Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.86+0.06(+1.03%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 15:45:59 | 10 | 5.8600 | +0.06 | (+1.03%) | 10 | 59 |
| 21.09.2026 14:47:06 | 9 | 5.8600 | +0.06 | (+1.03%) | 32 | 188 |
| 21.09.2026 12:09:42 | 8 | 5.7200 | -0.08 | (-1.38%) | 77 | 440 |
| 21.09.2026 09:29:49 | 7 | 5.7000 | -0.10 | (-1.72%) | 25 | 143 |
| 21.09.2026 09:29:49 | 6 | 5.7000 | -0.10 | (-1.72%) | 60 | 342 |
| 21.09.2026 09:29:49 | 5 | 5.7000 | -0.10 | (-1.72%) | 60 | 342 |
| 21.09.2026 09:29:49 | 4 | 5.7000 | -0.10 | (-1.72%) | 60 | 342 |
| 21.09.2026 09:18:30 | 3 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 21.09.2026 09:00:00 | 2 | 5.8600 | +0.06 | (+1.03%) | 80 | 469 |
| 21.09.2026 09:00:00 | 1 | 5.8600 | +0.06 | (+1.03%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:44:24 | 30 | 5.8000 | +0.18 | (+3.20%) | 25 | 145 |
| 18.09.2026 14:12:42 | 29 | 5.8000 | +0.18 | (+3.20%) | 50 | 290 |
| 18.09.2026 13:49:31 | 28 | 5.8400 | +0.22 | (+3.91%) | 77 | 450 |
| 18.09.2026 12:50:18 | 27 | 5.8400 | +0.22 | (+3.91%) | 50 | 292 |
| 18.09.2026 12:50:18 | 26 | 5.8400 | +0.22 | (+3.91%) | 50 | 292 |
| 18.09.2026 12:50:05 | 25 | 5.8000 | +0.18 | (+3.20%) | 3 | 17 |
| 18.09.2026 11:12:16 | 24 | 5.8000 | +0.18 | (+3.20%) | 80 | 464 |
| 18.09.2026 11:12:14 | 23 | 5.8000 | +0.18 | (+3.20%) | 80 | 464 |
| 18.09.2026 11:12:10 | 22 | 5.8000 | +0.18 | (+3.20%) | 8 | 46 |
| 18.09.2026 11:12:09 | 21 | 5.8000 | +0.18 | (+3.20%) | 75 | 435 |
| 18.09.2026 11:12:05 | 20 | 5.8000 | +0.18 | (+3.20%) | 60 | 348 |
| 18.09.2026 11:12:04 | 19 | 5.8000 | +0.18 | (+3.20%) | 60 | 348 |
| 18.09.2026 09:47:51 | 18 | 5.8000 | +0.18 | (+3.20%) | 60 | 348 |
| 18.09.2026 09:47:51 | 17 | 5.8200 | +0.20 | (+3.56%) | 440 | 2 561 |
| 18.09.2026 09:25:00 | 16 | 5.8200 | +0.20 | (+3.56%) | 260 | 1 513 |
| 18.09.2026 09:25:00 | 15 | 5.8200 | +0.20 | (+3.56%) | 260 | 1 513 |
| 18.09.2026 09:25:00 | 14 | 5.8200 | +0.20 | (+3.56%) | 260 | 1 513 |
| 18.09.2026 09:25:00 | 13 | 5.8200 | +0.20 | (+3.56%) | 260 | 1 513 |
| 18.09.2026 09:25:00 | 12 | 5.8200 | +0.20 | (+3.56%) | 260 | 1 513 |
| 18.09.2026 09:25:00 | 11 | 5.8200 | +0.20 | (+3.56%) | 100 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:25:00 | 10 | 5.8000 | +0.18 | (+3.20%) | 100 | 580 |
| 18.09.2026 09:25:00 | 9 | 5.8000 | +0.18 | (+3.20%) | 60 | 348 |
| 18.09.2026 09:16:30 | 8 | 5.7800 | +0.16 | (+2.85%) | 75 | 434 |
