Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.90+0.02(+0.34%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:48:22 | 6 | 5.9000 | +0.02 | (+0.34%) | 14 | 83 |
| 11:48:22 | 5 | 5.8800 | 0.00 | (0.00%) | 60 | 353 |
| 11:48:22 | 4 | 5.8800 | 0.00 | (0.00%) | 60 | 353 |
| 11:48:22 | 3 | 5.8800 | 0.00 | (0.00%) | 60 | 353 |
| 11:48:22 | 2 | 5.8800 | 0.00 | (0.00%) | 130 | 764 |
| 11:48:22 | 1 | 5.8800 | 0.00 | (0.00%) | 19 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:46:51 | 16 | 5.8800 | +0.08 | (+1.38%) | 21 | 123 |
| 20.02.2026 16:15:41 | 15 | 5.7200 | -0.08 | (-1.38%) | 34 | 194 |
| 20.02.2026 16:15:41 | 14 | 5.7400 | -0.06 | (-1.03%) | 100 | 574 |
| 20.02.2026 16:15:41 | 13 | 5.7400 | -0.06 | (-1.03%) | 150 | 861 |
| 20.02.2026 16:15:41 | 12 | 5.7400 | -0.06 | (-1.03%) | 2 | 11 |
| 20.02.2026 16:15:41 | 11 | 5.7400 | -0.06 | (-1.03%) | 26 | 149 |
| 20.02.2026 16:15:41 | 10 | 5.7800 | -0.02 | (-0.34%) | 45 | 260 |
| 20.02.2026 16:15:41 | 9 | 5.7800 | -0.02 | (-0.34%) | 2 | 12 |
| 20.02.2026 14:26:31 | 8 | 5.7800 | -0.02 | (-0.34%) | 18 | 104 |
| 20.02.2026 14:26:31 | 7 | 5.7800 | -0.02 | (-0.34%) | 55 | 318 |
| 20.02.2026 14:26:31 | 6 | 5.7800 | -0.02 | (-0.34%) | 55 | 318 |
| 20.02.2026 14:26:31 | 5 | 5.7800 | -0.02 | (-0.34%) | 5 | 29 |
| 20.02.2026 14:22:55 | 4 | 5.8800 | +0.08 | (+1.38%) | 85 | 500 |
| 20.02.2026 14:14:53 | 3 | 5.8800 | +0.08 | (+1.38%) | 75 | 441 |
| 20.02.2026 14:14:53 | 2 | 5.8800 | +0.08 | (+1.38%) | 40 | 235 |
| 20.02.2026 10:10:34 | 1 | 5.8000 | 0.00 | (0.00%) | 8 | 46 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 45 | 5.8000 | -0.08 | (-1.36%) | 92 | 534 |
| 19.02.2026 16:10:52 | 44 | 5.8000 | -0.08 | (-1.36%) | 50 | 290 |
| 19.02.2026 15:02:22 | 43 | 5.8000 | -0.08 | (-1.36%) | 30 | 174 |
| 19.02.2026 14:50:17 | 42 | 5.8000 | -0.08 | (-1.36%) | 100 | 580 |
| 19.02.2026 14:47:38 | 41 | 5.8000 | -0.08 | (-1.36%) | 28 | 162 |
| 19.02.2026 14:47:38 | 40 | 5.8000 | -0.08 | (-1.36%) | 72 | 418 |
| 19.02.2026 14:47:31 | 39 | 5.8000 | -0.08 | (-1.36%) | 100 | 580 |
| 19.02.2026 13:56:17 | 38 | 5.8000 | -0.08 | (-1.36%) | 218 | 1 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:56:17 | 37 | 5.8000 | -0.08 | (-1.36%) | 2 | 12 |
| 19.02.2026 13:07:15 | 36 | 5.8000 | -0.08 | (-1.36%) | 1 | 6 |
| 19.02.2026 12:46:29 | 35 | 5.8200 | -0.06 | (-1.02%) | 45 | 262 |
