Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
3.52-0.38(-9.74%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:35:41 | 105 | 3.5200 | -0.38 | (-9.74%) | 949 | 3 340 |
| 23.12.2025 16:35:41 | 104 | 3.5200 | -0.38 | (-9.74%) | 65 | 229 |
| 23.12.2025 16:35:41 | 103 | 3.5300 | -0.37 | (-9.49%) | 10 | 35 |
| 23.12.2025 16:35:41 | 102 | 3.5300 | -0.37 | (-9.49%) | 3 | 11 |
| 23.12.2025 16:35:41 | 101 | 3.6100 | -0.29 | (-7.44%) | 60 | 217 |
| 23.12.2025 16:35:41 | 100 | 3.6200 | -0.28 | (-7.18%) | 10 | 36 |
| 23.12.2025 16:35:41 | 99 | 3.6200 | -0.28 | (-7.18%) | 3 | 11 |
| 23.12.2025 16:25:03 | 98 | 3.8400 | -0.06 | (-1.54%) | 24 | 92 |
| 23.12.2025 16:20:20 | 97 | 3.8400 | -0.06 | (-1.54%) | 3 | 12 |
| 23.12.2025 15:06:52 | 96 | 3.5200 | -0.38 | (-9.74%) | 35 | 123 |
| 23.12.2025 15:06:52 | 95 | 3.5300 | -0.37 | (-9.49%) | 10 | 35 |
| 23.12.2025 15:06:52 | 94 | 3.5400 | -0.36 | (-9.23%) | 5 | 18 |
| 23.12.2025 15:06:52 | 93 | 3.5500 | -0.35 | (-8.97%) | 37 | 131 |
| 23.12.2025 15:06:52 | 92 | 3.5700 | -0.33 | (-8.46%) | 5 | 18 |
| 23.12.2025 15:06:52 | 91 | 3.5800 | -0.32 | (-8.21%) | 40 | 143 |
| 23.12.2025 15:06:52 | 90 | 3.5800 | -0.32 | (-8.21%) | 100 | 358 |
| 23.12.2025 15:06:52 | 89 | 3.5900 | -0.31 | (-7.95%) | 15 | 54 |
| 23.12.2025 15:06:52 | 88 | 3.5900 | -0.31 | (-7.95%) | 10 | 36 |
| 23.12.2025 15:06:52 | 87 | 3.5900 | -0.31 | (-7.95%) | 10 | 36 |
| 23.12.2025 15:06:52 | 86 | 3.5900 | -0.31 | (-7.95%) | 10 | 36 |
| 23.12.2025 15:06:52 | 85 | 3.6000 | -0.30 | (-7.69%) | 10 | 36 |
| 23.12.2025 15:06:52 | 84 | 3.6000 | -0.30 | (-7.69%) | 3 | 11 |
| 23.12.2025 15:06:52 | 83 | 3.7000 | -0.20 | (-5.13%) | 10 | 37 |
| 23.12.2025 14:40:04 | 82 | 3.9400 | +0.04 | (+1.03%) | 5 | 20 |
| 23.12.2025 14:40:04 | 81 | 3.9200 | +0.02 | (+0.51%) | 20 | 78 |
| 23.12.2025 14:40:04 | 80 | 3.9200 | +0.02 | (+0.51%) | 7 | 27 |
| 23.12.2025 14:40:04 | 79 | 3.9000 | 0.00 | (0.00%) | 15 | 59 |
| 23.12.2025 14:40:04 | 78 | 3.9000 | 0.00 | (0.00%) | 64 | 250 |
| 23.12.2025 14:40:04 | 77 | 3.8800 | -0.02 | (-0.51%) | 13 | 50 |
| 23.12.2025 14:40:04 | 76 | 3.8700 | -0.03 | (-0.77%) | 10 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:40:04 | 75 | 3.7900 | -0.11 | (-2.82%) | 36 | 136 |
