Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.80+0.10(+1.49%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:45:35 | 50 | 6.8000 | +0.10 | (+1.49%) | 9 | 61 |
| 19.12.2025 16:26:26 | 49 | 6.6200 | -0.08 | (-1.19%) | 45 | 298 |
| 19.12.2025 16:26:26 | 48 | 6.6200 | -0.08 | (-1.19%) | 55 | 364 |
| 19.12.2025 16:26:26 | 47 | 6.6200 | -0.08 | (-1.19%) | 100 | 662 |
| 19.12.2025 15:19:39 | 46 | 6.7400 | +0.04 | (+0.60%) | 113 | 762 |
| 19.12.2025 14:50:03 | 45 | 6.7400 | +0.04 | (+0.60%) | 87 | 586 |
| 19.12.2025 14:48:04 | 44 | 6.7400 | +0.04 | (+0.60%) | 10 | 67 |
| 19.12.2025 14:01:52 | 43 | 6.8800 | +0.18 | (+2.69%) | 44 | 303 |
| 19.12.2025 14:01:52 | 42 | 6.8600 | +0.16 | (+2.39%) | 100 | 686 |
| 19.12.2025 14:01:52 | 41 | 6.8600 | +0.16 | (+2.39%) | 40 | 274 |
| 19.12.2025 14:01:52 | 40 | 6.8400 | +0.14 | (+2.09%) | 181 | 1 238 |
| 19.12.2025 13:58:31 | 39 | 6.6200 | -0.08 | (-1.19%) | 100 | 662 |
| 19.12.2025 13:58:31 | 38 | 6.6200 | -0.08 | (-1.19%) | 400 | 2 648 |
| 19.12.2025 13:58:31 | 37 | 6.6200 | -0.08 | (-1.19%) | 10 | 66 |
| 19.12.2025 13:58:31 | 36 | 6.6200 | -0.08 | (-1.19%) | 55 | 364 |
| 19.12.2025 13:58:31 | 35 | 6.6200 | -0.08 | (-1.19%) | 55 | 364 |
| 19.12.2025 13:58:31 | 34 | 6.6200 | -0.08 | (-1.19%) | 78 | 516 |
| 19.12.2025 13:58:31 | 33 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
| 19.12.2025 13:58:31 | 32 | 6.6400 | -0.06 | (-0.90%) | 150 | 996 |
| 19.12.2025 13:58:31 | 31 | 6.6600 | -0.04 | (-0.60%) | 100 | 666 |
| 19.12.2025 13:58:31 | 30 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
| 19.12.2025 13:58:31 | 29 | 6.6600 | -0.04 | (-0.60%) | 500 | 3 330 |
| 19.12.2025 13:58:31 | 28 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 19.12.2025 13:58:31 | 27 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
| 19.12.2025 13:58:31 | 26 | 6.7000 | 0.00 | (0.00%) | 735 | 4 925 |
| 19.12.2025 13:55:17 | 25 | 6.7000 | 0.00 | (0.00%) | 15 | 101 |
| 19.12.2025 13:55:17 | 24 | 6.7000 | 0.00 | (0.00%) | 585 | 3 920 |
| 19.12.2025 13:55:17 | 23 | 6.7000 | 0.00 | (0.00%) | 415 | 2 781 |
| 19.12.2025 13:55:17 | 22 | 6.7200 | +0.02 | (+0.30%) | 100 | 672 |
| 19.12.2025 13:55:17 | 21 | 6.7200 | +0.02 | (+0.30%) | 55 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:55:17 | 20 | 6.7200 | +0.02 | (+0.30%) | 55 | 370 |
| 19.12.2025 13:55:17 | 19 | 6.7400 | +0.04 | (+0.60%) | 45 | 303 |
| 19.12.2025 13:55:17 | 18 | 6.7400 | +0.04 | (+0.60%) | 2 | 13 |
| 19.12.2025 13:55:17 | 17 | 6.7400 | +0.04 | (+0.60%) | 96 | 647 |
| 19.12.2025 13:17:47 | 16 | 6.8400 | +0.14 | (+2.09%) | 140 | 958 |
| 19.12.2025 13:10:09 | 15 | 6.8400 | +0.14 | (+2.09%) | 75 | 513 |
| 19.12.2025 13:10:09 | 14 | 6.8400 | +0.14 | (+2.09%) | 55 | 376 |
| 19.12.2025 13:10:09 | 13 | 6.8400 | +0.14 | (+2.09%) | 30 | 205 |
| 19.12.2025 12:36:23 | 12 | 6.8400 | +0.14 | (+2.09%) | 25 | 171 |
| 19.12.2025 12:36:23 | 11 | 6.8400 | +0.14 | (+2.09%) | 2 | 14 |
| 19.12.2025 12:36:23 | 10 | 6.8000 | +0.10 | (+1.49%) | 73 | 496 |
| 19.12.2025 12:35:58 | 9 | 6.8000 | +0.10 | (+1.49%) | 108 | 734 |
| 19.12.2025 12:35:58 | 8 | 6.7800 | +0.08 | (+1.19%) | 2 | 14 |
| 19.12.2025 11:47:19 | 7 | 6.7600 | +0.06 | (+0.90%) | 2 | 14 |
| 19.12.2025 09:54:02 | 6 | 6.8000 | +0.10 | (+1.49%) | 500 | 3 400 |
| 19.12.2025 09:00:00 | 5 | 6.8600 | +0.16 | (+2.39%) | 15 | 103 |
| 19.12.2025 09:00:00 | 4 | 6.8600 | +0.16 | (+2.39%) | 55 | 377 |
| 19.12.2025 09:00:00 | 3 | 6.8600 | +0.16 | (+2.39%) | 30 | 206 |
| 19.12.2025 09:00:00 | 2 | 6.8600 | +0.16 | (+2.39%) | 500 | 3 430 |
