Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.740.00(0.00%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 5.7400 | 0.00 | (0.00%) | 46 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:45:51 | 61 | 5.7400 | -0.20 | (-3.37%) | 31 | 178 |
| 21.07.2026 16:42:49 | 60 | 5.7600 | -0.18 | (-3.03%) | 10 | 58 |
| 21.07.2026 16:42:49 | 59 | 5.7600 | -0.18 | (-3.03%) | 259 | 1 492 |
| 21.07.2026 16:27:53 | 58 | 5.7600 | -0.18 | (-3.03%) | 7 | 40 |
| 21.07.2026 15:50:21 | 57 | 5.8000 | -0.14 | (-2.36%) | 20 | 116 |
| 21.07.2026 15:49:56 | 56 | 5.8000 | -0.14 | (-2.36%) | 1 | 6 |
| 21.07.2026 15:48:43 | 55 | 5.7600 | -0.18 | (-3.03%) | 194 | 1 117 |
| 21.07.2026 15:48:43 | 54 | 5.7800 | -0.16 | (-2.69%) | 1 | 6 |
| 21.07.2026 15:48:43 | 53 | 5.7800 | -0.16 | (-2.69%) | 50 | 289 |
| 21.07.2026 15:48:43 | 52 | 5.7800 | -0.16 | (-2.69%) | 155 | 896 |
| 21.07.2026 15:44:11 | 51 | 5.8000 | -0.14 | (-2.36%) | 181 | 1 050 |
| 21.07.2026 15:34:24 | 50 | 5.8000 | -0.14 | (-2.36%) | 3 | 17 |
| 21.07.2026 15:33:44 | 49 | 5.8000 | -0.14 | (-2.36%) | 1 | 6 |
| 21.07.2026 15:31:50 | 48 | 5.8000 | -0.14 | (-2.36%) | 1 | 6 |
| 21.07.2026 15:29:40 | 47 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 21.07.2026 15:27:27 | 46 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 21.07.2026 15:25:40 | 45 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 21.07.2026 15:23:57 | 44 | 5.8000 | -0.14 | (-2.36%) | 7 | 41 |
| 21.07.2026 15:20:49 | 43 | 5.8000 | -0.14 | (-2.36%) | 3 | 17 |
| 21.07.2026 15:20:09 | 42 | 5.7800 | -0.16 | (-2.69%) | 145 | 838 |
| 21.07.2026 15:20:09 | 41 | 5.7800 | -0.16 | (-2.69%) | 2 | 12 |
| 21.07.2026 14:54:44 | 40 | 5.8000 | -0.14 | (-2.36%) | 220 | 1 276 |
| 21.07.2026 14:35:23 | 39 | 5.7600 | -0.18 | (-3.03%) | 70 | 403 |
| 21.07.2026 14:35:23 | 38 | 5.7600 | -0.18 | (-3.03%) | 150 | 864 |
| 21.07.2026 14:35:23 | 37 | 5.7600 | -0.18 | (-3.03%) | 10 | 58 |
| 21.07.2026 14:35:23 | 36 | 5.7800 | -0.16 | (-2.69%) | 60 | 347 |
| 21.07.2026 14:35:23 | 35 | 5.7800 | -0.16 | (-2.69%) | 60 | 347 |
| 21.07.2026 14:35:23 | 34 | 5.7800 | -0.16 | (-2.69%) | 150 | 867 |
| 21.07.2026 14:33:53 | 33 | 5.8000 | -0.14 | (-2.36%) | 188 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:27:49 | 32 | 5.8000 | -0.14 | (-2.36%) | 679 | 3 938 |
| 21.07.2026 14:15:27 | 31 | 5.8000 | -0.14 | (-2.36%) | 321 | 1 862 |
