Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.52-0.14(-2.47%)YARRL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 14:19:10 | 5.5200 | -0.14 | (-2.47%) | 103 | 569 | |
| 30.10.2026 12:40:34 | 5.5200 | -0.14 | (-2.47%) | 2 | 11 | |
| 30.10.2026 12:40:31 | 5.5200 | -0.14 | (-2.47%) | 2 | 11 | |
| 30.10.2026 12:40:27 | 5.5200 | -0.14 | (-2.47%) | 2 | 11 | |
| 30.10.2026 12:40:25 | 5.5200 | -0.14 | (-2.47%) | 2 | 11 | |
| 30.10.2026 12:40:22 | 5.5200 | -0.14 | (-2.47%) | 2 | 11 | |
| 30.10.2026 10:54:33 | 5.5000 | -0.16 | (-2.83%) | 86 | 473 | |
| 30.10.2026 10:54:33 | 5.5000 | -0.16 | (-2.83%) | 100 | 550 | |
| 30.10.2026 10:54:33 | 5.5200 | -0.14 | (-2.47%) | 100 | 552 | |
| 30.10.2026 10:54:33 | 5.5200 | -0.14 | (-2.47%) | 7 | 39 | |
| 30.10.2026 10:54:33 | 5.5200 | -0.14 | (-2.47%) | 93 | 513 | |
| 30.10.2026 10:54:25 | 5.5800 | -0.08 | (-1.41%) | 99 | 552 | |
| 30.10.2026 10:37:59 | 5.6000 | -0.06 | (-1.06%) | 18 | 101 | |
| 30.10.2026 09:09:07 | 5.6600 | 0.00 | (0.00%) | 3 | 17 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 5 | 28 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 75 | 426 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 31 | 176 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 19 | 108 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 50 | 284 | |
| 30.10.2026 09:00:15 | 5.6800 | +0.02 | (+0.35%) | 13 | 74 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:47:25 | 5.6600 | +0.10 | (+1.80%) | 10 | 57 | |
| 29.10.2026 15:23:30 | 5.6600 | +0.10 | (+1.80%) | 3 | 17 | |
| 29.10.2026 14:16:20 | 5.5800 | +0.02 | (+0.36%) | 1 | 6 | |
| 29.10.2026 13:25:23 | 5.6600 | +0.10 | (+1.80%) | 61 | 345 | |
| 29.10.2026 13:25:03 | 5.6600 | +0.10 | (+1.80%) | 13 | 74 | |
| 29.10.2026 13:25:03 | 5.6400 | +0.08 | (+1.44%) | 75 | 423 | |
| 29.10.2026 13:12:05 | 5.6400 | +0.08 | (+1.44%) | 25 | 141 | |
| 29.10.2026 10:16:01 | 5.6200 | +0.06 | (+1.08%) | 800 | 4 496 | |
| 29.10.2026 10:01:40 | 5.6200 | +0.06 | (+1.08%) | 1000 | 5 620 | |
| 29.10.2026 09:12:48 | 5.6000 | +0.04 | (+0.72%) | 50 | 280 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:12:48 | 5.6000 | +0.04 | (+0.72%) | 100 | 560 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:32:03 | 5.5600 | 0.00 | (0.00%) | 25 | 139 | |
| 28.10.2026 12:18:37 | 5.5600 | 0.00 | (0.00%) | 1 | 6 | |
| 28.10.2026 11:30:30 | 5.5800 | +0.02 | (+0.36%) | 18 | 100 | |
| 28.10.2026 11:30:30 | 5.5800 | +0.02 | (+0.36%) | 75 | 419 | |
| 28.10.2026 11:30:30 | 5.5800 | +0.02 | (+0.36%) | 75 | 419 | |
| 28.10.2026 10:31:49 | 5.5600 | 0.00 | (0.00%) | 2000 | 11 120 | |
| 28.10.2026 10:21:51 | 5.5600 | 0.00 | (0.00%) | 4000 | 22 240 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:54:29 | 5.5600 | -0.04 | (-0.71%) | 30 | 167 | |