| 19.12.2025 09:00:00 | 1 | 6.8600 | +0.16 | (+2.39%) | 100 | 686 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:43:23 | 30 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:42:34 | 29 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:40:39 | 28 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:40:03 | 27 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:39:36 | 26 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:39:16 | 25 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:37:04 | 24 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:36:57 | 23 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:35:21 | 22 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 18.12.2025 16:34:44 | 21 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:01:07 | 20 | 6.7000 | -0.04 | (-0.59%) | 14 | 94 |
| 18.12.2025 15:27:07 | 19 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
| 18.12.2025 15:01:28 | 18 | 6.6800 | -0.06 | (-0.89%) | 100 | 668 |
| 18.12.2025 14:07:09 | 17 | 6.6400 | -0.10 | (-1.48%) | 3 | 20 |
| 18.12.2025 12:16:55 | 16 | 6.6400 | -0.10 | (-1.48%) | 70 | 465 |
| 18.12.2025 11:49:05 | 15 | 6.6200 | -0.12 | (-1.78%) | 70 | 463 |
| 18.12.2025 11:49:05 | 14 | 6.6400 | -0.10 | (-1.48%) | 10 | 66 |
| 18.12.2025 11:49:05 | 13 | 6.6800 | -0.06 | (-0.89%) | 40 | 267 |
| 18.12.2025 11:49:05 | 12 | 6.6800 | -0.06 | (-0.89%) | 115 | 768 |
| 18.12.2025 11:12:52 | 11 | 6.6800 | -0.06 | (-0.89%) | 40 | 267 |
| 18.12.2025 10:20:21 | 10 | 6.6200 | -0.12 | (-1.78%) | 2 | 13 |
| 18.12.2025 10:20:21 | 9 | 6.6400 | -0.10 | (-1.48%) | 100 | 664 |
| 18.12.2025 10:20:21 | 8 | 6.7000 | -0.04 | (-0.59%) | 45 | 302 |
| 18.12.2025 10:20:21 | 7 | 6.7000 | -0.04 | (-0.59%) | 2 | 13 |
| 18.12.2025 09:26:48 | 6 | 6.8000 | +0.06 | (+0.89%) | 100 | 680 |
| 18.12.2025 09:08:19 | 5 | 6.9000 | +0.16 | (+2.37%) | 133 | 918 |
| 18.12.2025 09:08:19 | 4 | 6.7600 | +0.02 | (+0.30%) | 150 | 1 014 |
| 18.12.2025 09:08:19 | 3 | 6.7600 | +0.02 | (+0.30%) | 200 | 1 352 |
| 18.12.2025 09:08:19 | 2 | 6.7400 | 0.00 | (0.00%) | 55 | 371 |
| 18.12.2025 09:08:19 | 1 | 6.7400 | 0.00 | (0.00%) | 162 | 1 092 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:08:23 | 36 | 6.7400 | +0.08 | (+1.20%) | 38 | 256 |
| 17.12.2025 16:08:23 | 35 | 6.7200 | +0.06 | (+0.90%) | 2 | 13 |
| 17.12.2025 16:00:40 | 34 | 6.6000 | -0.06 | (-0.90%) | 151 | 997 |
| 17.12.2025 15:09:30 | 33 | 6.7000 | +0.04 | (+0.60%) | 75 | 503 |
| 17.12.2025 15:09:30 | 32 | 6.7000 | +0.04 | (+0.60%) | 100 | 670 |
| 17.12.2025 12:49:54 | 31 | 6.6000 | -0.06 | (-0.90%) | 500 | 3 300 |
| 17.12.2025 12:49:54 | 30 | 6.6000 | -0.06 | (-0.90%) | 250 | 1 650 |
| 17.12.2025 12:49:54 | 29 | 6.6200 | -0.04 | (-0.60%) | 150 | 993 |
| 17.12.2025 12:49:54 | 28 | 6.6400 | -0.02 | (-0.30%) | 230 | 1 527 |
| 17.12.2025 12:49:54 | 27 | 6.6400 | -0.02 | (-0.30%) | 230 | 1 527 |
| 17.12.2025 12:49:54 | 26 | 6.6400 | -0.02 | (-0.30%) | 230 | 1 527 |
| 17.12.2025 12:49:54 | 25 | 6.6400 | -0.02 | (-0.30%) | 230 | 1 527 |
| 17.12.2025 12:49:54 | 24 | 6.6400 | -0.02 | (-0.30%) | 230 | 1 527 |
| 17.12.2025 12:49:54 | 23 | 6.6400 | -0.02 | (-0.30%) | 500 | 3 320 |
| 17.12.2025 12:49:54 | 22 | 6.6600 | 0.00 | (0.00%) | 60 | 400 |
| 17.12.2025 12:49:54 | 21 | 6.6600 | 0.00 | (0.00%) | 60 | 400 |
| 17.12.2025 12:49:54 | 20 | 6.6600 | 0.00 | (0.00%) | 60 | 400 |
| 17.12.2025 12:49:54 | 19 | 6.6600 | 0.00 | (0.00%) | 25 | 167 |
| 17.12.2025 12:49:54 | 18 | 6.7000 | +0.04 | (+0.60%) | 30 | 201 |
| 17.12.2025 12:49:54 | 17 | 6.7000 | +0.04 | (+0.60%) | 345 | 2 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 47 302 697 |
| Enterprise Value: | 46 132 697 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