| 18.09.2026 09:16:30 | 7 | 5.7800 | +0.16 | (+2.85%) | 25 | 145 |
| 18.09.2026 09:15:43 | 6 | 5.7800 | +0.16 | (+2.85%) | 35 | 202 |
| 18.09.2026 09:15:43 | 5 | 5.7800 | +0.16 | (+2.85%) | 3 | 17 |
| 18.09.2026 09:00:00 | 4 | 5.7800 | +0.16 | (+2.85%) | 49 | 283 |
| 18.09.2026 09:00:00 | 3 | 5.7800 | +0.16 | (+2.85%) | 31 | 179 |
| 18.09.2026 09:00:00 | 2 | 5.7800 | +0.16 | (+2.85%) | 29 | 168 |
| 18.09.2026 09:00:00 | 1 | 5.7800 | +0.16 | (+2.85%) | 33 | 191 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:22:06 | 15 | 5.6200 | -0.10 | (-1.75%) | 52 | 292 |
| 17.09.2026 13:39:10 | 14 | 5.7400 | +0.02 | (+0.35%) | 100 | 574 |
| 17.09.2026 13:39:10 | 13 | 5.7400 | +0.02 | (+0.35%) | 5 | 29 |
| 17.09.2026 13:38:02 | 12 | 5.7000 | -0.02 | (-0.35%) | 60 | 342 |
| 17.09.2026 11:46:29 | 11 | 5.7600 | +0.04 | (+0.70%) | 2 | 12 |
| 17.09.2026 10:58:36 | 10 | 5.7600 | +0.04 | (+0.70%) | 200 | 1 152 |
| 17.09.2026 10:12:46 | 9 | 5.7800 | +0.06 | (+1.05%) | 2 | 12 |
| 17.09.2026 10:12:27 | 8 | 5.7600 | +0.04 | (+0.70%) | 60 | 346 |
| 17.09.2026 10:12:27 | 7 | 5.7600 | +0.04 | (+0.70%) | 75 | 432 |
| 17.09.2026 10:12:27 | 6 | 5.7600 | +0.04 | (+0.70%) | 100 | 576 |
| 17.09.2026 09:33:25 | 5 | 5.7800 | +0.06 | (+1.05%) | 2 | 12 |
| 17.09.2026 09:19:18 | 4 | 5.7800 | +0.06 | (+1.05%) | 2 | 12 |
| 17.09.2026 09:18:13 | 3 | 5.7800 | +0.06 | (+1.05%) | 2 | 12 |
| 17.09.2026 09:14:42 | 2 | 5.7800 | +0.06 | (+1.05%) | 2 | 12 |
| 17.09.2026 09:10:47 | 1 | 5.7400 | +0.02 | (+0.35%) | 200 | 1 148 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 32 | 5.7200 | +0.20 | (+3.62%) | 40 | 229 |
| 16.09.2026 15:52:59 | 31 | 5.5200 | 0.00 | (0.00%) | 71 | 392 |
| 16.09.2026 15:52:59 | 30 | 5.7000 | +0.18 | (+3.26%) | 29 | 165 |
| 16.09.2026 15:46:31 | 29 | 5.7000 | +0.18 | (+3.26%) | 22 | 125 |
| 16.09.2026 15:26:40 | 28 | 5.7000 | +0.18 | (+3.26%) | 178 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:54:12 | 27 | 5.7000 | +0.18 | (+3.26%) | 822 | 4 685 |
| 16.09.2026 14:47:10 | 26 | 5.7800 | +0.26 | (+4.71%) | 20 | 116 |
| 16.09.2026 14:47:10 | 25 | 5.7000 | +0.18 | (+3.26%) | 240 | 1 368 |
| 16.09.2026 14:47:10 | 24 | 5.6800 | +0.16 | (+2.90%) | 60 | 341 |
| 16.09.2026 14:47:10 | 23 | 5.6800 | +0.16 | (+2.90%) | 60 | 341 |
| 16.09.2026 14:47:10 | 22 | 5.6800 | +0.16 | (+2.90%) | 10 | 57 |
| 16.09.2026 14:47:10 | 21 | 5.6400 | +0.12 | (+2.17%) | 60 | 338 |
