Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.84-0.02(-0.34%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:46:39 | 30 | 5.8400 | -0.02 | (-0.34%) | 150 | 876 |
| 11:46:39 | 29 | 5.8400 | -0.02 | (-0.34%) | 260 | 1 518 |
| 11:46:39 | 28 | 5.8400 | -0.02 | (-0.34%) | 260 | 1 518 |
| 11:46:39 | 27 | 5.8400 | -0.02 | (-0.34%) | 260 | 1 518 |
| 11:46:39 | 26 | 5.9800 | +0.12 | (+2.05%) | 70 | 419 |
| 11:39:39 | 25 | 5.9800 | +0.12 | (+2.05%) | 255 | 1 525 |
| 11:39:39 | 24 | 5.9800 | +0.12 | (+2.05%) | 255 | 1 525 |
| 11:39:39 | 23 | 5.9800 | +0.12 | (+2.05%) | 255 | 1 525 |
| 11:39:39 | 22 | 5.9800 | +0.12 | (+2.05%) | 255 | 1 525 |
| 11:39:39 | 21 | 5.9800 | +0.12 | (+2.05%) | 255 | 1 525 |
| 11:39:39 | 20 | 5.9600 | +0.10 | (+1.71%) | 200 | 1 192 |
| 11:39:39 | 19 | 5.9200 | +0.06 | (+1.02%) | 75 | 444 |
| 11:39:39 | 18 | 5.9200 | +0.06 | (+1.02%) | 80 | 474 |
| 11:18:00 | 17 | 5.9200 | +0.06 | (+1.02%) | 100 | 592 |
| 10:36:48 | 16 | 5.8600 | 0.00 | (0.00%) | 32 | 188 |
| 10:34:01 | 15 | 5.8600 | 0.00 | (0.00%) | 20 | 117 |
| 09:44:33 | 14 | 5.7600 | -0.10 | (-1.71%) | 295 | 1 699 |
| 09:44:33 | 13 | 5.7600 | -0.10 | (-1.71%) | 10 | 58 |
| 09:44:33 | 12 | 5.7600 | -0.10 | (-1.71%) | 10 | 58 |
| 09:44:18 | 11 | 5.8000 | -0.06 | (-1.02%) | 10 | 58 |
| 09:44:18 | 10 | 5.8000 | -0.06 | (-1.02%) | 10 | 58 |
| 09:44:18 | 9 | 5.8200 | -0.04 | (-0.68%) | 465 | 2 706 |
| 09:44:18 | 8 | 5.8600 | 0.00 | (0.00%) | 200 | 1 172 |
| 09:20:02 | 7 | 5.8200 | -0.04 | (-0.68%) | 160 | 931 |
| 09:20:02 | 6 | 5.8200 | -0.04 | (-0.68%) | 416 | 2 421 |
| 09:20:02 | 5 | 5.8400 | -0.02 | (-0.34%) | 250 | 1 460 |
| 09:20:02 | 4 | 5.8800 | +0.02 | (+0.34%) | 174 | 1 023 |
| 09:04:50 | 3 | 5.8800 | +0.02 | (+0.34%) | 60 | 353 |
| 09:04:48 | 2 | 5.8800 | +0.02 | (+0.34%) | 60 | 353 |
| 09:01:20 | 1 | 5.8800 | +0.02 | (+0.34%) | 118 | 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:49:08 | 61 | 5.8600 | -0.16 | (-2.66%) | 3 | 18 |
| 10.08.2026 16:49:08 | 60 | 5.8600 | -0.16 | (-2.66%) | 5 | 29 |
| 10.08.2026 16:34:11 | 59 | 5.9000 | -0.12 | (-1.99%) | 60 | 354 |
| 10.08.2026 16:15:23 | 58 | 5.9400 | -0.08 | (-1.33%) | 42 | 249 |
| 10.08.2026 13:46:21 | 57 | 5.9400 | -0.08 | (-1.33%) | 172 | 1 022 |
| 10.08.2026 13:46:21 | 56 | 5.9200 | -0.10 | (-1.66%) | 27 | 160 |
