Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.70+0.04(+0.71%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:51 | 17 | 5.7000 | +0.04 | (+0.71%) | 100 | 570 |
| 12:50:51 | 16 | 5.7000 | +0.04 | (+0.71%) | 912 | 5 198 |
| 12:50:51 | 15 | 5.6800 | +0.02 | (+0.35%) | 75 | 426 |
| 12:50:51 | 14 | 5.6800 | +0.02 | (+0.35%) | 662 | 3 760 |
| 12:44:36 | 13 | 5.6800 | +0.02 | (+0.35%) | 88 | 500 |
| 12:05:17 | 12 | 5.5400 | -0.12 | (-2.12%) | 8 | 44 |
| 12:05:17 | 11 | 5.6000 | -0.06 | (-1.06%) | 20 | 112 |
| 12:05:17 | 10 | 5.6000 | -0.06 | (-1.06%) | 8 | 45 |
| 12:05:17 | 9 | 5.6000 | -0.06 | (-1.06%) | 92 | 515 |
| 12:05:17 | 8 | 5.6000 | -0.06 | (-1.06%) | 700 | 3 920 |
| 12:05:17 | 7 | 5.6000 | -0.06 | (-1.06%) | 60 | 336 |
| 12:05:17 | 6 | 5.6200 | -0.04 | (-0.71%) | 200 | 1 124 |
| 12:05:17 | 5 | 5.6400 | -0.02 | (-0.35%) | 219 | 1 235 |
| 12:05:17 | 4 | 5.6600 | 0.00 | (0.00%) | 529 | 2 994 |
| 11:19:09 | 3 | 5.7000 | +0.04 | (+0.71%) | 1000 | 5 700 |
| 09:56:26 | 2 | 5.6600 | 0.00 | (0.00%) | 250 | 1 415 |
| 09:09:22 | 1 | 5.6600 | 0.00 | (0.00%) | 37 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:40:23 | 10 | 5.6600 | -0.04 | (-0.70%) | 23 | 130 |
| 18.05.2026 15:40:23 | 9 | 5.6600 | -0.04 | (-0.70%) | 60 | 340 |
| 18.05.2026 15:40:23 | 8 | 5.6800 | -0.02 | (-0.35%) | 32 | 182 |
| 18.05.2026 15:40:23 | 7 | 5.6800 | -0.02 | (-0.35%) | 500 | 2 840 |
| 18.05.2026 11:35:01 | 6 | 5.7000 | 0.00 | (0.00%) | 600 | 3 420 |
| 18.05.2026 09:36:39 | 5 | 5.7000 | 0.00 | (0.00%) | 30 | 171 |
| 18.05.2026 09:36:36 | 4 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
| 18.05.2026 09:36:35 | 3 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
| 18.05.2026 09:36:34 | 2 | 5.7000 | 0.00 | (0.00%) | 50 | 285 |
| 18.05.2026 09:04:20 | 1 | 5.7000 | 0.00 | (0.00%) | 475 | 2 708 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:25:52 | 21 | 5.7000 | -0.08 | (-1.38%) | 25 | 143 |
| 15.05.2026 16:11:05 | 20 | 5.7000 | -0.08 | (-1.38%) | 30 | 171 |
| 15.05.2026 15:19:58 | 19 | 5.7000 | -0.08 | (-1.38%) | 525 | 2 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:05:05 | 18 | 5.7000 | -0.08 | (-1.38%) | 50 | 285 |
| 15.05.2026 14:32:35 | 17 | 5.7000 | -0.08 | (-1.38%) | 60 | 342 |
| 15.05.2026 14:32:33 | 16 | 5.7000 | -0.08 | (-1.38%) | 60 | 342 |
| 15.05.2026 14:01:32 | 15 | 5.7000 | -0.08 | (-1.38%) | 1629 | 9 285 |
| 15.05.2026 13:04:03 | 14 | 5.7000 | -0.08 | (-1.38%) | 20 | 114 |
| 15.05.2026 13:03:18 | 13 | 5.7000 | -0.08 | (-1.38%) | 9 | 51 |
| 15.05.2026 12:41:44 | 12 | 5.7000 | -0.08 | (-1.38%) | 400 | 2 280 |
| 15.05.2026 12:41:44 | 11 | 5.7000 | -0.08 | (-1.38%) | 65 | 371 |
| 15.05.2026 12:41:44 | 10 | 5.7000 | -0.08 | (-1.38%) | 8 | 46 |
| 15.05.2026 12:41:44 | 9 | 5.7200 | -0.06 | (-1.04%) | 50 | 286 |
| 15.05.2026 12:41:44 | 8 | 5.7200 | -0.06 | (-1.04%) | 60 | 343 |
| 15.05.2026 12:41:44 | 7 | 5.7400 | -0.04 | (-0.69%) | 40 | 230 |
| 15.05.2026 12:41:44 | 6 | 5.7400 | -0.04 | (-0.69%) | 60 | 344 |
| 15.05.2026 12:41:44 | 5 | 5.7400 | -0.04 | (-0.69%) | 60 | 344 |
