Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
3.90+0.01(+0.26%)ZENERIS PROJEKTY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:45:03 | 3.9000 | +0.01 | (+0.26%) | 60 | 234 | |
| 23.10.2026 16:08:56 | 3.7600 | -0.13 | (-3.34%) | 9 | 34 | |
| 23.10.2026 16:08:56 | 3.7700 | -0.12 | (-3.08%) | 4 | 15 | |
| 23.10.2026 14:49:35 | 3.9500 | +0.06 | (+1.54%) | 7 | 28 | |
| 23.10.2026 14:49:35 | 3.9300 | +0.04 | (+1.03%) | 13 | 51 | |
| 23.10.2026 14:49:35 | 3.9100 | +0.02 | (+0.51%) | 20 | 78 | |
| 23.10.2026 14:49:35 | 3.9000 | +0.01 | (+0.26%) | 4 | 16 | |
| 23.10.2026 14:49:35 | 3.8800 | -0.01 | (-0.26%) | 265 | 1 028 | |
| 23.10.2026 14:49:35 | 3.8600 | -0.03 | (-0.77%) | 20 | 77 | |
| 23.10.2026 14:49:35 | 3.8500 | -0.04 | (-1.03%) | 138 | 531 | |
| 23.10.2026 14:49:35 | 3.8000 | -0.09 | (-2.31%) | 20 | 76 | |
| 23.10.2026 14:49:35 | 3.8000 | -0.09 | (-2.31%) | 13 | 49 | |
| 23.10.2026 14:39:58 | 3.8000 | -0.09 | (-2.31%) | 1 | 4 | |
| 23.10.2026 11:50:18 | 3.8000 | -0.09 | (-2.31%) | 6 | 23 | |
| 23.10.2026 11:50:18 | 3.7900 | -0.10 | (-2.57%) | 10 | 38 | |
| 23.10.2026 11:48:19 | 3.6200 | -0.27 | (-6.94%) | 86 | 311 | |
| 23.10.2026 11:48:19 | 3.6200 | -0.27 | (-6.94%) | 10 | 36 | |
| 23.10.2026 11:48:19 | 3.6700 | -0.22 | (-5.66%) | 20 | 73 | |
| 23.10.2026 11:48:19 | 3.6700 | -0.22 | (-5.66%) | 4 | 15 | |
| 23.10.2026 10:00:25 | 3.6800 | -0.21 | (-5.40%) | 6 | 22 | |
| 23.10.2026 10:00:25 | 3.7000 | -0.19 | (-4.88%) | 20 | 74 | |
| 23.10.2026 10:00:25 | 3.7100 | -0.18 | (-4.63%) | 4 | 15 | |
| 23.10.2026 09:35:41 | 3.7400 | -0.15 | (-3.86%) | 63 | 236 | |
| 23.10.2026 09:35:41 | 3.7400 | -0.15 | (-3.86%) | 13 | 49 | |
| 23.10.2026 09:35:41 | 3.8000 | -0.09 | (-2.31%) | 31 | 118 | |
| 23.10.2026 09:00:07 | 3.8000 | -0.09 | (-2.31%) | 1 | 4 | |
| 23.10.2026 09:00:07 | 3.8000 | -0.09 | (-2.31%) | 8 | 30 | |
| 23.10.2026 09:00:07 | 3.8000 | -0.09 | (-2.31%) | 4 | 15 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:39:41 | 3.8900 | +0.34 | (+9.58%) | 60 | 233 | |
| 22.10.2026 16:30:11 | 3.8900 | +0.34 | (+9.58%) | 2 | 8 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:35:54 | 3.9400 | +0.39 | (+10.99%) | 5 | 20 | |
| 22.10.2026 12:27:16 | 3.9400 | +0.39 | (+10.99%) | 6 | 24 | |
| 22.10.2026 12:27:16 | 3.9000 | +0.35 | (+9.86%) | 20 | 78 | |