| 27.10.2026 15:52:36 | 5.5600 | -0.04 | (-0.71%) | 35 | 195 | |
| 27.10.2026 14:05:17 | 5.5400 | -0.06 | (-1.07%) | 250 | 1 385 | |
| 27.10.2026 12:27:06 | 5.5400 | -0.06 | (-1.07%) | 5000 | 27 700 | |
| 27.10.2026 12:00:31 | 5.5600 | -0.04 | (-0.71%) | 20 | 111 | |
| 27.10.2026 11:47:01 | 5.5200 | -0.08 | (-1.43%) | 7 | 39 | |
| 27.10.2026 10:12:13 | 5.5600 | -0.04 | (-0.71%) | 100 | 556 | |
| 27.10.2026 09:05:35 | 5.6000 | 0.00 | (0.00%) | 106 | 594 | |
| 27.10.2026 09:05:19 | 5.6000 | 0.00 | (0.00%) | 78 | 437 | |
| 27.10.2026 09:05:19 | 5.5800 | -0.02 | (-0.36%) | 11 | 61 | |
| 27.10.2026 09:05:10 | 5.5800 | -0.02 | (-0.36%) | 89 | 497 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 7 | 39 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 50 | 276 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 100 | 552 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 50 | 276 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 18 | 99 | |
| 27.10.2026 09:00:19 | 5.5200 | -0.08 | (-1.43%) | 25 | 138 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:57:03 | 5.6000 | +0.22 | (+4.09%) | 25 | 140 | |
| 26.10.2026 12:02:09 | 5.6000 | +0.22 | (+4.09%) | 29 | 162 | |
| 26.10.2026 12:01:57 | 5.6000 | +0.22 | (+4.09%) | 50 | 280 | |
| 26.10.2026 12:01:31 | 5.6200 | +0.24 | (+4.46%) | 20 | 112 | |
| 26.10.2026 12:01:30 | 5.6200 | +0.24 | (+4.46%) | 26 | 146 | |
| 26.10.2026 12:01:28 | 5.6200 | +0.24 | (+4.46%) | 40 | 225 | |
| 26.10.2026 12:01:25 | 5.6200 | +0.24 | (+4.46%) | 40 | 225 | |
| 26.10.2026 11:16:04 | 5.6200 | +0.24 | (+4.46%) | 100 | 562 | |
| 26.10.2026 11:16:04 | 5.6200 | +0.24 | (+4.46%) | 99 | 556 | |
| 26.10.2026 11:06:38 | 5.5800 | +0.20 | (+3.72%) | 400 | 2 232 | |
| 26.10.2026 11:00:24 | 5.5600 | +0.18 | (+3.35%) | 60 | 334 | |
| 26.10.2026 11:00:24 | 5.5600 | +0.18 | (+3.35%) | 60 | 334 | |
| 26.10.2026 11:00:24 | 5.5600 | +0.18 | (+3.35%) | 70 | 389 | |
| 26.10.2026 10:42:44 | 5.5400 | +0.16 | (+2.97%) | 250 | 1 385 | |
| 26.10.2026 10:42:44 | 5.5400 | +0.16 | (+2.97%) | 400 | 2 216 | |
| 26.10.2026 10:42:44 | 5.5400 | +0.16 | (+2.97%) | 25 | 139 | |
| 26.10.2026 09:27:05 | 5.5400 | +0.16 | (+2.97%) | 25 | 139 | |
| 26.10.2026 09:27:05 | 5.5400 | +0.16 | (+2.97%) | 100 | 554 | |
| 26.10.2026 09:27:05 | 5.5400 | +0.16 | (+2.97%) | 25 | 139 | |
| 26.10.2026 09:27:05 | 5.5400 | +0.16 | (+2.97%) | 43 | 238 | |
| 26.10.2026 09:22:58 | 5.5200 | +0.14 | (+2.60%) | 100 | 552 | |
| 26.10.2026 09:22:58 | 5.5200 | +0.14 | (+2.60%) | 7 | 39 | |
| 26.10.2026 09:04:09 | 5.5200 | +0.14 | (+2.60%) | 43 | 237 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 39 943 244 |
| Enterprise Value: | 57 414 244 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | YARRL |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
