Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
3.750.00(0.00%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 3.7500 | 0.00 | (0.00%) | 5 | 19 |
| 09:00:00 | 1 | 3.7500 | 0.00 | (0.00%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:07:26 | 2 | 3.7500 | -0.01 | (-0.27%) | 5 | 19 |
| 08.04.2026 10:01:39 | 1 | 3.8400 | +0.08 | (+2.13%) | 5 | 19 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:04:12 | 22 | 3.7600 | -0.31 | (-7.62%) | 3 | 11 |
| 07.04.2026 11:15:23 | 21 | 3.8500 | -0.22 | (-5.41%) | 2 | 8 |
| 07.04.2026 10:24:29 | 20 | 3.7700 | -0.30 | (-7.37%) | 10 | 38 |
| 07.04.2026 10:24:01 | 19 | 3.8000 | -0.27 | (-6.63%) | 270 | 1 026 |
| 07.04.2026 10:24:01 | 18 | 3.8100 | -0.26 | (-6.39%) | 10 | 38 |
| 07.04.2026 10:24:01 | 17 | 3.8100 | -0.26 | (-6.39%) | 10 | 38 |
| 07.04.2026 10:24:01 | 16 | 3.8100 | -0.26 | (-6.39%) | 10 | 38 |
| 07.04.2026 10:24:01 | 15 | 3.8100 | -0.26 | (-6.39%) | 3 | 11 |
| 07.04.2026 10:24:01 | 14 | 3.8300 | -0.24 | (-5.90%) | 10 | 38 |
| 07.04.2026 10:24:01 | 13 | 3.8400 | -0.23 | (-5.65%) | 10 | 38 |
| 07.04.2026 10:24:01 | 12 | 3.8400 | -0.23 | (-5.65%) | 10 | 38 |
| 07.04.2026 10:24:01 | 11 | 3.8400 | -0.23 | (-5.65%) | 10 | 38 |
| 07.04.2026 10:24:01 | 10 | 3.8400 | -0.23 | (-5.65%) | 10 | 38 |
| 07.04.2026 09:02:44 | 9 | 4.0700 | 0.00 | (0.00%) | 5 | 20 |
| 07.04.2026 09:01:02 | 8 | 4.0700 | 0.00 | (0.00%) | 30 | 122 |
| 07.04.2026 09:00:00 | 7 | 4.0900 | +0.02 | (+0.49%) | 154 | 630 |
| 07.04.2026 09:00:00 | 6 | 4.0900 | +0.02 | (+0.49%) | 215 | 879 |
| 07.04.2026 09:00:00 | 5 | 4.0900 | +0.02 | (+0.49%) | 200 | 818 |
| 07.04.2026 09:00:00 | 4 | 4.0900 | +0.02 | (+0.49%) | 10 | 41 |
| 07.04.2026 09:00:00 | 3 | 4.0900 | +0.02 | (+0.49%) | 10 | 41 |
| 07.04.2026 09:00:00 | 2 | 4.0900 | +0.02 | (+0.49%) | 23 | 94 |
| 07.04.2026 09:00:00 | 1 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:34:30 | 50 | 4.0700 | +0.07 | (+1.75%) | 27 | 110 |
| 02.04.2026 16:34:30 | 49 | 4.0700 | +0.07 | (+1.75%) | 10 | 41 |
| 02.04.2026 16:34:30 | 48 | 4.0600 | +0.06 | (+1.50%) | 10 | 41 |
| 02.04.2026 16:34:30 | 47 | 4.0600 | +0.06 | (+1.50%) | 5 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:34:30 | 46 | 4.0400 | +0.04 | (+1.00%) | 5 | 20 |
| 02.04.2026 16:34:30 | 45 | 4.0200 | +0.02 | (+0.50%) | 10 | 40 |
| 02.04.2026 16:34:30 | 44 | 4.0200 | +0.02 | (+0.50%) | 5 | 20 |
| 02.04.2026 16:34:30 | 43 | 4.0000 | 0.00 | (0.00%) | 412 | 1 648 |
| 02.04.2026 16:34:30 | 42 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 02.04.2026 16:34:30 | 41 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 02.04.2026 16:34:30 | 40 | 3.9800 | -0.02 | (-0.50%) | 5 | 20 |
| 02.04.2026 16:34:30 | 39 | 3.9600 | -0.04 | (-1.00%) | 10 | 40 |
