Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
3.80+0.25(+7.04%)ZENERIS PROJEKTY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 14:10:19 | 3.8000 | +0.25 | (+7.04%) | 8 | 30 | |
| 13.11.2026 14:10:19 | 3.7900 | +0.24 | (+6.76%) | 10 | 38 | |
| 13.11.2026 14:10:19 | 3.7900 | +0.24 | (+6.76%) | 3 | 11 | |
| 13.11.2026 14:10:19 | 3.7500 | +0.20 | (+5.63%) | 10 | 38 | |
| 13.11.2026 14:10:19 | 3.7000 | +0.15 | (+4.23%) | 10 | 37 | |
| 13.11.2026 14:10:19 | 3.6500 | +0.10 | (+2.82%) | 10 | 37 | |
| 13.11.2026 14:10:19 | 3.6400 | +0.09 | (+2.54%) | 3 | 11 | |
| 13.11.2026 13:50:53 | 3.6400 | +0.09 | (+2.54%) | 1 | 4 | |
| 13.11.2026 13:15:28 | 3.6400 | +0.09 | (+2.54%) | 10 | 36 | |
| 13.11.2026 13:15:28 | 3.6300 | +0.08 | (+2.25%) | 280 | 1 016 | |
| 13.11.2026 13:15:28 | 3.6100 | +0.06 | (+1.69%) | 10 | 36 | |
| 13.11.2026 13:15:28 | 3.6100 | +0.06 | (+1.69%) | 10 | 36 | |
| 13.11.2026 13:15:28 | 3.6000 | +0.05 | (+1.41%) | 10 | 36 | |
| 13.11.2026 13:15:28 | 3.5500 | 0.00 | (0.00%) | 10 | 36 | |
| 13.11.2026 13:15:28 | 3.5500 | 0.00 | (0.00%) | 9 | 32 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:53 | 3.5500 | -0.12 | (-3.27%) | 1 | 4 | |
| 12.11.2026 16:38:49 | 3.3500 | -0.32 | (-8.72%) | 4 | 13 | |
| 12.11.2026 16:38:49 | 3.4200 | -0.25 | (-6.81%) | 10 | 34 | |
| 12.11.2026 16:38:49 | 3.4400 | -0.23 | (-6.27%) | 4 | 14 | |
| 12.11.2026 16:38:49 | 3.4900 | -0.18 | (-4.90%) | 10 | 35 | |
| 12.11.2026 16:38:49 | 3.5000 | -0.17 | (-4.63%) | 20 | 70 | |
| 12.11.2026 16:38:49 | 3.5900 | -0.08 | (-2.18%) | 10 | 36 | |
| 12.11.2026 16:38:49 | 3.6100 | -0.06 | (-1.63%) | 3 | 11 | |
| 12.11.2026 15:53:35 | 3.6600 | -0.01 | (-0.27%) | 280 | 1 025 | |
| 12.11.2026 15:53:35 | 3.7500 | +0.08 | (+2.18%) | 446 | 1 673 | |
| 12.11.2026 15:00:52 | 3.7900 | +0.12 | (+3.27%) | 1 | 4 | |
| 12.11.2026 13:43:56 | 3.7000 | +0.03 | (+0.82%) | 4 | 15 | |
| 12.11.2026 12:13:38 | 3.6100 | -0.06 | (-1.63%) | 1 | 4 | |
| 12.11.2026 11:52:58 | 3.7100 | +0.04 | (+1.09%) | 160 | 594 | |
| 12.11.2026 11:50:24 | 3.9500 | +0.28 | (+7.63%) | 57 | 225 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 11:50:24 | 3.9500 | +0.28 | (+7.63%) | 20 | 79 | |
| 12.11.2026 11:50:24 | 3.9500 | +0.28 | (+7.63%) | 13 | 51 | |
| 12.11.2026 11:50:24 | 3.9400 | +0.27 | (+7.36%) | 4 | 16 | |