| 15.05.2026 12:41:44 | 4 | 5.7800 | 0.00 | (0.00%) | 52 | 301 |
| 15.05.2026 12:41:44 | 3 | 5.7800 | 0.00 | (0.00%) | 18 | 104 |
| 15.05.2026 11:47:35 | 2 | 5.8000 | +0.02 | (+0.35%) | 3 | 17 |
| 15.05.2026 10:00:29 | 1 | 5.8000 | +0.02 | (+0.35%) | 172 | 998 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 4 | 5.7800 | -0.12 | (-2.03%) | 2 | 12 |
| 14.05.2026 16:05:11 | 3 | 5.7800 | -0.12 | (-2.03%) | 20 | 116 |
| 14.05.2026 16:05:11 | 2 | 5.7800 | -0.12 | (-2.03%) | 50 | 289 |
| 14.05.2026 16:05:11 | 1 | 5.7800 | -0.12 | (-2.03%) | 60 | 347 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:08:31 | 16 | 5.9000 | +0.20 | (+3.51%) | 750 | 4 425 |
| 13.05.2026 16:05:56 | 15 | 5.9000 | +0.20 | (+3.51%) | 200 | 1 180 |
| 13.05.2026 15:46:55 | 14 | 5.8800 | +0.18 | (+3.16%) | 40 | 235 |
| 13.05.2026 15:46:55 | 13 | 5.8800 | +0.18 | (+3.16%) | 50 | 294 |
| 13.05.2026 15:46:55 | 12 | 5.8800 | +0.18 | (+3.16%) | 50 | 294 |
| 13.05.2026 10:17:10 | 11 | 5.9200 | +0.22 | (+3.86%) | 14 | 83 |
| 13.05.2026 10:17:10 | 10 | 5.9200 | +0.22 | (+3.86%) | 60 | 355 |
| 13.05.2026 10:16:48 | 9 | 5.8800 | +0.18 | (+3.16%) | 8 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:15:23 | 8 | 5.8800 | +0.18 | (+3.16%) | 14 | 82 |
| 13.05.2026 10:15:23 | 7 | 5.8600 | +0.16 | (+2.81%) | 1 | 6 |
| 13.05.2026 10:15:19 | 6 | 5.8600 | +0.16 | (+2.81%) | 20 | 117 |
| 13.05.2026 10:15:17 | 5 | 5.8600 | +0.16 | (+2.81%) | 25 | 147 |
| 13.05.2026 10:14:37 | 4 | 5.8400 | +0.14 | (+2.46%) | 10 | 58 |
| 13.05.2026 09:58:33 | 3 | 5.8400 | +0.14 | (+2.46%) | 8 | 47 |
| 13.05.2026 09:56:21 | 2 | 5.8400 | +0.14 | (+2.46%) | 42 | 245 |
| 13.05.2026 09:43:03 | 1 | 5.7200 | +0.02 | (+0.35%) | 2 | 11 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:07:51 | 17 | 5.7000 | -0.10 | (-1.72%) | 1 | 6 |
| 12.05.2026 15:20:29 | 16 | 5.7600 | -0.04 | (-0.69%) | 100 | 576 |
| 12.05.2026 13:43:13 | 15 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
| 12.05.2026 13:16:05 | 14 | 5.7000 | -0.10 | (-1.72%) | 11 | 63 |
| 12.05.2026 13:16:05 | 13 | 5.7200 | -0.08 | (-1.38%) | 60 | 343 |
| 12.05.2026 13:16:05 | 12 | 5.7200 | -0.08 | (-1.38%) | 60 | 343 |
| 12.05.2026 13:16:05 | 11 | 5.7200 | -0.08 | (-1.38%) | 1 | 6 |
| 12.05.2026 13:12:51 | 10 | 5.7200 | -0.08 | (-1.38%) | 9 | 51 |
| 12.05.2026 13:12:51 | 9 | 5.7200 | -0.08 | (-1.38%) | 70 | 400 |
| 12.05.2026 13:12:51 | 8 | 5.7200 | -0.08 | (-1.38%) | 150 | 858 |
| 12.05.2026 13:12:51 | 7 | 5.7200 | -0.08 | (-1.38%) | 20 | 114 |
| 12.05.2026 13:12:19 | 6 | 5.7400 | -0.06 | (-1.03%) | 295 | 1 693 |
| 12.05.2026 13:11:29 | 5 | 5.7600 | -0.04 | (-0.69%) | 200 | 1 152 |
| 12.05.2026 13:09:24 | 4 | 5.7800 | -0.02 | (-0.34%) | 50 | 289 |
| 12.05.2026 13:09:24 | 3 | 5.7800 | -0.02 | (-0.34%) | 45 | 260 |
| 12.05.2026 13:09:24 | 2 | 5.7800 | -0.02 | (-0.34%) | 161 | 931 |
| 12.05.2026 09:31:56 | 1 | 5.8000 | 0.00 | (0.00%) | 287 | 1 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 41 245 742 |
| Enterprise Value: | 38 906 742 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