| 23.12.2025 14:40:04 | 74 | 3.7800 | -0.12 | (-3.08%) | 10 | 38 |
| 23.12.2025 14:40:04 | 73 | 3.7500 | -0.15 | (-3.85%) | 100 | 375 |
| 23.12.2025 14:40:04 | 72 | 3.7000 | -0.20 | (-5.13%) | 10 | 37 |
| 23.12.2025 14:40:04 | 71 | 3.6900 | -0.21 | (-5.38%) | 5 | 18 |
| 23.12.2025 14:40:04 | 70 | 3.6500 | -0.25 | (-6.41%) | 5 | 18 |
| 23.12.2025 14:03:15 | 69 | 3.5500 | -0.35 | (-8.97%) | 1163 | 4 129 |
| 23.12.2025 14:03:15 | 68 | 3.5500 | -0.35 | (-8.97%) | 5 | 18 |
| 23.12.2025 14:03:15 | 67 | 3.5600 | -0.34 | (-8.72%) | 1227 | 4 368 |
| 23.12.2025 14:03:15 | 66 | 3.5600 | -0.34 | (-8.72%) | 5 | 18 |
| 23.12.2025 14:02:51 | 65 | 3.6400 | -0.26 | (-6.67%) | 40 | 146 |
| 23.12.2025 13:38:48 | 64 | 3.5500 | -0.35 | (-8.97%) | 1245 | 4 420 |
| 23.12.2025 13:18:56 | 63 | 3.5500 | -0.35 | (-8.97%) | 5 | 18 |
| 23.12.2025 13:08:19 | 62 | 3.5500 | -0.35 | (-8.97%) | 35 | 124 |
| 23.12.2025 13:08:19 | 61 | 3.5700 | -0.33 | (-8.46%) | 15 | 54 |
| 23.12.2025 13:02:21 | 60 | 3.5500 | -0.35 | (-8.97%) | 5 | 18 |
| 23.12.2025 12:00:17 | 59 | 3.5000 | -0.40 | (-10.26%) | 276 | 966 |
| 23.12.2025 12:00:17 | 58 | 3.5000 | -0.40 | (-10.26%) | 10 | 35 |
| 23.12.2025 12:00:17 | 57 | 3.5000 | -0.40 | (-10.26%) | 7 | 25 |
| 23.12.2025 12:00:17 | 56 | 3.5100 | -0.39 | (-10.00%) | 366 | 1 285 |
| 23.12.2025 12:00:17 | 55 | 3.5100 | -0.39 | (-10.00%) | 5 | 18 |
| 23.12.2025 12:00:17 | 54 | 3.5300 | -0.37 | (-9.49%) | 36 | 127 |
| 23.12.2025 11:41:17 | 53 | 3.8000 | -0.10 | (-2.56%) | 55 | 209 |
| 23.12.2025 11:41:17 | 52 | 3.8000 | -0.10 | (-2.56%) | 20 | 76 |
| 23.12.2025 11:41:17 | 51 | 3.7000 | -0.20 | (-5.13%) | 50 | 185 |
| 23.12.2025 11:41:17 | 50 | 3.7000 | -0.20 | (-5.13%) | 10 | 37 |
| 23.12.2025 11:30:56 | 49 | 3.5100 | -0.39 | (-10.00%) | 4452 | 15 627 |
| 23.12.2025 11:28:59 | 48 | 3.5000 | -0.40 | (-10.26%) | 3 | 11 |
| 23.12.2025 11:28:59 | 47 | 3.5000 | -0.40 | (-10.26%) | 7 | 25 |
| 23.12.2025 11:28:49 | 46 | 3.5000 | -0.40 | (-10.26%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:28:39 | 45 | 3.5100 | -0.39 | (-10.00%) | 2 | 7 |
| 23.12.2025 11:00:30 | 44 | 3.5100 | -0.39 | (-10.00%) | 498 | 1 748 |
| 23.12.2025 11:00:30 | 43 | 3.5100 | -0.39 | (-10.00%) | 492 | 1 727 |