| 12.11.2026 11:50:24 | 3.9300 | +0.26 | (+7.08%) | 20 | 79 | |
| 12.11.2026 11:50:24 | 3.9300 | +0.26 | (+7.08%) | 4 | 16 | |
| 12.11.2026 11:50:24 | 3.9100 | +0.24 | (+6.54%) | 2 | 8 | |
| 12.11.2026 11:50:24 | 3.9000 | +0.23 | (+6.27%) | 20 | 78 | |
| 12.11.2026 11:50:24 | 3.8800 | +0.21 | (+5.72%) | 20 | 78 | |
| 12.11.2026 11:50:24 | 3.8700 | +0.20 | (+5.45%) | 4 | 15 | |
| 12.11.2026 11:50:24 | 3.8500 | +0.18 | (+4.90%) | 40 | 154 | |
| 12.11.2026 11:50:24 | 3.8500 | +0.18 | (+4.90%) | 20 | 77 | |
| 12.11.2026 11:50:24 | 3.8400 | +0.17 | (+4.63%) | 4 | 15 | |
| 12.11.2026 11:50:24 | 3.8000 | +0.13 | (+3.54%) | 40 | 152 | |
| 12.11.2026 11:50:24 | 3.7800 | +0.11 | (+3.00%) | 100 | 378 | |
| 12.11.2026 11:50:24 | 3.7000 | +0.03 | (+0.82%) | 20 | 74 | |
| 12.11.2026 11:50:24 | 3.7000 | +0.03 | (+0.82%) | 40 | 148 | |
| 12.11.2026 11:50:24 | 3.7000 | +0.03 | (+0.82%) | 10 | 37 | |
| 12.11.2026 11:50:24 | 3.6900 | +0.02 | (+0.54%) | 20 | 74 | |
| 12.11.2026 11:50:24 | 3.6900 | +0.02 | (+0.54%) | 4 | 15 | |
| 12.11.2026 11:50:24 | 3.6800 | +0.01 | (+0.27%) | 20 | 74 | |
| 12.11.2026 11:50:24 | 3.6800 | +0.01 | (+0.27%) | 4 | 15 | |
| 12.11.2026 11:50:24 | 3.6700 | 0.00 | (0.00%) | 79 | 290 | |
| 12.11.2026 11:50:24 | 3.6100 | -0.06 | (-1.63%) | 1 | 4 | |
| 12.11.2026 11:50:24 | 3.6000 | -0.07 | (-1.91%) | 1 | 4 | |
| 12.11.2026 11:50:24 | 3.5900 | -0.08 | (-2.18%) | 4 | 14 | |
| 12.11.2026 11:50:24 | 3.5900 | -0.08 | (-2.18%) | 10 | 36 | |
| 12.11.2026 11:50:24 | 3.5400 | -0.13 | (-3.54%) | 10 | 35 | |
| 12.11.2026 11:50:24 | 3.5300 | -0.14 | (-3.81%) | 4 | 14 | |
| 12.11.2026 11:50:24 | 3.5000 | -0.17 | (-4.63%) | 40 | 140 | |
| 12.11.2026 11:50:24 | 3.4700 | -0.20 | (-5.45%) | 10 | 35 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 11:50:24 | 3.4400 | -0.23 | (-6.27%) | 295 | 1 015 | |
| 12.11.2026 11:50:24 | 3.4000 | -0.27 | (-7.36%) | 10 | 34 | |
| 12.11.2026 11:50:24 | 3.4000 | -0.27 | (-7.36%) | 20 | 68 | |
| 12.11.2026 11:50:24 | 3.3600 | -0.31 | (-8.45%) | 20 | 67 | |
| 12.11.2026 11:50:24 | 3.3500 | -0.32 | (-8.72%) | 10 | 34 | |
| 12.11.2026 09:41:49 | 3.3000 | -0.37 | (-10.08%) | 4 | 13 | |
| 12.11.2026 09:35:16 | 3.3000 | -0.37 | (-10.08%) | 15 | 50 | |
| 12.11.2026 09:22:37 | 3.1700 | -0.50 | (-13.62%) | 4 | 13 | |
