Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
2.85+0.13(+4.78%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:37:36 | 82 | 2.8500 | +0.13 | (+4.78%) | 16 | 46 |
| 02.10.2026 16:37:36 | 81 | 2.8500 | +0.13 | (+4.78%) | 10 | 29 |
| 02.10.2026 16:37:36 | 80 | 2.8600 | +0.14 | (+5.15%) | 20 | 57 |
| 02.10.2026 16:37:36 | 79 | 2.8600 | +0.14 | (+5.15%) | 4 | 11 |
| 02.10.2026 16:37:36 | 78 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| 02.10.2026 16:37:36 | 77 | 2.8800 | +0.16 | (+5.88%) | 147 | 423 |
| 02.10.2026 16:37:36 | 76 | 2.8900 | +0.17 | (+6.25%) | 4 | 12 |
| 02.10.2026 16:37:36 | 75 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 15:34:11 | 74 | 2.9500 | +0.23 | (+8.46%) | 54 | 159 |
| 02.10.2026 12:46:18 | 73 | 2.9900 | +0.27 | (+9.93%) | 6 | 18 |
| 02.10.2026 12:46:18 | 72 | 2.9800 | +0.26 | (+9.56%) | 4 | 12 |
| 02.10.2026 12:10:21 | 71 | 2.8800 | +0.16 | (+5.88%) | 353 | 1 017 |
| 02.10.2026 11:36:28 | 70 | 3.0000 | +0.28 | (+10.29%) | 457 | 1 371 |
| 02.10.2026 11:36:08 | 69 | 2.9800 | +0.26 | (+9.56%) | 20 | 60 |
| 02.10.2026 11:36:08 | 68 | 2.9800 | +0.26 | (+9.56%) | 20 | 60 |
| 02.10.2026 11:36:08 | 67 | 2.9800 | +0.26 | (+9.56%) | 20 | 60 |
| 02.10.2026 11:36:08 | 66 | 2.9800 | +0.26 | (+9.56%) | 20 | 60 |
| 02.10.2026 11:35:51 | 65 | 2.9700 | +0.25 | (+9.19%) | 562 | 1 669 |
| 02.10.2026 11:30:00 | 64 | 2.9700 | +0.25 | (+9.19%) | 676 | 2 008 |
| 02.10.2026 11:29:52 | 63 | 2.9700 | +0.25 | (+9.19%) | 10 | 30 |
| 02.10.2026 11:27:31 | 62 | 2.8600 | +0.14 | (+5.15%) | 203 | 581 |
| 02.10.2026 11:27:31 | 61 | 2.8600 | +0.14 | (+5.15%) | 20 | 57 |
| 02.10.2026 11:27:31 | 60 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| 02.10.2026 11:27:31 | 59 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| 02.10.2026 11:27:31 | 58 | 2.9100 | +0.19 | (+6.99%) | 20 | 58 |
| 02.10.2026 11:27:31 | 57 | 2.9300 | +0.21 | (+7.72%) | 20 | 59 |
| 02.10.2026 11:27:31 | 56 | 2.9300 | +0.21 | (+7.72%) | 20 | 59 |
| 02.10.2026 11:24:29 | 55 | 2.9900 | +0.27 | (+9.93%) | 3 | 9 |
| 02.10.2026 11:24:29 | 54 | 2.9900 | +0.27 | (+9.93%) | 6 | 18 |
| 02.10.2026 11:18:08 | 53 | 3.0600 | +0.34 | (+12.50%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 11:14:50 | 52 | 3.0600 | +0.34 | (+12.50%) | 20 | 61 |
| 02.10.2026 11:03:42 | 51 | 3.0800 | +0.36 | (+13.24%) | 193 | 594 |
| 02.10.2026 11:03:42 | 50 | 3.0700 | +0.35 | (+12.87%) | 20 | 61 |
| 02.10.2026 11:03:42 | 49 | 3.0400 | +0.32 | (+11.76%) | 100 | 304 |
| 02.10.2026 11:03:42 | 48 | 3.0400 | +0.32 | (+11.76%) | 10 | 30 |
| 02.10.2026 11:02:13 | 47 | 3.0200 | +0.30 | (+11.03%) | 20 | 60 |
| 02.10.2026 11:01:50 | 46 | 3.0000 | +0.28 | (+10.29%) | 20 | 60 |
| 02.10.2026 11:01:50 | 45 | 3.0000 | +0.28 | (+10.29%) | 20 | 60 |
| 02.10.2026 11:01:30 | 44 | 2.9900 | +0.27 | (+9.93%) | 100 | 299 |
| 02.10.2026 11:01:30 | 43 | 2.9900 | +0.27 | (+9.93%) | 20 | 60 |
| 02.10.2026 11:01:30 | 42 | 2.9900 | +0.27 | (+9.93%) | 10 | 30 |
| 02.10.2026 11:00:32 | 41 | 2.9800 | +0.26 | (+9.56%) | 50 | 149 |
| 02.10.2026 11:00:32 | 40 | 2.9800 | +0.26 | (+9.56%) | 20 | 60 |
| 02.10.2026 11:00:13 | 39 | 2.9500 | +0.23 | (+8.46%) | 20 | 59 |
| 02.10.2026 10:59:56 | 38 | 2.9400 | +0.22 | (+8.09%) | 20 | 59 |
| 02.10.2026 10:59:56 | 37 | 2.9400 | +0.22 | (+8.09%) | 10 | 29 |
| 02.10.2026 10:58:35 | 36 | 2.9200 | +0.20 | (+7.35%) | 440 | 1 285 |
| 02.10.2026 10:58:17 | 35 | 2.9100 | +0.19 | (+6.99%) | 20 | 58 |
| 02.10.2026 10:58:17 | 34 | 2.9100 | +0.19 | (+6.99%) | 20 | 58 |