| 19.02.2026 12:46:29 | 34 | 5.8200 | -0.06 | (-1.02%) | 60 | 349 |
| 19.02.2026 12:46:29 | 33 | 5.8200 | -0.06 | (-1.02%) | 60 | 349 |
| 19.02.2026 12:46:29 | 32 | 5.8200 | -0.06 | (-1.02%) | 32 | 186 |
| 19.02.2026 12:41:13 | 31 | 5.8200 | -0.06 | (-1.02%) | 20 | 116 |
| 19.02.2026 12:36:59 | 30 | 5.8200 | -0.06 | (-1.02%) | 8 | 47 |
| 19.02.2026 12:36:59 | 29 | 5.8200 | -0.06 | (-1.02%) | 10 | 58 |
| 19.02.2026 12:36:59 | 28 | 5.9000 | +0.02 | (+0.34%) | 5 | 30 |
| 19.02.2026 12:36:59 | 27 | 5.9000 | +0.02 | (+0.34%) | 51 | 301 |
| 19.02.2026 12:36:59 | 26 | 5.9000 | +0.02 | (+0.34%) | 10 | 59 |
| 19.02.2026 12:36:59 | 25 | 5.9200 | +0.04 | (+0.68%) | 70 | 414 |
| 19.02.2026 12:36:59 | 24 | 5.9200 | +0.04 | (+0.68%) | 46 | 272 |
| 19.02.2026 11:53:00 | 23 | 5.9800 | +0.10 | (+1.70%) | 3 | 18 |
| 19.02.2026 10:29:05 | 22 | 6.0000 | +0.12 | (+2.04%) | 2 | 12 |
| 19.02.2026 10:03:46 | 21 | 6.0000 | +0.12 | (+2.04%) | 10 | 60 |
| 19.02.2026 10:02:47 | 20 | 6.0000 | +0.12 | (+2.04%) | 37 | 222 |
| 19.02.2026 10:02:47 | 19 | 6.0000 | +0.12 | (+2.04%) | 3 | 18 |
| 19.02.2026 09:52:42 | 18 | 5.9200 | +0.04 | (+0.68%) | 14 | 83 |
| 19.02.2026 09:52:42 | 17 | 5.9200 | +0.04 | (+0.68%) | 60 | 355 |
| 19.02.2026 09:31:26 | 16 | 5.9000 | +0.02 | (+0.34%) | 20 | 118 |
| 19.02.2026 09:25:55 | 15 | 6.0000 | +0.12 | (+2.04%) | 60 | 360 |
| 19.02.2026 09:25:55 | 14 | 6.0000 | +0.12 | (+2.04%) | 60 | 360 |
| 19.02.2026 09:25:55 | 13 | 6.0000 | +0.12 | (+2.04%) | 2 | 12 |
| 19.02.2026 09:19:43 | 12 | 6.0200 | +0.14 | (+2.38%) | 8 | 48 |
| 19.02.2026 09:11:43 | 11 | 6.0000 | +0.12 | (+2.04%) | 217 | 1 302 |
| 19.02.2026 09:07:05 | 10 | 6.0000 | +0.12 | (+2.04%) | 53 | 318 |
| 19.02.2026 09:07:05 | 9 | 6.0000 | +0.12 | (+2.04%) | 97 | 582 |
| 19.02.2026 09:07:05 | 8 | 5.9800 | +0.10 | (+1.70%) | 50 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:01:22 | 7 | 6.0000 | +0.12 | (+2.04%) | 3 | 18 |
| 19.02.2026 09:01:22 | 6 | 5.9400 | +0.06 | (+1.02%) | 17 | 101 |
| 19.02.2026 09:01:03 | 5 | 5.9400 | +0.06 | (+1.02%) | 33 | 196 |
| 19.02.2026 09:01:03 | 4 | 5.9400 | +0.06 | (+1.02%) | 55 | 327 |
| 19.02.2026 09:01:03 | 3 | 5.9400 | +0.06 | (+1.02%) | 55 | 327 |
| 19.02.2026 09:01:03 | 2 | 5.9400 | +0.06 | (+1.02%) | 55 | 327 |
| 19.02.2026 09:01:03 | 1 | 5.8800 | 0.00 | (0.00%) | 52 | 306 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:40:46 | 41 | 5.8800 | +0.20 | (+3.52%) | 3 | 18 |