| 21.07.2026 14:15:27 | 30 | 5.8000 | -0.14 | (-2.36%) | 100 | 580 |
| 21.07.2026 14:15:27 | 29 | 5.8000 | -0.14 | (-2.36%) | 60 | 348 |
| 21.07.2026 14:15:27 | 28 | 5.8200 | -0.12 | (-2.02%) | 60 | 349 |
| 21.07.2026 14:15:27 | 27 | 5.8200 | -0.12 | (-2.02%) | 60 | 349 |
| 21.07.2026 14:15:27 | 26 | 5.8200 | -0.12 | (-2.02%) | 60 | 349 |
| 21.07.2026 14:15:27 | 25 | 5.8400 | -0.10 | (-1.68%) | 60 | 350 |
| 21.07.2026 14:15:27 | 24 | 5.8400 | -0.10 | (-1.68%) | 60 | 350 |
| 21.07.2026 14:15:27 | 23 | 5.8400 | -0.10 | (-1.68%) | 60 | 350 |
| 21.07.2026 14:15:27 | 22 | 5.8400 | -0.10 | (-1.68%) | 10 | 58 |
| 21.07.2026 14:15:27 | 21 | 5.8600 | -0.08 | (-1.35%) | 2 | 12 |
| 21.07.2026 14:15:27 | 20 | 5.8800 | -0.06 | (-1.01%) | 2 | 12 |
| 21.07.2026 14:15:27 | 19 | 5.8800 | -0.06 | (-1.01%) | 60 | 353 |
| 21.07.2026 14:15:27 | 18 | 5.8800 | -0.06 | (-1.01%) | 40 | 235 |
| 21.07.2026 14:14:25 | 17 | 5.9000 | -0.04 | (-0.67%) | 45 | 266 |
| 21.07.2026 13:46:32 | 16 | 6.0400 | +0.10 | (+1.68%) | 16 | 97 |
| 21.07.2026 12:58:36 | 15 | 5.9000 | -0.04 | (-0.67%) | 100 | 590 |
| 21.07.2026 12:58:35 | 14 | 5.9000 | -0.04 | (-0.67%) | 83 | 490 |
| 21.07.2026 12:58:17 | 13 | 5.9000 | -0.04 | (-0.67%) | 100 | 590 |
| 21.07.2026 12:58:16 | 12 | 5.9000 | -0.04 | (-0.67%) | 100 | 590 |
| 21.07.2026 12:56:02 | 11 | 5.9600 | +0.02 | (+0.34%) | 45 | 268 |
| 21.07.2026 12:56:02 | 10 | 5.9600 | +0.02 | (+0.34%) | 300 | 1 788 |
| 21.07.2026 11:58:07 | 9 | 6.0400 | +0.10 | (+1.68%) | 126 | 761 |
| 21.07.2026 11:58:07 | 8 | 6.0400 | +0.10 | (+1.68%) | 250 | 1 510 |
| 21.07.2026 11:58:07 | 7 | 6.0200 | +0.08 | (+1.35%) | 60 | 361 |
| 21.07.2026 11:58:07 | 6 | 5.9600 | +0.02 | (+0.34%) | 60 | 358 |
| 21.07.2026 11:58:07 | 5 | 5.9600 | +0.02 | (+0.34%) | 60 | 358 |
| 21.07.2026 11:58:07 | 4 | 5.9600 | +0.02 | (+0.34%) | 154 | 918 |
| 21.07.2026 11:25:05 | 3 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:25:03 | 2 | 5.9400 | 0.00 | (0.00%) | 10 | 59 |
| 21.07.2026 11:25:00 | 1 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:18:18 | 31 | 5.9400 | -0.06 | (-1.00%) | 39 | 232 |
| 20.07.2026 16:18:08 | 30 | 5.9400 | -0.06 | (-1.00%) | 18 | 107 |
| 20.07.2026 16:18:08 | 29 | 5.9400 | -0.06 | (-1.00%) | 21 | 125 |
| 20.07.2026 16:18:02 | 28 | 5.9400 | -0.06 | (-1.00%) | 39 | 232 |
| 20.07.2026 14:23:46 | 27 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 |
