Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
2.58-0.05(-1.90%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:16 | 2 | 2.5800 | -0.05 | (-1.90%) | 4 | 10 |
| 14:12:09 | 1 | 2.6500 | +0.02 | (+0.76%) | 10 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:26:42 | 15 | 2.6300 | -0.02 | (-0.75%) | 5 | 13 |
| 14.08.2026 15:26:41 | 14 | 2.6100 | -0.04 | (-1.51%) | 5 | 13 |
| 14.08.2026 12:46:29 | 13 | 2.5600 | -0.09 | (-3.40%) | 191 | 489 |
| 14.08.2026 12:13:30 | 12 | 2.5600 | -0.09 | (-3.40%) | 161 | 412 |
| 14.08.2026 12:13:30 | 11 | 2.5600 | -0.09 | (-3.40%) | 5 | 13 |
| 14.08.2026 12:13:30 | 10 | 2.5700 | -0.08 | (-3.02%) | 4 | 10 |
| 14.08.2026 11:01:00 | 9 | 2.5500 | -0.10 | (-3.77%) | 11 | 28 |
| 14.08.2026 11:01:00 | 8 | 2.5600 | -0.09 | (-3.40%) | 4 | 10 |
| 14.08.2026 11:01:00 | 7 | 2.5800 | -0.07 | (-2.64%) | 15 | 39 |
| 14.08.2026 11:00:53 | 6 | 2.5800 | -0.07 | (-2.64%) | 5 | 13 |
| 14.08.2026 11:00:53 | 5 | 2.5900 | -0.06 | (-2.26%) | 5 | 13 |
| 14.08.2026 11:00:53 | 4 | 2.6000 | -0.05 | (-1.89%) | 20 | 52 |
| 14.08.2026 10:44:26 | 3 | 2.6500 | 0.00 | (0.00%) | 139 | 368 |
| 14.08.2026 10:44:26 | 2 | 2.6400 | -0.01 | (-0.38%) | 30 | 79 |
| 14.08.2026 09:41:31 | 1 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:00 | 2 | 2.6500 | 0.00 | (0.00%) | 5 | 13 |
| 13.08.2026 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 5 | 13 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:49:56 | 15 | 2.6500 | +0.07 | (+2.71%) | 1000 | 2 650 |
| 12.08.2026 14:18:57 | 14 | 2.6500 | +0.07 | (+2.71%) | 100 | 265 |
| 12.08.2026 12:28:25 | 13 | 2.6000 | +0.02 | (+0.78%) | 20 | 52 |
| 12.08.2026 12:08:02 | 12 | 2.6500 | +0.07 | (+2.71%) | 1 | 3 |
| 12.08.2026 11:37:41 | 11 | 2.6500 | +0.07 | (+2.71%) | 4 | 11 |
| 12.08.2026 11:32:45 | 10 | 2.6400 | +0.06 | (+2.33%) | 20 | 53 |
| 12.08.2026 11:06:36 | 9 | 2.6400 | +0.06 | (+2.33%) | 50 | 132 |
| 12.08.2026 11:06:36 | 8 | 2.6400 | +0.06 | (+2.33%) | 20 | 53 |
| 12.08.2026 11:04:23 | 7 | 2.6000 | +0.02 | (+0.78%) | 200 | 520 |
| 12.08.2026 11:03:11 | 6 | 2.5800 | 0.00 | (0.00%) | 21 | 54 |
| 12.08.2026 10:22:55 | 5 | 2.5800 | 0.00 | (0.00%) | 39 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:22:49 | 4 | 2.5800 | 0.00 | (0.00%) | 20 | 52 |
| 12.08.2026 10:20:39 | 3 | 2.5800 | 0.00 | (0.00%) | 40 | 103 |
| 12.08.2026 10:19:24 | 2 | 2.5800 | 0.00 | (0.00%) | 50 | 129 |