| 18.02.2026 16:40:46 | 40 | 5.8800 | +0.20 | (+3.52%) | 47 | 276 |
| 18.02.2026 16:40:26 | 39 | 5.8800 | +0.20 | (+3.52%) | 8 | 47 |
| 18.02.2026 16:40:26 | 38 | 5.8800 | +0.20 | (+3.52%) | 42 | 247 |
| 18.02.2026 16:40:14 | 37 | 5.8800 | +0.20 | (+3.52%) | 13 | 76 |
| 18.02.2026 16:40:14 | 36 | 5.8800 | +0.20 | (+3.52%) | 37 | 218 |
| 18.02.2026 16:39:42 | 35 | 5.8800 | +0.20 | (+3.52%) | 18 | 106 |
| 18.02.2026 16:39:42 | 34 | 5.8600 | +0.18 | (+3.17%) | 32 | 188 |
| 18.02.2026 16:39:22 | 33 | 5.8600 | +0.18 | (+3.17%) | 50 | 293 |
| 18.02.2026 16:28:26 | 32 | 5.8600 | +0.18 | (+3.17%) | 918 | 5 379 |
| 18.02.2026 16:28:26 | 31 | 5.8400 | +0.16 | (+2.82%) | 75 | 438 |
| 18.02.2026 16:28:26 | 30 | 5.8400 | +0.16 | (+2.82%) | 55 | 321 |
| 18.02.2026 16:28:26 | 29 | 5.8400 | +0.16 | (+2.82%) | 52 | 304 |
| 18.02.2026 15:35:19 | 28 | 5.8400 | +0.16 | (+2.82%) | 3 | 18 |
| 18.02.2026 15:35:19 | 27 | 5.8400 | +0.16 | (+2.82%) | 47 | 274 |
| 18.02.2026 15:28:59 | 26 | 5.8400 | +0.16 | (+2.82%) | 8 | 47 |
| 18.02.2026 15:28:59 | 25 | 5.8000 | +0.12 | (+2.11%) | 2 | 12 |
| 18.02.2026 15:21:50 | 24 | 5.8000 | +0.12 | (+2.11%) | 248 | 1 438 |
| 18.02.2026 15:21:50 | 23 | 5.8000 | +0.12 | (+2.11%) | 10 | 58 |
| 18.02.2026 15:21:50 | 22 | 5.8000 | +0.12 | (+2.11%) | 42 | 244 |
| 18.02.2026 10:45:20 | 21 | 5.8000 | +0.12 | (+2.11%) | 13 | 75 |
| 18.02.2026 10:45:20 | 20 | 5.8000 | +0.12 | (+2.11%) | 55 | 319 |
| 18.02.2026 10:45:20 | 19 | 5.8000 | +0.12 | (+2.11%) | 7 | 41 |
| 18.02.2026 10:45:20 | 18 | 5.7800 | +0.10 | (+1.76%) | 2 | 12 |
| 18.02.2026 09:41:55 | 17 | 5.7000 | +0.02 | (+0.35%) | 5 | 29 |
| 18.02.2026 09:02:21 | 16 | 5.8000 | +0.12 | (+2.11%) | 35 | 203 |
| 18.02.2026 09:01:45 | 15 | 5.8000 | +0.12 | (+2.11%) | 13 | 75 |
| 18.02.2026 09:01:45 | 14 | 5.8000 | +0.12 | (+2.11%) | 7 | 41 |
| 18.02.2026 09:00:00 | 13 | 5.8000 | +0.12 | (+2.11%) | 48 | 278 |
| 18.02.2026 09:00:00 | 12 | 5.8000 | +0.12 | (+2.11%) | 5 | 29 |
| 18.02.2026 09:00:00 | 11 | 5.7800 | +0.10 | (+1.76%) | 55 | 318 |
| 18.02.2026 09:00:00 | 10 | 5.7800 | +0.10 | (+1.76%) | 92 | 532 |
| 18.02.2026 09:00:00 | 9 | 5.7600 | +0.08 | (+1.41%) | 100 | 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 42 692 961 |
| Enterprise Value: | 41 522 961 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