| 22.10.2026 12:23:02 | 3.8000 | +0.25 | (+7.04%) | 1 | 4 | |
| 22.10.2026 12:16:47 | 3.8000 | +0.25 | (+7.04%) | 20 | 76 | |
| 22.10.2026 12:16:47 | 3.7800 | +0.23 | (+6.48%) | 10 | 38 | |
| 22.10.2026 12:16:47 | 3.7700 | +0.22 | (+6.20%) | 100 | 377 | |
| 22.10.2026 12:16:47 | 3.7500 | +0.20 | (+5.63%) | 20 | 75 | |
| 22.10.2026 12:16:47 | 3.7400 | +0.19 | (+5.35%) | 4 | 15 | |
| 22.10.2026 09:33:41 | 3.7400 | +0.19 | (+5.35%) | 3 | 11 | |
| 22.10.2026 09:28:31 | 3.7400 | +0.19 | (+5.35%) | 1 | 4 | |
| 22.10.2026 09:18:11 | 3.7500 | +0.20 | (+5.63%) | 583 | 2 186 | |
| 22.10.2026 09:18:11 | 3.7500 | +0.20 | (+5.63%) | 20 | 75 | |
| 22.10.2026 09:17:47 | 3.7400 | +0.19 | (+5.35%) | 20 | 75 | |
| 22.10.2026 09:17:47 | 3.7400 | +0.19 | (+5.35%) | 4 | 15 | |
| 22.10.2026 09:17:22 | 3.7300 | +0.18 | (+5.07%) | 14 | 52 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:41:07 | 3.5500 | +0.18 | (+5.34%) | 1 | 4 | |
| 21.10.2026 15:09:54 | 3.7400 | +0.37 | (+10.98%) | 200 | 748 | |
| 21.10.2026 15:09:54 | 3.7000 | +0.33 | (+9.79%) | 20 | 74 | |
| 21.10.2026 15:09:54 | 3.6800 | +0.31 | (+9.20%) | 100 | 368 | |
| 21.10.2026 15:09:54 | 3.6700 | +0.30 | (+8.90%) | 150 | 551 | |
| 21.10.2026 15:09:54 | 3.6600 | +0.29 | (+8.61%) | 4 | 15 | |
| 21.10.2026 12:53:32 | 3.6600 | +0.29 | (+8.61%) | 10 | 37 | |
| 21.10.2026 12:53:32 | 3.6200 | +0.25 | (+7.42%) | 280 | 1 014 | |
| 21.10.2026 12:53:32 | 3.6000 | +0.23 | (+6.82%) | 200 | 720 | |
| 21.10.2026 12:53:32 | 3.5900 | +0.22 | (+6.53%) | 778 | 2 793 | |
| 21.10.2026 12:53:32 | 3.5300 | +0.16 | (+4.75%) | 10 | 35 | |
| 21.10.2026 10:51:02 | 3.5200 | +0.15 | (+4.45%) | 16 | 56 | |
| 21.10.2026 10:51:02 | 3.5000 | +0.13 | (+3.86%) | 20 | 70 | |
| 21.10.2026 10:51:02 | 3.4700 | +0.10 | (+2.97%) | 10 | 35 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:51:02 | 3.4500 | +0.08 | (+2.37%) | 20 | 69 | |
| 21.10.2026 10:51:02 | 3.4200 | +0.05 | (+1.48%) | 10 | 34 | |
| 21.10.2026 10:51:02 | 3.3900 | +0.02 | (+0.59%) | 20 | 68 | |
| 21.10.2026 10:51:02 | 3.3900 | +0.02 | (+0.59%) | 4 | 14 | |
| 21.10.2026 10:06:22 | 3.3900 | +0.02 | (+0.59%) | 1 | 3 | |
| 21.10.2026 10:05:33 | 3.3900 | +0.02 | (+0.59%) | 3 | 10 | |
| 21.10.2026 09:24:22 | 3.3500 | -0.02 | (-0.59%) | 10 | 34 | |
| 21.10.2026 09:00:08 | 3.3500 | -0.02 | (-0.59%) | 5 | 17 | |