| 12.08.2026 10:19:24 | 1 | 2.5800 | 0.00 | (0.00%) | 10 | 26 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:19:46 | 76 | 2.5800 | -0.07 | (-2.64%) | 40 | 103 |
| 11.08.2026 16:17:48 | 75 | 2.5500 | -0.10 | (-3.77%) | 40 | 102 |
| 11.08.2026 16:13:54 | 74 | 2.5000 | -0.15 | (-5.66%) | 90 | 225 |
| 11.08.2026 16:13:54 | 73 | 2.5000 | -0.15 | (-5.66%) | 5 | 13 |
| 11.08.2026 16:13:54 | 72 | 2.5200 | -0.13 | (-4.91%) | 405 | 1 021 |
| 11.08.2026 16:13:54 | 71 | 2.5200 | -0.13 | (-4.91%) | 150 | 378 |
| 11.08.2026 16:13:54 | 70 | 2.5300 | -0.12 | (-4.53%) | 100 | 253 |
| 11.08.2026 16:13:54 | 69 | 2.5400 | -0.11 | (-4.15%) | 20 | 51 |
| 11.08.2026 16:13:54 | 68 | 2.6000 | -0.05 | (-1.89%) | 30 | 78 |
| 11.08.2026 12:46:30 | 67 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
| 11.08.2026 12:46:23 | 66 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
| 11.08.2026 12:46:21 | 65 | 2.6500 | 0.00 | (0.00%) | 5 | 13 |
| 11.08.2026 12:46:21 | 64 | 2.6400 | -0.01 | (-0.38%) | 5 | 13 |
| 11.08.2026 12:46:15 | 63 | 2.6400 | -0.01 | (-0.38%) | 10 | 26 |
| 11.08.2026 12:46:04 | 62 | 2.6400 | -0.01 | (-0.38%) | 5 | 13 |
| 11.08.2026 11:31:17 | 61 | 2.6500 | 0.00 | (0.00%) | 725 | 1 921 |
| 11.08.2026 11:31:17 | 60 | 2.6400 | -0.01 | (-0.38%) | 5 | 13 |
| 11.08.2026 11:17:25 | 59 | 2.6400 | -0.01 | (-0.38%) | 25 | 66 |
| 11.08.2026 10:59:33 | 58 | 2.6400 | -0.01 | (-0.38%) | 25 | 66 |
| 11.08.2026 10:58:37 | 57 | 2.6000 | -0.05 | (-1.89%) | 20 | 52 |
| 11.08.2026 10:56:47 | 56 | 2.5600 | -0.09 | (-3.40%) | 55 | 141 |
| 11.08.2026 10:56:39 | 55 | 2.5600 | -0.09 | (-3.40%) | 20 | 51 |
| 11.08.2026 10:56:39 | 54 | 2.5600 | -0.09 | (-3.40%) | 10 | 26 |
| 11.08.2026 10:56:39 | 53 | 2.5600 | -0.09 | (-3.40%) | 15 | 38 |
| 11.08.2026 10:39:06 | 52 | 2.4500 | -0.20 | (-7.55%) | 25 | 61 |
| 11.08.2026 10:39:06 | 51 | 2.4600 | -0.19 | (-7.17%) | 100 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:39:06 | 50 | 2.4700 | -0.18 | (-6.79%) | 430 | 1 062 |
| 11.08.2026 10:39:06 | 49 | 2.4700 | -0.18 | (-6.79%) | 20 | 49 |
| 11.08.2026 10:39:06 | 48 | 2.4700 | -0.18 | (-6.79%) | 5 | 12 |
| 11.08.2026 10:39:06 | 47 | 2.5000 | -0.15 | (-5.66%) | 20 | 50 |
| 11.08.2026 10:30:01 | 46 | 2.5600 | -0.09 | (-3.40%) | 5 | 13 |
| 11.08.2026 10:29:30 | 45 | 2.4500 | -0.20 | (-7.55%) | 5 | 12 |
| 11.08.2026 10:29:13 | 44 | 2.4500 | -0.20 | (-7.55%) | 10 | 25 |
