Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
3.29-0.02(-0.60%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 14:35:35 | 32 | 3.2900 | -0.02 | (-0.60%) | 3 | 10 |
| 29.04.2026 14:35:35 | 31 | 3.2800 | -0.03 | (-0.91%) | 20 | 66 |
| 29.04.2026 09:06:17 | 30 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
| 29.04.2026 09:06:17 | 29 | 3.2000 | -0.11 | (-3.32%) | 40 | 128 |
| 29.04.2026 09:00:00 | 28 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 27 | 3.0500 | -0.26 | (-7.85%) | 200 | 610 |
| 29.04.2026 09:00:00 | 26 | 3.0500 | -0.26 | (-7.85%) | 20 | 61 |
| 29.04.2026 09:00:00 | 25 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 24 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 23 | 3.0500 | -0.26 | (-7.85%) | 20 | 61 |
| 29.04.2026 09:00:00 | 22 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 21 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 20 | 3.0500 | -0.26 | (-7.85%) | 100 | 305 |
| 29.04.2026 09:00:00 | 19 | 3.0500 | -0.26 | (-7.85%) | 100 | 305 |
| 29.04.2026 09:00:00 | 18 | 3.0500 | -0.26 | (-7.85%) | 20 | 61 |
| 29.04.2026 09:00:00 | 17 | 3.0500 | -0.26 | (-7.85%) | 200 | 610 |
| 29.04.2026 09:00:00 | 16 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 15 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 14 | 3.0500 | -0.26 | (-7.85%) | 100 | 305 |
| 29.04.2026 09:00:00 | 13 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 12 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 11 | 3.0500 | -0.26 | (-7.85%) | 4 | 12 |
| 29.04.2026 09:00:00 | 10 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 9 | 3.0500 | -0.26 | (-7.85%) | 100 | 305 |
| 29.04.2026 09:00:00 | 8 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 7 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 6 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
| 29.04.2026 09:00:00 | 5 | 3.0500 | -0.26 | (-7.85%) | 5 | 15 |
| 29.04.2026 09:00:00 | 4 | 3.0500 | -0.26 | (-7.85%) | 6 | 18 |
| 29.04.2026 09:00:00 | 3 | 3.0500 | -0.26 | (-7.85%) | 10 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:00:00 | 2 | 3.0500 | -0.26 | (-7.85%) | 7 | 21 |
| 29.04.2026 09:00:00 | 1 | 3.0500 | -0.26 | (-7.85%) | 3 | 9 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:37:31 | 10 | 3.3100 | -0.17 | (-4.89%) | 2 | 7 |
| 28.04.2026 15:37:31 | 9 | 3.3100 | -0.17 | (-4.89%) | 5 | 17 |
| 28.04.2026 15:37:31 | 8 | 3.3500 | -0.13 | (-3.74%) | 10 | 34 |
| 28.04.2026 15:37:31 | 7 | 3.3600 | -0.12 | (-3.45%) | 10 | 34 |
| 28.04.2026 15:37:31 | 6 | 3.3600 | -0.12 | (-3.45%) | 5 | 17 |
| 28.04.2026 15:37:31 | 5 | 3.3700 | -0.11 | (-3.16%) | 10 | 34 |
| 28.04.2026 15:37:31 | 4 | 3.3800 | -0.10 | (-2.87%) | 5 | 17 |
| 28.04.2026 15:37:31 | 3 | 3.3900 | -0.09 | (-2.59%) | 3 | 10 |
| 28.04.2026 10:26:47 | 2 | 3.4700 | -0.01 | (-0.29%) | 28 | 97 |
| 28.04.2026 10:04:53 | 1 | 3.4700 | -0.01 | (-0.29%) | 5 | 17 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:45:08 | 49 | 3.4800 | 0.00 | (0.00%) | 9 | 31 |
| 27.04.2026 16:45:08 | 48 | 3.4700 | -0.01 | (-0.29%) | 8 | 28 |
| 27.04.2026 16:44:59 | 47 | 3.2900 | -0.19 | (-5.46%) | 4 | 13 |
| 27.04.2026 16:44:59 | 46 | 3.3000 | -0.18 | (-5.17%) | 60 | 198 |
| 27.04.2026 16:44:59 | 45 | 3.3000 | -0.18 | (-5.17%) | 22 | 73 |
| 27.04.2026 16:44:59 | 44 | 3.3100 | -0.17 | (-4.89%) | 453 | 1 499 |
| 27.04.2026 16:44:59 | 43 | 3.3200 | -0.16 | (-4.60%) | 189 | 627 |
| 27.04.2026 16:44:59 | 42 | 3.3300 | -0.15 | (-4.31%) | 10 | 33 |
| 27.04.2026 16:44:59 | 41 | 3.3400 | -0.14 | (-4.02%) | 10 | 33 |
| 27.04.2026 16:44:59 | 40 | 3.3500 | -0.13 | (-3.74%) | 5 | 17 |
