Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
2.70-0.17(-5.92%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 19 | 2.7000 | -0.17 | (-5.92%) | 5 | 14 |
| 10.07.2026 17:00:00 | 18 | 2.7000 | -0.17 | (-5.92%) | 20 | 54 |
| 10.07.2026 16:42:22 | 17 | 2.7000 | -0.17 | (-5.92%) | 5 | 14 |
| 10.07.2026 16:41:43 | 16 | 2.7000 | -0.17 | (-5.92%) | 20 | 54 |
| 10.07.2026 16:41:43 | 15 | 2.7100 | -0.16 | (-5.57%) | 5 | 14 |
| 10.07.2026 16:41:43 | 14 | 2.7200 | -0.15 | (-5.23%) | 1 | 3 |
| 10.07.2026 16:41:43 | 13 | 2.7200 | -0.15 | (-5.23%) | 11 | 30 |
| 10.07.2026 16:41:43 | 12 | 2.7500 | -0.12 | (-4.18%) | 22 | 61 |
| 10.07.2026 16:41:43 | 11 | 2.7600 | -0.11 | (-3.83%) | 370 | 1 021 |
| 10.07.2026 16:41:43 | 10 | 2.7600 | -0.11 | (-3.83%) | 20 | 55 |
| 10.07.2026 16:41:43 | 9 | 2.7700 | -0.10 | (-3.48%) | 20 | 55 |
| 10.07.2026 16:41:43 | 8 | 2.7700 | -0.10 | (-3.48%) | 20 | 55 |
| 10.07.2026 16:41:43 | 7 | 2.7800 | -0.09 | (-3.14%) | 5 | 14 |
| 10.07.2026 16:41:43 | 6 | 2.8000 | -0.07 | (-2.44%) | 10 | 28 |
| 10.07.2026 16:41:43 | 5 | 2.8700 | 0.00 | (0.00%) | 19 | 55 |
| 10.07.2026 16:18:32 | 4 | 2.8700 | 0.00 | (0.00%) | 20 | 57 |
| 10.07.2026 16:18:32 | 3 | 2.8700 | 0.00 | (0.00%) | 11 | 32 |
| 10.07.2026 09:34:05 | 2 | 2.8700 | 0.00 | (0.00%) | 5 | 14 |
| 10.07.2026 09:04:13 | 1 | 2.8700 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:22:12 | 41 | 2.8700 | -0.11 | (-3.69%) | 2 | 6 |
| 09.07.2026 10:54:04 | 40 | 2.8900 | -0.09 | (-3.02%) | 20 | 58 |
| 09.07.2026 10:48:23 | 39 | 2.8000 | -0.18 | (-6.04%) | 409 | 1 145 |
| 09.07.2026 10:46:49 | 38 | 2.7500 | -0.23 | (-7.72%) | 478 | 1 315 |
| 09.07.2026 10:46:49 | 37 | 2.7500 | -0.23 | (-7.72%) | 70 | 193 |
| 09.07.2026 10:46:49 | 36 | 2.7500 | -0.23 | (-7.72%) | 120 | 330 |
| 09.07.2026 10:46:49 | 35 | 2.7600 | -0.22 | (-7.38%) | 10 | 28 |
| 09.07.2026 10:46:49 | 34 | 2.7600 | -0.22 | (-7.38%) | 10 | 28 |
| 09.07.2026 10:46:49 | 33 | 2.7700 | -0.21 | (-7.05%) | 5 | 14 |
| 09.07.2026 10:46:49 | 32 | 2.7900 | -0.19 | (-6.38%) | 7 | 20 |
| 09.07.2026 10:43:32 | 31 | 2.8100 | -0.17 | (-5.70%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:43:32 | 30 | 2.8100 | -0.17 | (-5.70%) | 10 | 28 |
| 09.07.2026 10:43:32 | 29 | 2.8200 | -0.16 | (-5.37%) | 10 | 28 |
| 09.07.2026 10:43:32 | 28 | 2.8300 | -0.15 | (-5.03%) | 5 | 14 |
| 09.07.2026 10:43:32 | 27 | 2.8400 | -0.14 | (-4.70%) | 10 | 28 |
| 09.07.2026 10:43:32 | 26 | 2.8500 | -0.13 | (-4.36%) | 35 | 100 |
| 09.07.2026 10:43:32 | 25 | 2.8700 | -0.11 | (-3.69%) | 20 | 57 |
| 09.07.2026 10:42:12 | 24 | 2.9000 | -0.08 | (-2.68%) | 10 | 29 |
| 09.07.2026 10:42:12 | 23 | 2.9100 | -0.07 | (-2.35%) | 1 | 3 |
| 09.07.2026 10:42:12 | 22 | 2.9100 | -0.07 | (-2.35%) | 10 | 29 |