| 12.11.2026 09:15:23 | 3.1600 | -0.51 | (-13.90%) | 4 | 13 | |
| 12.11.2026 09:12:23 | 3.1500 | -0.52 | (-14.17%) | 11 | 35 | |
| 12.11.2026 09:12:23 | 3.2000 | -0.47 | (-12.81%) | 20 | 64 | |
| 12.11.2026 09:12:23 | 3.2100 | -0.46 | (-12.53%) | 10 | 32 | |
| 12.11.2026 09:12:23 | 3.2200 | -0.45 | (-12.26%) | 4 | 13 | |
| 12.11.2026 09:12:23 | 3.2400 | -0.43 | (-11.72%) | 10 | 32 | |
| 12.11.2026 09:12:23 | 3.2500 | -0.42 | (-11.44%) | 10 | 33 | |
| 12.11.2026 09:12:23 | 3.3000 | -0.37 | (-10.08%) | 20 | 66 | |
| 12.11.2026 09:12:23 | 3.3600 | -0.31 | (-8.45%) | 3 | 10 | |
| 12.11.2026 09:12:23 | 3.4000 | -0.27 | (-7.36%) | 20 | 68 | |
| 12.11.2026 09:12:23 | 3.4100 | -0.26 | (-7.08%) | 10 | 34 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:30:38 | 3.6700 | +0.22 | (+6.38%) | 21 | 77 | |
| 10.11.2026 16:30:38 | 3.6000 | +0.15 | (+4.35%) | 40 | 144 | |
| 10.11.2026 16:30:38 | 3.6000 | +0.15 | (+4.35%) | 20 | 72 | |
| 10.11.2026 16:30:38 | 3.5900 | +0.14 | (+4.06%) | 10 | 36 | |
| 10.11.2026 16:30:38 | 3.5800 | +0.13 | (+3.77%) | 9 | 32 | |
| 10.11.2026 16:26:04 | 3.5500 | +0.10 | (+2.90%) | 10 | 36 | |
| 10.11.2026 16:25:44 | 3.5000 | +0.05 | (+1.45%) | 19 | 67 | |
| 10.11.2026 15:13:39 | 3.5000 | +0.05 | (+1.45%) | 1 | 4 | |
| 10.11.2026 15:13:39 | 3.4900 | +0.04 | (+1.16%) | 4 | 14 | |
| 10.11.2026 12:27:21 | 3.3600 | -0.09 | (-2.61%) | 1 | 3 | |
| 10.11.2026 10:49:10 | 3.3500 | -0.10 | (-2.90%) | 11 | 37 | |
| 10.11.2026 10:49:10 | 3.3600 | -0.09 | (-2.61%) | 4 | 13 | |
| 10.11.2026 09:41:42 | 3.4500 | 0.00 | (0.00%) | 4 | 14 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:29:19 | 3.4500 | +0.25 | (+7.81%) | 6 | 21 | |
| 09.11.2026 16:18:04 | 3.4400 | +0.24 | (+7.50%) | 250 | 860 | |
| 09.11.2026 16:18:04 | 3.4000 | +0.20 | (+6.25%) | 20 | 68 | |
| 09.11.2026 16:18:04 | 3.3600 | +0.16 | (+5.00%) | 10 | 34 | |
| 09.11.2026 11:53:58 | 3.3400 | +0.14 | (+4.37%) | 17 | 57 | |
| 09.11.2026 11:53:58 | 3.3300 | +0.13 | (+4.06%) | 305 | 1 016 | |
| 09.11.2026 11:53:58 | 3.2900 | +0.09 | (+2.81%) | 19 | 63 | |
| 09.11.2026 11:53:58 | 3.2800 | +0.08 | (+2.50%) | 10 | 33 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 6 869 716 |
| Enterprise Value: | 7 406 716 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