| 10.08.2026 13:30:45 | 55 | 5.9200 | -0.10 | (-1.66%) | 73 | 432 |
| 10.08.2026 13:30:45 | 54 | 5.9200 | -0.10 | (-1.66%) | 127 | 752 |
| 10.08.2026 13:28:37 | 53 | 5.9200 | -0.10 | (-1.66%) | 3 | 18 |
| 10.08.2026 12:03:48 | 52 | 5.9200 | -0.10 | (-1.66%) | 50 | 296 |
| 10.08.2026 12:03:48 | 51 | 5.8800 | -0.14 | (-2.33%) | 250 | 1 470 |
| 10.08.2026 11:48:39 | 50 | 5.8200 | -0.20 | (-3.32%) | 84 | 489 |
| 10.08.2026 11:48:39 | 49 | 5.8400 | -0.18 | (-2.99%) | 254 | 1 483 |
| 10.08.2026 11:07:12 | 48 | 5.8600 | -0.16 | (-2.66%) | 283 | 1 658 |
| 10.08.2026 10:51:13 | 47 | 5.8600 | -0.16 | (-2.66%) | 500 | 2 930 |
| 10.08.2026 10:49:36 | 46 | 5.8600 | -0.16 | (-2.66%) | 7 | 41 |
| 10.08.2026 10:49:28 | 45 | 5.8600 | -0.16 | (-2.66%) | 393 | 2 303 |
| 10.08.2026 10:42:12 | 44 | 5.8000 | -0.22 | (-3.65%) | 10 | 58 |
| 10.08.2026 10:36:10 | 43 | 5.8600 | -0.16 | (-2.66%) | 6 | 35 |
| 10.08.2026 10:35:55 | 42 | 5.8600 | -0.16 | (-2.66%) | 51 | 299 |
| 10.08.2026 10:21:48 | 41 | 5.8600 | -0.16 | (-2.66%) | 50 | 293 |
| 10.08.2026 10:20:26 | 40 | 5.8400 | -0.18 | (-2.99%) | 80 | 467 |
| 10.08.2026 10:20:09 | 39 | 5.8400 | -0.18 | (-2.99%) | 21 | 123 |
| 10.08.2026 10:19:52 | 38 | 5.8400 | -0.18 | (-2.99%) | 99 | 578 |
| 10.08.2026 10:15:27 | 37 | 5.8000 | -0.22 | (-3.65%) | 200 | 1 160 |
| 10.08.2026 10:13:44 | 36 | 5.8200 | -0.20 | (-3.32%) | 392 | 2 281 |
| 10.08.2026 10:13:44 | 35 | 5.8200 | -0.20 | (-3.32%) | 1000 | 5 820 |
| 10.08.2026 10:12:44 | 34 | 5.6600 | -0.36 | (-5.98%) | 200 | 1 132 |
| 10.08.2026 10:12:44 | 33 | 5.7200 | -0.30 | (-4.98%) | 100 | 572 |
| 10.08.2026 10:12:44 | 32 | 5.7200 | -0.30 | (-4.98%) | 97 | 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 10:12:44 | 31 | 5.7200 | -0.30 | (-4.98%) | 100 | 572 |
| 10.08.2026 10:12:44 | 30 | 5.7400 | -0.28 | (-4.65%) | 45 | 258 |
| 10.08.2026 10:12:44 | 29 | 5.7400 | -0.28 | (-4.65%) | 60 | 344 |
| 10.08.2026 10:12:44 | 28 | 5.7800 | -0.24 | (-3.99%) | 60 | 347 |
| 10.08.2026 10:12:44 | 27 | 5.7800 | -0.24 | (-3.99%) | 100 | 578 |
| 10.08.2026 10:12:44 | 26 | 5.7800 | -0.24 | (-3.99%) | 60 | 347 |
| 10.08.2026 10:12:44 | 25 | 5.8000 | -0.22 | (-3.65%) | 2 | 12 |
| 10.08.2026 10:12:44 | 24 | 5.8000 | -0.22 | (-3.65%) | 55 | 319 |
| 10.08.2026 10:12:44 | 23 | 5.8400 | -0.18 | (-2.99%) | 10 | 58 |