| 20.07.2026 14:07:33 | 26 | 5.9000 | -0.10 | (-1.67%) | 300 | 1 770 |
| 20.07.2026 13:46:28 | 25 | 5.9600 | -0.04 | (-0.67%) | 2 | 12 |
| 20.07.2026 10:11:17 | 24 | 5.8800 | -0.12 | (-2.00%) | 20 | 118 |
| 20.07.2026 10:11:17 | 23 | 5.8800 | -0.12 | (-2.00%) | 300 | 1 764 |
| 20.07.2026 10:10:21 | 22 | 5.9200 | -0.08 | (-1.33%) | 16 | 95 |
| 20.07.2026 09:59:39 | 21 | 5.9200 | -0.08 | (-1.33%) | 60 | 355 |
| 20.07.2026 09:59:39 | 20 | 5.9200 | -0.08 | (-1.33%) | 69 | 408 |
| 20.07.2026 09:32:44 | 19 | 5.8600 | -0.14 | (-2.33%) | 200 | 1 172 |
| 20.07.2026 09:25:17 | 18 | 5.9200 | -0.08 | (-1.33%) | 181 | 1 072 |
| 20.07.2026 09:06:59 | 17 | 5.7600 | -0.24 | (-4.00%) | 10 | 58 |
| 20.07.2026 09:01:28 | 16 | 5.7400 | -0.26 | (-4.33%) | 53 | 304 |
| 20.07.2026 09:01:28 | 15 | 5.8000 | -0.20 | (-3.33%) | 100 | 580 |
| 20.07.2026 09:01:28 | 14 | 5.8200 | -0.18 | (-3.00%) | 200 | 1 164 |
| 20.07.2026 09:01:28 | 13 | 5.8200 | -0.18 | (-3.00%) | 200 | 1 164 |
| 20.07.2026 09:01:28 | 12 | 5.8600 | -0.14 | (-2.33%) | 100 | 586 |
| 20.07.2026 09:01:28 | 11 | 5.9000 | -0.10 | (-1.67%) | 197 | 1 162 |
| 20.07.2026 09:00:32 | 10 | 5.9000 | -0.10 | (-1.67%) | 253 | 1 493 |
| 20.07.2026 09:00:32 | 9 | 5.9000 | -0.10 | (-1.67%) | 50 | 295 |
| 20.07.2026 09:00:32 | 8 | 5.9000 | -0.10 | (-1.67%) | 73 | 431 |
| 20.07.2026 09:00:32 | 7 | 5.9200 | -0.08 | (-1.33%) | 100 | 592 |
| 20.07.2026 09:00:32 | 6 | 5.9400 | -0.06 | (-1.00%) | 50 | 297 |
| 20.07.2026 09:00:00 | 5 | 5.9600 | -0.04 | (-0.67%) | 60 | 358 |
| 20.07.2026 09:00:00 | 4 | 5.9600 | -0.04 | (-0.67%) | 60 | 358 |
| 20.07.2026 09:00:00 | 3 | 5.9600 | -0.04 | (-0.67%) | 46 | 274 |
| 20.07.2026 09:00:00 | 2 | 5.9600 | -0.04 | (-0.67%) | 50 | 298 |
| 20.07.2026 09:00:00 | 1 | 5.9600 | -0.04 | (-0.67%) | 62 | 370 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:48:57 | 12 | 6.0000 | 0.00 | (0.00%) | 5 | 30 |
| 17.07.2026 16:36:12 | 11 | 6.0000 | 0.00 | (0.00%) | 40 | 240 |
| 17.07.2026 15:23:34 | 10 | 6.0000 | 0.00 | (0.00%) | 55 | 330 |
| 17.07.2026 15:13:04 | 9 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
| 17.07.2026 15:13:04 | 8 | 6.0200 | +0.02 | (+0.33%) | 100 | 602 |
| 17.07.2026 13:22:01 | 7 | 6.0000 | 0.00 | (0.00%) | 55 | 330 |
| 17.07.2026 13:22:00 | 6 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 41 535 185 |
| Enterprise Value: | 46 659 185 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
