Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.06-0.04(-0.66%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:34 | 31 | 6.0600 | -0.04 | (-0.66%) | 7 | 42 |
| 16:38:57 | 30 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 16:37:13 | 29 | 6.0400 | -0.06 | (-0.98%) | 29 | 175 |
| 16:33:29 | 28 | 6.0400 | -0.06 | (-0.98%) | 1 | 6 |
| 16:26:15 | 27 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 16:23:44 | 26 | 6.0600 | -0.04 | (-0.66%) | 165 | 1 000 |
| 16:15:46 | 25 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 16:07:57 | 24 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 15:52:39 | 23 | 6.0600 | -0.04 | (-0.66%) | 30 | 182 |
| 15:48:31 | 22 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 15:47:49 | 21 | 6.0600 | -0.04 | (-0.66%) | 220 | 1 333 |
| 15:45:44 | 20 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 15:11:04 | 19 | 6.0600 | -0.04 | (-0.66%) | 340 | 2 060 |
| 13:18:35 | 18 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 13:16:29 | 17 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 13:15:14 | 16 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 13:15:08 | 15 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 13:06:13 | 14 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 12:39:32 | 13 | 6.0600 | -0.04 | (-0.66%) | 13 | 79 |
| 12:24:41 | 12 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 12:02:23 | 11 | 6.0600 | -0.04 | (-0.66%) | 40 | 242 |
| 11:38:34 | 10 | 6.0800 | -0.02 | (-0.33%) | 40 | 243 |
| 11:35:58 | 9 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
| 11:34:21 | 8 | 6.0400 | -0.06 | (-0.98%) | 35 | 211 |
| 11:27:22 | 7 | 6.0400 | -0.06 | (-0.98%) | 8 | 48 |
| 11:08:56 | 6 | 6.0400 | -0.06 | (-0.98%) | 200 | 1 208 |
| 09:05:49 | 5 | 6.0400 | -0.06 | (-0.98%) | 50 | 302 |
| 09:00:00 | 4 | 6.1000 | 0.00 | (0.00%) | 100 | 610 |
| 09:00:00 | 3 | 6.1000 | 0.00 | (0.00%) | 6 | 37 |
| 09:00:00 | 2 | 6.1000 | 0.00 | (0.00%) | 60 | 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 6.1000 | 0.00 | (0.00%) | 15 | 92 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:26:00 | 59 | 6.1000 | 0.00 | (0.00%) | 85 | 519 |
| 30.01.2026 16:26:00 | 58 | 6.0800 | -0.02 | (-0.33%) | 150 | 912 |
| 30.01.2026 16:26:00 | 57 | 6.0800 | -0.02 | (-0.33%) | 60 | 365 |
| 30.01.2026 16:26:00 | 56 | 6.0800 | -0.02 | (-0.33%) | 5 | 30 |
| 30.01.2026 16:26:00 | 55 | 6.0400 | -0.06 | (-0.98%) | 200 | 1 208 |
| 30.01.2026 16:06:24 | 54 | 5.9200 | -0.18 | (-2.95%) | 180 | 1 066 |
| 30.01.2026 16:06:24 | 53 | 5.9400 | -0.16 | (-2.62%) | 500 | 2 970 |
| 30.01.2026 16:06:24 | 52 | 5.9400 | -0.16 | (-2.62%) | 60 | 356 |
| 30.01.2026 16:06:24 | 51 | 5.9400 | -0.16 | (-2.62%) | 100 | 594 |
| 30.01.2026 16:06:24 | 50 | 5.9600 | -0.14 | (-2.30%) | 100 | 596 |
| 30.01.2026 16:06:24 | 49 | 5.9600 | -0.14 | (-2.30%) | 60 | 358 |
| 30.01.2026 16:05:53 | 48 | 6.0800 | -0.02 | (-0.33%) | 55 | 334 |
| 30.01.2026 16:05:53 | 47 | 6.0600 | -0.04 | (-0.66%) | 50 | 303 |
| 30.01.2026 16:05:53 | 46 | 6.0600 | -0.04 | (-0.66%) | 100 | 606 |
| 30.01.2026 16:05:53 | 45 | 6.0000 | -0.10 | (-1.64%) | 295 | 1 770 |
| 30.01.2026 15:37:19 | 44 | 6.0000 | -0.10 | (-1.64%) | 25 | 150 |
| 30.01.2026 15:26:48 | 43 | 5.9200 | -0.18 | (-2.95%) | 89 | 527 |
| 30.01.2026 15:26:02 | 42 | 5.9200 | -0.18 | (-2.95%) | 121 | 716 |
| 30.01.2026 15:25:35 | 41 | 5.9200 | -0.18 | (-2.95%) | 169 | 1 000 |
| 30.01.2026 15:11:30 | 40 | 5.9200 | -0.18 | (-2.95%) | 2 | 12 |
| 30.01.2026 15:11:30 | 39 | 5.9200 | -0.18 | (-2.95%) | 290 | 1 717 |