| 02.04.2026 16:34:30 | 38 | 3.9500 | -0.05 | (-1.25%) | 50 | 198 |
| 02.04.2026 16:34:30 | 37 | 3.9400 | -0.06 | (-1.50%) | 10 | 39 |
| 02.04.2026 16:34:30 | 36 | 3.9100 | -0.09 | (-2.25%) | 10 | 39 |
| 02.04.2026 16:34:30 | 35 | 3.9000 | -0.10 | (-2.50%) | 50 | 195 |
| 02.04.2026 16:34:30 | 34 | 3.8800 | -0.12 | (-3.00%) | 10 | 39 |
| 02.04.2026 16:34:30 | 33 | 3.8800 | -0.12 | (-3.00%) | 10 | 39 |
| 02.04.2026 16:34:30 | 32 | 3.8400 | -0.16 | (-4.00%) | 10 | 38 |
| 02.04.2026 16:34:30 | 31 | 3.8400 | -0.16 | (-4.00%) | 10 | 38 |
| 02.04.2026 16:34:30 | 30 | 3.8400 | -0.16 | (-4.00%) | 10 | 38 |
| 02.04.2026 16:34:30 | 29 | 3.8300 | -0.17 | (-4.25%) | 8 | 31 |
| 02.04.2026 16:34:30 | 28 | 3.8000 | -0.20 | (-5.00%) | 5 | 19 |
| 02.04.2026 16:34:30 | 27 | 3.7900 | -0.21 | (-5.25%) | 10 | 38 |
| 02.04.2026 16:34:30 | 26 | 3.7400 | -0.26 | (-6.50%) | 10 | 37 |
| 02.04.2026 16:34:30 | 25 | 3.7200 | -0.28 | (-7.00%) | 202 | 751 |
| 02.04.2026 16:34:30 | 24 | 3.7000 | -0.30 | (-7.50%) | 5 | 19 |
| 02.04.2026 15:20:26 | 23 | 3.6000 | -0.40 | (-10.00%) | 8 | 29 |
| 02.04.2026 15:20:26 | 22 | 3.6200 | -0.38 | (-9.50%) | 10 | 36 |
| 02.04.2026 15:20:26 | 21 | 3.6200 | -0.38 | (-9.50%) | 3 | 11 |
| 02.04.2026 15:20:26 | 20 | 3.6300 | -0.37 | (-9.25%) | 5 | 18 |
| 02.04.2026 15:20:26 | 19 | 3.6500 | -0.35 | (-8.75%) | 10 | 37 |
| 02.04.2026 15:20:26 | 18 | 3.6800 | -0.32 | (-8.00%) | 10 | 37 |
| 02.04.2026 15:20:26 | 17 | 3.7100 | -0.29 | (-7.25%) | 4 | 15 |
| 02.04.2026 12:01:33 | 16 | 3.7000 | -0.30 | (-7.50%) | 6 | 22 |
| 02.04.2026 12:01:33 | 15 | 3.7100 | -0.29 | (-7.25%) | 3 | 11 |
| 02.04.2026 12:01:33 | 14 | 3.7100 | -0.29 | (-7.25%) | 1 | 4 |
| 02.04.2026 09:45:57 | 13 | 3.7200 | -0.28 | (-7.00%) | 20 | 74 |
| 02.04.2026 09:45:57 | 12 | 3.7200 | -0.28 | (-7.00%) | 20 | 74 |
| 02.04.2026 09:45:57 | 11 | 3.7200 | -0.28 | (-7.00%) | 20 | 74 |
| 02.04.2026 09:45:57 | 10 | 3.7200 | -0.28 | (-7.00%) | 20 | 74 |
| 02.04.2026 09:45:57 | 9 | 3.7300 | -0.27 | (-6.75%) | 5 | 19 |
| 02.04.2026 09:45:57 | 8 | 3.7400 | -0.26 | (-6.50%) | 5 | 19 |
| 02.04.2026 09:45:57 | 7 | 3.8000 | -0.20 | (-5.00%) | 5 | 19 |
| 02.04.2026 09:45:57 | 6 | 3.8100 | -0.19 | (-4.75%) | 3 | 11 |
| 02.04.2026 09:00:00 | 5 | 4.0000 | 0.00 | (0.00%) | 82 | 328 |
| 02.04.2026 09:00:00 | 4 | 4.0000 | 0.00 | (0.00%) | 8 | 32 |
| 02.04.2026 09:00:00 | 3 | 4.0000 | 0.00 | (0.00%) | 12 | 48 |
| 02.04.2026 09:00:00 | 2 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 02.04.2026 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 6 779 325 |
| Enterprise Value: | 4 671 325 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| Telefon: | +48 618 551 012 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
