | 42 | 6.5800 | 0.00 | (0.00%) | 38 | 250 |
| 29.12.2025 11:57:51 | 41 | 6.5800 | 0.00 | (0.00%) | 2 | 13 |
| 29.12.2025 11:57:51 | 40 | 6.5800 | 0.00 | (0.00%) | 60 | 395 |
| 29.12.2025 11:57:51 | 39 | 6.5800 | 0.00 | (0.00%) | 60 | 395 |
| 29.12.2025 11:57:51 | 38 | 6.5800 | 0.00 | (0.00%) | 60 | 395 |
| 29.12.2025 11:57:51 | 37 | 6.5800 | 0.00 | (0.00%) | 18 | 118 |
| 29.12.2025 11:14:56 | 36 | 6.5800 | 0.00 | (0.00%) | 2 | 13 |
| 29.12.2025 11:14:53 | 35 | 6.5000 | -0.08 | (-1.22%) | 2 | 13 |
| 29.12.2025 11:13:41 | 34 | 6.5000 | -0.08 | (-1.22%) | 288 | 1 872 |
| 29.12.2025 11:13:41 | 33 | 6.5200 | -0.06 | (-0.91%) | 10 | 65 |
| 29.12.2025 11:13:41 | 32 | 6.5200 | -0.06 | (-0.91%) | 2 | 13 |
| 29.12.2025 10:53:52 | 31 | 6.5800 | 0.00 | (0.00%) | 10 | 66 |
| 29.12.2025 10:38:23 | 30 | 6.5800 | 0.00 | (0.00%) | 10 | 66 |
| 29.12.2025 10:01:48 | 29 | 6.5800 | 0.00 | (0.00%) | 10 | 66 |
| 29.12.2025 10:01:38 | 28 | 6.5800 | 0.00 | (0.00%) | 10 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 46 467 944 |
| Enterprise Value: | 45 297 944 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
