Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.92-0.06(-1.00%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 15:55:39 | 16 | 5.9200 | -0.06 | (-1.00%) | 50 | 296 |
| 31.08.2026 15:43:41 | 15 | 5.9200 | -0.06 | (-1.00%) | 50 | 296 |
| 31.08.2026 14:46:10 | 14 | 5.8600 | -0.12 | (-2.01%) | 4 | 23 |
| 31.08.2026 14:46:10 | 13 | 5.8800 | -0.10 | (-1.67%) | 5 | 29 |
| 31.08.2026 14:46:10 | 12 | 5.8800 | -0.10 | (-1.67%) | 10 | 59 |
| 31.08.2026 14:46:10 | 11 | 5.8800 | -0.10 | (-1.67%) | 10 | 59 |
| 31.08.2026 14:46:10 | 10 | 5.9000 | -0.08 | (-1.34%) | 10 | 59 |
| 31.08.2026 14:46:10 | 9 | 5.9000 | -0.08 | (-1.34%) | 50 | 295 |
| 31.08.2026 14:46:10 | 8 | 5.9000 | -0.08 | (-1.34%) | 9 | 53 |
| 31.08.2026 14:46:10 | 7 | 5.9000 | -0.08 | (-1.34%) | 2 | 12 |
| 31.08.2026 12:43:13 | 6 | 5.9400 | -0.04 | (-0.67%) | 50 | 297 |
| 31.08.2026 12:43:11 | 5 | 5.9400 | -0.04 | (-0.67%) | 50 | 297 |
| 31.08.2026 09:09:25 | 4 | 5.9800 | 0.00 | (0.00%) | 463 | 2 769 |
| 31.08.2026 09:09:25 | 3 | 5.9600 | -0.02 | (-0.33%) | 60 | 358 |
| 31.08.2026 09:09:25 | 2 | 5.9600 | -0.02 | (-0.33%) | 60 | 358 |
| 31.08.2026 09:01:12 | 1 | 5.9800 | 0.00 | (0.00%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:00:39 | 7 | 5.9800 | 0.00 | (0.00%) | 69 | 413 |
| 28.08.2026 15:00:39 | 6 | 5.9400 | -0.04 | (-0.67%) | 31 | 184 |
| 28.08.2026 10:30:24 | 5 | 5.9400 | -0.04 | (-0.67%) | 1 | 6 |
| 28.08.2026 10:30:23 | 4 | 5.9400 | -0.04 | (-0.67%) | 1 | 6 |
| 28.08.2026 10:30:10 | 3 | 5.9400 | -0.04 | (-0.67%) | 2 | 12 |
| 28.08.2026 10:30:09 | 2 | 5.9400 | -0.04 | (-0.67%) | 2 | 12 |
| 28.08.2026 10:30:08 | 1 | 5.9400 | -0.04 | (-0.67%) | 2 | 12 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 19 | 5.9800 | -0.02 | (-0.33%) | 11 | 66 |
| 27.08.2026 14:44:17 | 18 | 5.9000 | -0.10 | (-1.67%) | 15 | 89 |
| 27.08.2026 14:44:17 | 17 | 5.9000 | -0.10 | (-1.67%) | 10 | 59 |
| 27.08.2026 14:44:17 | 16 | 5.9000 | -0.10 | (-1.67%) | 173 | 1 021 |
| 27.08.2026 14:44:17 | 15 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 |
| 27.08.2026 11:18:38 | 14 | 5.9000 | -0.10 | (-1.67%) | 331 | 1 953 |
| 27.08.2026 11:18:38 | 13 | 5.9000 | -0.10 | (-1.67%) | 10 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 11:18:38 | 12 | 5.9000 | -0.10 | (-1.67%) | 60 | 354 |
| 27.08.2026 11:18:38 | 11 | 5.9200 | -0.08 | (-1.33%) | 10 | 59 |
| 27.08.2026 11:18:38 | 10 | 5.9200 | -0.08 | (-1.33%) | 50 | 296 |
| 27.08.2026 11:18:38 | 9 | 5.9200 | -0.08 | (-1.33%) | 2 | 12 |
| 27.08.2026 11:18:38 | 8 | 5.9400 | -0.06 | (-1.00%) | 10 | 59 |
| 27.08.2026 11:18:38 | 7 | 5.9600 | -0.04 | (-0.67%) | 10 | 60 |
| 27.08.2026 11:18:38 | 6 | 5.9600 | -0.04 | (-0.67%) | 220 | 1 311 |