| 30.01.2026 15:11:30 | 38 | 5.9200 | -0.18 | (-2.95%) | 93 | 551 |
| 30.01.2026 15:11:30 | 37 | 5.9400 | -0.16 | (-2.62%) | 2 | 12 |
| 30.01.2026 15:11:30 | 36 | 5.9400 | -0.16 | (-2.62%) | 30 | 178 |
| 30.01.2026 14:06:12 | 35 | 5.9200 | -0.18 | (-2.95%) | 150 | 888 |
| 30.01.2026 13:58:30 | 34 | 5.9200 | -0.18 | (-2.95%) | 2 | 12 |
| 30.01.2026 13:44:01 | 33 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
| 30.01.2026 13:37:31 | 32 | 5.9000 | -0.20 | (-3.28%) | 6 | 35 |
| 30.01.2026 13:37:18 | 31 | 5.9200 | -0.18 | (-2.95%) | 169 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:37:18 | 30 | 5.9200 | -0.18 | (-2.95%) | 60 | 355 |
| 30.01.2026 13:37:18 | 29 | 5.9200 | -0.18 | (-2.95%) | 60 | 355 |
| 30.01.2026 13:37:18 | 28 | 5.9200 | -0.18 | (-2.95%) | 45 | 266 |
| 30.01.2026 13:37:18 | 27 | 5.9200 | -0.18 | (-2.95%) | 60 | 355 |
| 30.01.2026 13:22:21 | 26 | 5.9000 | -0.20 | (-3.28%) | 76 | 448 |
| 30.01.2026 13:22:21 | 25 | 5.9200 | -0.18 | (-2.95%) | 151 | 894 |
| 30.01.2026 13:22:03 | 24 | 5.9200 | -0.18 | (-2.95%) | 149 | 882 |
| 30.01.2026 13:22:03 | 23 | 5.9400 | -0.16 | (-2.62%) | 336 | 1 996 |
| 30.01.2026 13:22:03 | 22 | 5.9400 | -0.16 | (-2.62%) | 115 | 683 |
| 30.01.2026 13:22:03 | 21 | 5.9400 | -0.16 | (-2.62%) | 100 | 594 |
| 30.01.2026 13:22:03 | 20 | 6.0000 | -0.10 | (-1.64%) | 2 | 12 |
| 30.01.2026 13:22:03 | 19 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
| 30.01.2026 13:22:03 | 18 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
| 30.01.2026 13:22:03 | 17 | 6.0000 | -0.10 | (-1.64%) | 200 | 1 200 |
| 30.01.2026 13:22:03 | 16 | 6.0200 | -0.08 | (-1.31%) | 2 | 12 |
| 30.01.2026 13:22:03 | 15 | 6.0200 | -0.08 | (-1.31%) | 10 | 60 |
| 30.01.2026 13:22:03 | 14 | 6.0200 | -0.08 | (-1.31%) | 50 | 301 |
| 30.01.2026 13:22:03 | 13 | 6.0200 | -0.08 | (-1.31%) | 60 | 361 |
| 30.01.2026 13:22:03 | 12 | 6.0200 | -0.08 | (-1.31%) | 10 | 60 |
| 30.01.2026 13:22:03 | 11 | 6.0400 | -0.06 | (-0.98%) | 6 | 36 |
| 30.01.2026 13:22:03 | 10 | 6.0400 | -0.06 | (-0.98%) | 120 | 725 |
| 30.01.2026 13:22:03 | 9 | 6.0400 | -0.06 | (-0.98%) | 3 | 18 |
| 30.01.2026 13:22:03 | 8 | 6.0400 | -0.06 | (-0.98%) | 220 | 1 329 |
| 30.01.2026 13:22:03 | 7 | 6.0400 | -0.06 | (-0.98%) | 2 | 12 |
| 30.01.2026 13:22:03 | 6 | 6.0400 | -0.06 | (-0.98%) | 2 | 12 |
| 30.01.2026 12:39:24 | 5 | 6.1200 | +0.02 | (+0.33%) | 7 | 43 |
| 30.01.2026 12:39:24 | 4 | 6.1200 | +0.02 | (+0.33%) | 10 | 61 |
| 30.01.2026 10:42:14 | 3 | 6.1200 | +0.02 | (+0.33%) | 50 | 306 |
| 30.01.2026 09:39:57 | 2 | 6.1000 | 0.00 | (0.00%) | 50 | 305 |
| 30.01.2026 09:08:00 | 1 | 6.1400 | +0.04 | (+0.66%) | 50 | 307 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:35 | 90 | 6.1000 | -0.22 | (-3.48%) | 450 | 2 745 |
| 29.01.2026 16:46:01 | 89 | 6.1000 | -0.22 | (-3.48%) | 50 | 305 |
| 29.01.2026 16:02:53 | 88 | 6.1000 | -0.22 | (-3.48%) | 86 | 525 |
| 29.01.2026 16:00:14 | 87 | 6.1000 | -0.22 | (-3.48%) | 16 | 98 |
| 29.01.2026 15:55:49 | 86 | 6.1000 | -0.22 | (-3.48%) | 377 | 2 300 |
| 29.01.2026 15:30:29 | 85 | 6.1000 | -0.22 | (-3.48%) | 5 | 31 |
| 29.01.2026 15:29:56 | 84 | 6.1000 | -0.22 | (-3.48%) | 60 | 366 |
| 29.01.2026 14:46:54 | 83 | 6.1000 | -0.22 | (-3.48%) | 5 | 31 |
| 29.01.2026 14:41:22 | 82 | 6.0200 | -0.30 | (-4.75%) | 200 | 1 204 |
| 29.01.2026 14:38:38 | 81 | 6.0200 | -0.30 | (-4.75%) | 299 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 43 850 736 |
| Enterprise Value: | 42 680 736 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