| 09.07.2026 10:42:12 | 21 | 2.9400 | -0.04 | (-1.34%) | 10 | 29 |
| 09.07.2026 10:42:12 | 20 | 2.9500 | -0.03 | (-1.01%) | 20 | 59 |
| 09.07.2026 10:42:12 | 19 | 2.9800 | 0.00 | (0.00%) | 340 | 1 013 |
| 09.07.2026 10:42:12 | 18 | 2.9800 | 0.00 | (0.00%) | 9 | 27 |
| 09.07.2026 10:42:12 | 17 | 3.0000 | +0.02 | (+0.67%) | 20 | 60 |
| 09.07.2026 10:42:12 | 16 | 3.0000 | +0.02 | (+0.67%) | 10 | 30 |
| 09.07.2026 10:42:12 | 15 | 3.0300 | +0.05 | (+1.68%) | 20 | 61 |
| 09.07.2026 10:42:12 | 14 | 3.0500 | +0.07 | (+2.35%) | 20 | 61 |
| 09.07.2026 10:42:12 | 13 | 3.0900 | +0.11 | (+3.69%) | 132 | 408 |
| 09.07.2026 10:01:04 | 12 | 3.0900 | +0.11 | (+3.69%) | 40 | 124 |
| 09.07.2026 10:00:19 | 11 | 3.0900 | +0.11 | (+3.69%) | 100 | 309 |
| 09.07.2026 09:59:24 | 10 | 3.0900 | +0.11 | (+3.69%) | 20 | 62 |
| 09.07.2026 09:59:24 | 9 | 3.0900 | +0.11 | (+3.69%) | 8 | 25 |
| 09.07.2026 09:59:15 | 8 | 3.0900 | +0.11 | (+3.69%) | 12 | 37 |
| 09.07.2026 09:59:15 | 7 | 3.0900 | +0.11 | (+3.69%) | 14 | 43 |
| 09.07.2026 09:58:02 | 6 | 3.0900 | +0.11 | (+3.69%) | 6 | 19 |
| 09.07.2026 09:58:02 | 5 | 3.0900 | +0.11 | (+3.69%) | 10 | 31 |
| 09.07.2026 09:58:02 | 4 | 3.0800 | +0.10 | (+3.36%) | 10 | 31 |
| 09.07.2026 09:58:02 | 3 | 3.0500 | +0.07 | (+2.35%) | 40 | 122 |
| 09.07.2026 09:58:02 | 2 | 3.0500 | +0.07 | (+2.35%) | 10 | 31 |
| 09.07.2026 09:56:08 | 1 | 3.0100 | +0.03 | (+1.01%) | 10 | 30 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:38:15 | 13 | 2.9800 | +0.01 | (+0.34%) | 20 | 60 |
| 08.07.2026 16:01:59 | 12 | 2.9800 | +0.01 | (+0.34%) | 100 | 298 |
| 08.07.2026 15:55:18 | 11 | 2.9800 | +0.01 | (+0.34%) | 66 | 197 |
| 08.07.2026 15:55:18 | 10 | 3.0000 | +0.03 | (+1.01%) | 4 | 12 |
| 08.07.2026 09:39:13 | 9 | 2.9800 | +0.01 | (+0.34%) | 10 | 30 |
| 08.07.2026 09:28:28 | 8 | 2.9800 | +0.01 | (+0.34%) | 20 | 60 |
| 08.07.2026 09:22:49 | 7 | 3.0000 | +0.03 | (+1.01%) | 10 | 30 |
| 08.07.2026 09:22:49 | 6 | 3.0000 | +0.03 | (+1.01%) | 9 | 27 |
| 08.07.2026 09:22:39 | 5 | 3.0000 | +0.03 | (+1.01%) | 1 | 3 |
| 08.07.2026 09:03:23 | 4 | 2.9900 | +0.02 | (+0.67%) | 10 | 30 |
| 08.07.2026 09:00:00 | 3 | 2.9800 | +0.01 | (+0.34%) | 10 | 30 |
| 08.07.2026 09:00:00 | 2 | 2.9800 | +0.01 | (+0.34%) | 4 | 12 |
| 08.07.2026 09:00:00 | 1 | 2.9800 | +0.01 | (+0.34%) | 5 | 15 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:17:10 | 1 | 2.9700 | 0.00 | (0.00%) | 1 | 3 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:37:38 | 1 | 2.9700 | +0.03 | (+1.02%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 4 881 114 |
| Enterprise Value: | 5 035 114 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| Telefon: | +48 618 551 012 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