| 11.08.2026 10:29:13 | 43 | 2.4500 | -0.20 | (-7.55%) | 300 | 735 |
| 11.08.2026 10:29:13 | 42 | 2.4600 | -0.19 | (-7.17%) | 20 | 49 |
| 11.08.2026 10:29:13 | 41 | 2.5000 | -0.15 | (-5.66%) | 10 | 25 |
| 11.08.2026 10:29:13 | 40 | 2.5000 | -0.15 | (-5.66%) | 101 | 253 |
| 11.08.2026 10:29:13 | 39 | 2.5000 | -0.15 | (-5.66%) | 99 | 248 |
| 11.08.2026 10:29:13 | 38 | 2.5100 | -0.14 | (-5.28%) | 20 | 50 |
| 11.08.2026 10:29:13 | 37 | 2.5100 | -0.14 | (-5.28%) | 10 | 25 |
| 11.08.2026 10:29:13 | 36 | 2.5200 | -0.13 | (-4.91%) | 20 | 50 |
| 11.08.2026 10:29:13 | 35 | 2.5300 | -0.12 | (-4.53%) | 5 | 13 |
| 11.08.2026 10:21:46 | 34 | 2.6400 | -0.01 | (-0.38%) | 75 | 198 |
| 11.08.2026 09:59:07 | 33 | 2.6400 | -0.01 | (-0.38%) | 100 | 264 |
| 11.08.2026 09:59:07 | 32 | 2.6300 | -0.02 | (-0.75%) | 10 | 26 |
| 11.08.2026 09:58:22 | 31 | 2.5000 | -0.15 | (-5.66%) | 101 | 253 |
| 11.08.2026 09:58:01 | 30 | 2.5000 | -0.15 | (-5.66%) | 250 | 625 |
| 11.08.2026 09:57:15 | 29 | 2.5000 | -0.15 | (-5.66%) | 40 | 100 |
| 11.08.2026 09:57:15 | 28 | 2.5100 | -0.14 | (-5.28%) | 10 | 25 |
| 11.08.2026 09:57:15 | 27 | 2.5400 | -0.11 | (-4.15%) | 400 | 1 016 |
| 11.08.2026 09:57:15 | 26 | 2.5400 | -0.11 | (-4.15%) | 35 | 89 |
| 11.08.2026 09:57:15 | 25 | 2.5500 | -0.10 | (-3.77%) | 20 | 51 |
| 11.08.2026 09:57:15 | 24 | 2.5900 | -0.06 | (-2.26%) | 70 | 181 |
| 11.08.2026 09:57:15 | 23 | 2.6000 | -0.05 | (-1.89%) | 10 | 26 |
| 11.08.2026 09:57:15 | 22 | 2.6000 | -0.05 | (-1.89%) | 4 | 10 |
| 11.08.2026 09:57:15 | 21 | 2.6400 | -0.01 | (-0.38%) | 60 | 158 |
| 11.08.2026 09:30:17 | 20 | 2.6400 | -0.01 | (-0.38%) | 20 | 53 |
| 11.08.2026 09:25:28 | 19 | 2.6400 | -0.01 | (-0.38%) | 20 | 53 |
| 11.08.2026 09:24:45 | 18 | 2.5900 | -0.06 | (-2.26%) | 10 | 26 |
| 11.08.2026 09:24:45 | 17 | 2.5900 | -0.06 | (-2.26%) | 20 | 52 |
| 11.08.2026 09:07:19 | 16 | 2.5900 | -0.06 | (-2.26%) | 20 | 52 |
| 11.08.2026 09:06:57 | 15 | 2.5900 | -0.06 | (-2.26%) | 10 | 26 |
| 11.08.2026 09:04:15 | 14 | 2.4500 | -0.20 | (-7.55%) | 300 | 735 |
| 11.08.2026 09:04:15 | 13 | 2.4600 | -0.19 | (-7.17%) | 20 | 49 |
| 11.08.2026 09:04:15 | 12 | 2.4900 | -0.16 | (-6.04%) | 1 | 2 |
| 11.08.2026 09:03:50 | 11 | 2.5000 | -0.15 | (-5.66%) | 10 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 4 664 176 |
| Enterprise Value: | 4 932 176 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