| 27.08.2026 11:18:38 | 5 | 5.9600 | -0.04 | (-0.67%) | 190 | 1 132 |
| 27.08.2026 11:18:38 | 4 | 5.9800 | -0.02 | (-0.33%) | 10 | 60 |
| 27.08.2026 11:18:38 | 3 | 5.9800 | -0.02 | (-0.33%) | 60 | 359 |
| 27.08.2026 11:18:38 | 2 | 5.9800 | -0.02 | (-0.33%) | 37 | 221 |
| 27.08.2026 10:19:06 | 1 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:43:54 | 9 | 6.0000 | -0.04 | (-0.66%) | 11 | 66 |
| 26.08.2026 11:37:26 | 8 | 6.0000 | -0.04 | (-0.66%) | 10 | 60 |
| 26.08.2026 11:37:26 | 7 | 6.1000 | +0.06 | (+0.99%) | 82 | 500 |
| 26.08.2026 11:27:16 | 6 | 6.1000 | +0.06 | (+0.99%) | 500 | 3 050 |
| 26.08.2026 11:27:16 | 5 | 6.1000 | +0.06 | (+0.99%) | 101 | 616 |
| 26.08.2026 11:27:16 | 4 | 6.0800 | +0.04 | (+0.66%) | 304 | 1 848 |
| 26.08.2026 11:27:16 | 3 | 6.0600 | +0.02 | (+0.33%) | 13 | 79 |
| 26.08.2026 09:28:02 | 2 | 6.0000 | -0.04 | (-0.66%) | 500 | 3 000 |
| 26.08.2026 09:20:03 | 1 | 6.0400 | 0.00 | (0.00%) | 140 | 846 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:30:48 | 12 | 6.0400 | +0.08 | (+1.34%) | 20 | 121 |
| 25.08.2026 11:12:52 | 11 | 5.9800 | +0.02 | (+0.34%) | 13 | 78 |
| 25.08.2026 10:52:00 | 10 | 6.0800 | +0.12 | (+2.01%) | 41 | 249 |
| 25.08.2026 10:52:00 | 9 | 6.0800 | +0.12 | (+2.01%) | 27 | 164 |
| 25.08.2026 10:52:00 | 8 | 6.0600 | +0.10 | (+1.68%) | 2 | 12 |
| 25.08.2026 10:05:55 | 7 | 6.0000 | +0.04 | (+0.67%) | 5 | 30 |
| 25.08.2026 10:05:55 | 6 | 6.0000 | +0.04 | (+0.67%) | 5 | 30 |
| 25.08.2026 09:55:14 | 5 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 25.08.2026 09:55:13 | 4 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 25.08.2026 09:55:12 | 3 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 25.08.2026 09:55:10 | 2 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 25.08.2026 09:55:09 | 1 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:17:53 | 11 | 5.9600 | -0.08 | (-1.32%) | 100 | 596 |
| 24.08.2026 12:04:16 | 10 | 6.0600 | +0.02 | (+0.33%) | 24 | 145 |
| 24.08.2026 11:18:55 | 9 | 6.0600 | +0.02 | (+0.33%) | 50 | 303 |
| 24.08.2026 10:52:43 | 8 | 6.0600 | +0.02 | (+0.33%) | 126 | 764 |
| 24.08.2026 10:52:43 | 7 | 6.0600 | +0.02 | (+0.33%) | 398 | 2 412 |
| 24.08.2026 10:52:43 | 6 | 6.0400 | 0.00 | (0.00%) | 650 | 3 926 |
| 24.08.2026 10:52:43 | 5 | 6.0400 | 0.00 | (0.00%) | 60 | 362 |
| 24.08.2026 10:52:43 | 4 | 6.0400 | 0.00 | (0.00%) | 60 | 362 |
| 24.08.2026 10:52:43 | 3 | 6.0400 | 0.00 | (0.00%) | 6 | 36 |
| 24.08.2026 09:04:25 | 2 | 6.0400 | 0.00 | (0.00%) | 30 | 181 |
| 24.08.2026 09:04:08 | 1 | 6.0400 | 0.00 | (0.00%) | 10 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 42 837 682 |
| Enterprise Value: | 47 961 682 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