| 10.08.2026 10:12:44 | 22 | 5.8400 | -0.18 | (-2.99%) | 10 | 58 |
| 10.08.2026 10:12:44 | 21 | 5.8400 | -0.18 | (-2.99%) | 224 | 1 308 |
| 10.08.2026 10:12:44 | 20 | 5.8600 | -0.16 | (-2.66%) | 260 | 1 524 |
| 10.08.2026 10:12:44 | 19 | 5.8600 | -0.16 | (-2.66%) | 260 | 1 524 |
| 10.08.2026 10:12:44 | 18 | 5.8600 | -0.16 | (-2.66%) | 260 | 1 524 |
| 10.08.2026 10:12:44 | 17 | 5.8600 | -0.16 | (-2.66%) | 260 | 1 524 |
| 10.08.2026 10:12:44 | 16 | 5.8600 | -0.16 | (-2.66%) | 260 | 1 524 |
| 10.08.2026 10:12:44 | 15 | 5.8600 | -0.16 | (-2.66%) | 1000 | 5 860 |
| 10.08.2026 10:12:44 | 14 | 5.8600 | -0.16 | (-2.66%) | 80 | 469 |
| 10.08.2026 10:12:44 | 13 | 5.8600 | -0.16 | (-2.66%) | 80 | 469 |
| 10.08.2026 10:12:44 | 12 | 5.8600 | -0.16 | (-2.66%) | 60 | 352 |
| 10.08.2026 10:12:44 | 11 | 5.8600 | -0.16 | (-2.66%) | 100 | 586 |
| 10.08.2026 10:12:44 | 10 | 5.9600 | -0.06 | (-1.00%) | 600 | 3 576 |
| 10.08.2026 10:12:44 | 9 | 5.9800 | -0.04 | (-0.66%) | 60 | 359 |
| 10.08.2026 10:12:44 | 8 | 5.9800 | -0.04 | (-0.66%) | 205 | 1 226 |
| 10.08.2026 09:57:58 | 7 | 6.0200 | 0.00 | (0.00%) | 86 | 518 |
| 10.08.2026 09:05:01 | 6 | 6.0200 | 0.00 | (0.00%) | 50 | 301 |
| 10.08.2026 09:05:01 | 5 | 6.0200 | 0.00 | (0.00%) | 100 | 602 |
| 10.08.2026 09:05:01 | 4 | 6.0200 | 0.00 | (0.00%) | 14 | 84 |
| 10.08.2026 09:00:00 | 3 | 5.9800 | -0.04 | (-0.66%) | 295 | 1 764 |
| 10.08.2026 09:00:00 | 2 | 5.9800 | -0.04 | (-0.66%) | 300 | 1 794 |
| 10.08.2026 09:00:00 | 1 | 5.9800 | -0.04 | (-0.66%) | 5 | 30 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:17:28 | 44 | 6.0200 | 0.00 | (0.00%) | 286 | 1 722 |
| 07.08.2026 16:17:28 | 43 | 6.0000 | -0.02 | (-0.33%) | 60 | 360 |
| 07.08.2026 16:17:28 | 42 | 6.0000 | -0.02 | (-0.33%) | 54 | 324 |
| 07.08.2026 16:17:28 | 41 | 6.0000 | -0.02 | (-0.33%) | 100 | 600 |
| 07.08.2026 16:01:13 | 40 | 5.8400 | -0.18 | (-2.99%) | 444 | 2 593 |
| 07.08.2026 15:58:45 | 39 | 5.8600 | -0.16 | (-2.66%) | 10 | 59 |
| 07.08.2026 15:58:45 | 38 | 5.8600 | -0.16 | (-2.66%) | 1 | 6 |
| 07.08.2026 15:58:45 | 37 | 5.8600 | -0.16 | (-2.66%) | 300 | 1 758 |
| 07.08.2026 15:58:45 | 36 | 5.8600 | -0.16 | (-2.66%) | 18 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 42 258 795 |
| Enterprise Value: | 47 382 795 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