| 21.10.2026 09:00:08 | 3.3500 | -0.02 | (-0.59%) | 6 | 20 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:55 | 3.3700 | -0.58 | (-14.68%) | 31 | 104 | |
| 20.10.2026 16:59:40 | 3.3700 | -0.58 | (-14.68%) | 19 | 64 | |
| 20.10.2026 16:47:54 | 3.3700 | -0.58 | (-14.68%) | 1 | 3 | |
| 20.10.2026 16:02:08 | 3.2100 | -0.74 | (-18.73%) | 2 | 6 | |
| 20.10.2026 15:38:57 | 3.3900 | -0.56 | (-14.18%) | 2 | 7 | |
| 20.10.2026 15:31:25 | 3.2000 | -0.75 | (-18.99%) | 809 | 2 589 | |
| 20.10.2026 15:31:25 | 3.2100 | -0.74 | (-18.73%) | 209 | 671 | |
| 20.10.2026 15:31:25 | 3.2100 | -0.74 | (-18.73%) | 100 | 321 | |
| 20.10.2026 15:31:25 | 3.2100 | -0.74 | (-18.73%) | 10 | 32 | |
| 20.10.2026 15:31:25 | 3.2200 | -0.73 | (-18.48%) | 20 | 64 | |
| 20.10.2026 15:31:25 | 3.2400 | -0.71 | (-17.97%) | 6 | 19 | |
| 20.10.2026 15:23:04 | 3.3000 | -0.65 | (-16.46%) | 6 | 20 | |
| 20.10.2026 15:22:12 | 3.3000 | -0.65 | (-16.46%) | 194 | 640 | |
| 20.10.2026 15:22:12 | 3.3000 | -0.65 | (-16.46%) | 40 | 132 | |
| 20.10.2026 15:22:12 | 3.3000 | -0.65 | (-16.46%) | 19 | 63 | |
| 20.10.2026 15:22:12 | 3.3100 | -0.64 | (-16.20%) | 100 | 331 | |
| 20.10.2026 15:22:12 | 3.3100 | -0.64 | (-16.20%) | 4 | 13 | |
| 20.10.2026 15:22:12 | 3.3200 | -0.63 | (-15.95%) | 10 | 33 | |
| 20.10.2026 15:22:12 | 3.3300 | -0.62 | (-15.70%) | 5 | 17 | |
| 20.10.2026 15:20:03 | 3.3500 | -0.60 | (-15.19%) | 28 | 94 | |
| 20.10.2026 15:20:03 | 3.3500 | -0.60 | (-15.19%) | 122 | 409 | |
| 20.10.2026 15:13:18 | 3.3500 | -0.60 | (-15.19%) | 78 | 261 | |
| 20.10.2026 15:10:27 | 3.3500 | -0.60 | (-15.19%) | 200 | 670 | |
| 20.10.2026 15:07:26 | 3.3500 | -0.60 | (-15.19%) | 75 | 251 | |
| 20.10.2026 15:06:47 | 3.3500 | -0.60 | (-15.19%) | 85 | 285 | |
| 20.10.2026 15:02:38 | 3.3500 | -0.60 | (-15.19%) | 190 | 637 | |
| 20.10.2026 14:57:16 | 3.3500 | -0.60 | (-15.19%) | 206 | 690 | |
| 20.10.2026 14:55:32 | 3.3500 | -0.60 | (-15.19%) | 20 | 67 | |
| 20.10.2026 14:55:32 | 3.3600 | -0.59 | (-14.94%) | 4 | 13 | |
| 20.10.2026 14:55:32 | 3.3800 | -0.57 | (-14.43%) | 10 | 34 | |
| 20.10.2026 14:39:48 | 3.4000 | -0.55 | (-13.92%) | 29 | 99 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 7 050 498 |
| Enterprise Value: | 7 318 498 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