| 16.09.2026 14:47:10 | 20 | 5.6400 | +0.12 | (+2.17%) | 50 | 282 |
| 16.09.2026 14:35:05 | 19 | 5.6200 | +0.10 | (+1.81%) | 25 | 141 |
| 16.09.2026 14:35:05 | 18 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 16.09.2026 14:35:05 | 17 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 16.09.2026 14:35:05 | 16 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 16.09.2026 14:35:05 | 15 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 16.09.2026 14:35:05 | 14 | 5.6200 | +0.10 | (+1.81%) | 25 | 141 |
| 16.09.2026 14:35:05 | 13 | 5.6000 | +0.08 | (+1.45%) | 580 | 3 248 |
| 16.09.2026 14:35:05 | 12 | 5.5800 | +0.06 | (+1.09%) | 60 | 335 |
| 16.09.2026 14:35:05 | 11 | 5.5800 | +0.06 | (+1.09%) | 60 | 335 |
| 16.09.2026 14:35:05 | 10 | 5.5600 | +0.04 | (+0.72%) | 60 | 334 |
| 16.09.2026 14:35:05 | 9 | 5.5600 | +0.04 | (+0.72%) | 50 | 278 |
| 16.09.2026 14:35:05 | 8 | 5.5600 | +0.04 | (+0.72%) | 60 | 334 |
| 16.09.2026 13:10:33 | 7 | 5.5200 | 0.00 | (0.00%) | 9 | 50 |
| 16.09.2026 12:07:15 | 6 | 5.5200 | 0.00 | (0.00%) | 1 | 6 |
| 16.09.2026 12:07:03 | 5 | 5.5200 | 0.00 | (0.00%) | 5 | 28 |
| 16.09.2026 11:56:40 | 4 | 5.5200 | 0.00 | (0.00%) | 79 | 436 |
| 16.09.2026 11:56:40 | 3 | 5.5200 | 0.00 | (0.00%) | 21 | 116 |
| 16.09.2026 09:00:00 | 2 | 5.5200 | 0.00 | (0.00%) | 10 | 55 |
| 16.09.2026 09:00:00 | 1 | 5.5200 | 0.00 | (0.00%) | 10 | 55 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:13:55 | 43 | 5.5200 | -0.06 | (-1.08%) | 4 | 22 |
| 15.09.2026 15:13:55 | 42 | 5.5000 | -0.08 | (-1.43%) | 3 | 17 |
| 15.09.2026 14:51:57 | 41 | 5.5200 | -0.06 | (-1.08%) | 65 | 359 |
| 15.09.2026 14:51:57 | 40 | 5.5200 | -0.06 | (-1.08%) | 135 | 745 |
| 15.09.2026 14:51:57 | 39 | 5.5000 | -0.08 | (-1.43%) | 150 | 825 |
| 15.09.2026 14:41:49 | 38 | 5.5200 | -0.06 | (-1.08%) | 318 | 1 755 |
| 15.09.2026 14:41:49 | 37 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 36 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 35 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 34 | 5.5000 | -0.08 | (-1.43%) | 2 | 11 |
| 15.09.2026 14:15:31 | 33 | 5.4800 | -0.10 | (-1.79%) | 15 | 82 |
| 15.09.2026 14:14:55 | 32 | 5.4800 | -0.10 | (-1.79%) | 40 | 219 |
| 15.09.2026 14:08:38 | 31 | 5.4800 | -0.10 | (-1.79%) | 75 | 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 42 403 517 |
| Enterprise Value: | 47 527 517 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