| 27.04.2026 14:04:44 | 39 | 3.4000 | -0.08 | (-2.30%) | 20 | 68 |
| 27.04.2026 14:04:44 | 38 | 3.4100 | -0.07 | (-2.01%) | 5 | 17 |
| 27.04.2026 10:27:06 | 37 | 3.3000 | -0.18 | (-5.17%) | 8 | 26 |
| 27.04.2026 10:27:04 | 36 | 3.3000 | -0.18 | (-5.17%) | 10 | 33 |
| 27.04.2026 10:26:30 | 35 | 3.3000 | -0.18 | (-5.17%) | 12 | 40 |
| 27.04.2026 10:26:30 | 34 | 3.3000 | -0.18 | (-5.17%) | 10 | 33 |
| 27.04.2026 10:26:30 | 33 | 3.3000 | -0.18 | (-5.17%) | 5 | 17 |
| 27.04.2026 10:26:30 | 32 | 3.3100 | -0.17 | (-4.89%) | 75 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:26:30 | 31 | 3.3300 | -0.15 | (-4.31%) | 272 | 906 |
| 27.04.2026 10:26:30 | 30 | 3.3500 | -0.13 | (-3.74%) | 12 | 40 |
| 27.04.2026 10:26:30 | 29 | 3.3500 | -0.13 | (-3.74%) | 10 | 34 |
| 27.04.2026 10:26:30 | 28 | 3.3600 | -0.12 | (-3.45%) | 20 | 67 |
| 27.04.2026 10:26:30 | 27 | 3.3800 | -0.10 | (-2.87%) | 10 | 34 |
| 27.04.2026 10:26:30 | 26 | 3.3900 | -0.09 | (-2.59%) | 12 | 41 |
| 27.04.2026 10:26:30 | 25 | 3.3900 | -0.09 | (-2.59%) | 5 | 17 |
| 27.04.2026 10:26:30 | 24 | 3.4100 | -0.07 | (-2.01%) | 10 | 34 |
| 27.04.2026 10:26:30 | 23 | 3.4100 | -0.07 | (-2.01%) | 5 | 17 |
| 27.04.2026 10:26:30 | 22 | 3.4200 | -0.06 | (-1.72%) | 12 | 41 |
| 27.04.2026 10:26:30 | 21 | 3.4300 | -0.05 | (-1.44%) | 7 | 24 |
| 27.04.2026 10:26:30 | 20 | 3.4400 | -0.04 | (-1.15%) | 5 | 17 |
| 27.04.2026 10:22:06 | 19 | 3.4400 | -0.04 | (-1.15%) | 5 | 17 |
| 27.04.2026 10:17:09 | 18 | 3.4300 | -0.05 | (-1.44%) | 93 | 319 |
| 27.04.2026 10:17:09 | 17 | 3.4300 | -0.05 | (-1.44%) | 10 | 34 |
| 27.04.2026 10:17:09 | 16 | 3.4300 | -0.05 | (-1.44%) | 10 | 34 |
| 27.04.2026 10:17:09 | 15 | 3.4400 | -0.04 | (-1.15%) | 295 | 1 015 |
| 27.04.2026 10:17:09 | 14 | 3.4400 | -0.04 | (-1.15%) | 12 | 41 |
| 27.04.2026 10:17:09 | 13 | 3.4400 | -0.04 | (-1.15%) | 5 | 17 |
| 27.04.2026 10:17:09 | 12 | 3.4500 | -0.03 | (-0.86%) | 20 | 69 |
| 27.04.2026 10:17:09 | 11 | 3.4500 | -0.03 | (-0.86%) | 10 | 35 |
| 27.04.2026 10:17:09 | 10 | 3.4600 | -0.02 | (-0.57%) | 10 | 35 |
| 27.04.2026 10:17:09 | 9 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
| 27.04.2026 10:17:09 | 8 | 3.4900 | +0.01 | (+0.29%) | 10 | 35 |
| 27.04.2026 10:17:09 | 7 | 3.5000 | +0.02 | (+0.57%) | 10 | 35 |
| 27.04.2026 10:17:09 | 6 | 3.5000 | +0.02 | (+0.57%) | 5 | 18 |
| 27.04.2026 09:48:26 | 5 | 3.6800 | +0.20 | (+5.75%) | 42 | 155 |
| 27.04.2026 09:48:26 | 4 | 3.6500 | +0.17 | (+4.89%) | 12 | 44 |
| 27.04.2026 09:00:00 | 3 | 3.6500 | +0.17 | (+4.89%) | 8 | 29 |
| 27.04.2026 09:00:00 | 2 | 3.6500 | +0.17 | (+4.89%) | 8 | 29 |
| 27.04.2026 09:00:00 | 1 | 3.6500 | +0.17 | (+4.89%) | 2 | 7 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:28 | 159 | 3.4800 | -0.06 | (-1.69%) | 10 | 35 |
| 24.04.2026 16:46:28 | 158 | 3.4900 | -0.05 | (-1.41%) | 10 | 35 |
| 24.04.2026 16:32:25 | 157 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 |
| 24.04.2026 16:32:22 | 156 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 |
| 24.04.2026 16:29:03 | 155 | 3.5000 | -0.04 | (-1.13%) | 141 | 494 |
| 24.04.2026 16:29:03 | 154 | 3.5100 | -0.03 | (-0.85%) | 200 | 702 |
| 24.04.2026 16:29:03 | 153 | 3.5100 | -0.03 | (-0.85%) | 5 | 18 |
| 24.04.2026 16:29:03 | 152 | 3.5200 | -0.02 | (-0.56%) | 20 | 70 |
| 24.04.2026 16:29:03 | 151 | 3.5300 | -0.01 | (-0.28%) | 20 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 5 947 728 |
| Enterprise Value: | 3 839 728 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| Telefon: | +48 618 551 012 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