| 02.10.2026 10:58:01 | 33 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 10:57:37 | 32 | 2.8900 | +0.17 | (+6.25%) | 20 | 58 |
| 02.10.2026 10:56:54 | 31 | 2.8800 | +0.16 | (+5.88%) | 1500 | 4 320 |
| 02.10.2026 10:30:06 | 30 | 2.8700 | +0.15 | (+5.51%) | 108 | 310 |
| 02.10.2026 10:18:45 | 29 | 2.8800 | +0.16 | (+5.88%) | 1500 | 4 320 |
| 02.10.2026 09:40:19 | 28 | 2.8800 | +0.16 | (+5.88%) | 20 | 58 |
| 02.10.2026 09:31:39 | 27 | 2.8800 | +0.16 | (+5.88%) | 20 | 58 |
| 02.10.2026 09:30:11 | 26 | 2.8700 | +0.15 | (+5.51%) | 12 | 34 |
| 02.10.2026 09:28:08 | 25 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| 02.10.2026 09:27:38 | 24 | 2.8700 | +0.15 | (+5.51%) | 10 | 29 |
| 02.10.2026 09:27:35 | 23 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:27:31 | 22 | 2.8700 | +0.15 | (+5.51%) | 20 | 57 |
| 02.10.2026 09:25:39 | 21 | 2.8900 | +0.17 | (+6.25%) | 16 | 46 |
| 02.10.2026 09:25:39 | 20 | 2.8800 | +0.16 | (+5.88%) | 4 | 12 |
| 02.10.2026 09:24:45 | 19 | 2.8700 | +0.15 | (+5.51%) | 10 | 29 |
| 02.10.2026 09:23:33 | 18 | 2.8700 | +0.15 | (+5.51%) | 500 | 1 435 |
| 02.10.2026 09:21:44 | 17 | 2.8700 | +0.15 | (+5.51%) | 1000 | 2 870 |
| 02.10.2026 09:00:00 | 16 | 2.9000 | +0.18 | (+6.62%) | 22 | 64 |
| 02.10.2026 09:00:00 | 15 | 2.9000 | +0.18 | (+6.62%) | 100 | 290 |
| 02.10.2026 09:00:00 | 14 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 13 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 12 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 11 | 2.9000 | +0.18 | (+6.62%) | 10 | 29 |
| 02.10.2026 09:00:00 | 10 | 2.9000 | +0.18 | (+6.62%) | 100 | 290 |
| 02.10.2026 09:00:00 | 9 | 2.9000 | +0.18 | (+6.62%) | 32 | 93 |
| 02.10.2026 09:00:00 | 8 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 7 | 2.9000 | +0.18 | (+6.62%) | 11 | 32 |
| 02.10.2026 09:00:00 | 6 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 5 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 4 | 2.9000 | +0.18 | (+6.62%) | 10 | 29 |
| 02.10.2026 09:00:00 | 3 | 2.9000 | +0.18 | (+6.62%) | 10 | 29 |
| 02.10.2026 09:00:00 | 2 | 2.9000 | +0.18 | (+6.62%) | 20 | 58 |
| 02.10.2026 09:00:00 | 1 | 2.9000 | +0.18 | (+6.62%) | 4 | 12 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:42:16 | 29 | 2.7200 | +0.12 | (+4.62%) | 31 | 84 |
| 01.10.2026 16:38:48 | 28 | 2.7200 | +0.12 | (+4.62%) | 120 | 326 |
| 01.10.2026 15:12:08 | 27 | 2.6500 | +0.05 | (+1.92%) | 4 | 11 |
| 01.10.2026 14:38:19 | 26 | 2.7000 | +0.10 | (+3.85%) | 375 | 1 013 |
| 01.10.2026 14:38:19 | 25 | 2.7000 | +0.10 | (+3.85%) | 20 | 54 |
| 01.10.2026 14:37:56 | 24 | 2.6900 | +0.09 | (+3.46%) | 10 | 27 |
| 01.10.2026 14:12:24 | 23 | 2.6500 | +0.05 | (+1.92%) | 51 | 135 |
| 01.10.2026 14:10:03 | 22 | 2.6500 | +0.05 | (+1.92%) | 2500 | 6 625 |
| 01.10.2026 14:09:44 | 21 | 2.6500 | +0.05 | (+1.92%) | 2500 | 6 625 |
| 01.10.2026 14:09:24 | 20 | 2.6300 | +0.03 | (+1.15%) | 800 | 2 104 |
| 01.10.2026 14:09:24 | 19 | 2.6300 | +0.03 | (+1.15%) | 20 | 53 |
| 01.10.2026 14:09:24 | 18 | 2.6300 | +0.03 | (+1.15%) | 15 | 39 |
| 01.10.2026 14:09:24 | 17 | 2.6300 | +0.03 | (+1.15%) | 2 | 5 |
| 01.10.2026 14:09:04 | 16 | 2.6200 | +0.02 | (+0.77%) | 20 | 52 |
| 01.10.2026 13:38:38 | 15 | 2.6100 | +0.01 | (+0.38%) | 1 | 3 |
| 01.10.2026 13:38:38 | 14 | 2.6100 | +0.01 | (+0.38%) | 20 | 52 |
| 01.10.2026 13:26:55 | 13 | 2.5900 | -0.01 | (-0.38%) | 550 | 1 425 |
| 01.10.2026 13:26:39 | 12 | 2.5800 | -0.02 | (-0.77%) | 987 | 2 546 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 5 152 287 |
| Enterprise Value: | 5 420 287 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