| 23.12.2025 10:50:54 | 42 | 3.5000 | -0.40 | (-10.26%) | 5 | 18 |
| 23.12.2025 10:48:23 | 41 | 3.5000 | -0.40 | (-10.26%) | 7 | 25 |
| 23.12.2025 10:46:16 | 40 | 3.5100 | -0.39 | (-10.00%) | 10 | 35 |
| 23.12.2025 10:43:34 | 39 | 3.5900 | -0.31 | (-7.95%) | 3 | 11 |
| 23.12.2025 10:43:24 | 38 | 3.6500 | -0.25 | (-6.41%) | 10 | 37 |
| 23.12.2025 10:43:23 | 37 | 3.5900 | -0.31 | (-7.95%) | 10 | 36 |
| 23.12.2025 10:14:58 | 36 | 3.5000 | -0.40 | (-10.26%) | 123 | 431 |
| 23.12.2025 10:14:58 | 35 | 3.5100 | -0.39 | (-10.00%) | 10 | 35 |
| 23.12.2025 10:14:58 | 34 | 3.5200 | -0.38 | (-9.74%) | 30 | 106 |
| 23.12.2025 10:14:58 | 33 | 3.5500 | -0.35 | (-8.97%) | 266 | 944 |
| 23.12.2025 10:14:58 | 32 | 3.5600 | -0.34 | (-8.72%) | 10 | 36 |
| 23.12.2025 10:14:58 | 31 | 3.6200 | -0.28 | (-7.18%) | 17 | 62 |
| 23.12.2025 10:14:58 | 30 | 3.6200 | -0.28 | (-7.18%) | 30 | 109 |
| 23.12.2025 10:12:53 | 29 | 3.5500 | -0.35 | (-8.97%) | 96 | 341 |
| 23.12.2025 10:12:53 | 28 | 3.6000 | -0.30 | (-7.69%) | 4 | 14 |
| 23.12.2025 10:12:53 | 27 | 3.6000 | -0.30 | (-7.69%) | 296 | 1 066 |
| 23.12.2025 10:12:53 | 26 | 3.6000 | -0.30 | (-7.69%) | 20 | 72 |
| 23.12.2025 10:12:53 | 25 | 3.6100 | -0.29 | (-7.44%) | 179 | 646 |
| 23.12.2025 10:12:53 | 24 | 3.6400 | -0.26 | (-6.67%) | 280 | 1 019 |
| 23.12.2025 10:12:53 | 23 | 3.6600 | -0.24 | (-6.15%) | 10 | 37 |
| 23.12.2025 10:12:53 | 22 | 3.6600 | -0.24 | (-6.15%) | 10 | 37 |
| 23.12.2025 10:12:53 | 21 | 3.7000 | -0.20 | (-5.13%) | 5 | 19 |
| 23.12.2025 09:24:04 | 20 | 3.7000 | -0.20 | (-5.13%) | 20 | 74 |
| 23.12.2025 09:13:52 | 19 | 3.7000 | -0.20 | (-5.13%) | 10 | 37 |
| 23.12.2025 09:13:26 | 18 | 3.7000 | -0.20 | (-5.13%) | 5 | 19 |
| 23.12.2025 09:10:13 | 17 | 3.7000 | -0.20 | (-5.13%) | 5 | 19 |
| 23.12.2025 09:10:13 | 16 | 3.7200 | -0.18 | (-4.62%) | 10 | 37 |
| 23.12.2025 09:04:15 | 15 | 3.7000 | -0.20 | (-5.13%) | 495 | 1 832 |
| 23.12.2025 09:04:15 | 14 | 3.7000 | -0.20 | (-5.13%) | 5 | 19 |
| 23.12.2025 09:02:44 | 13 | 3.8000 | -0.10 | (-2.56%) | 9 | 34 |
| 23.12.2025 09:02:44 | 12 | 3.7000 | -0.20 | (-5.13%) | 4 | 15 |
| 23.12.2025 09:02:00 | 11 | 3.7000 | -0.20 | (-5.13%) | 27 | 100 |
| 23.12.2025 09:00:55 | 10 | 3.7400 | -0.16 | (-4.10%) | 500 | 1 870 |
| 23.12.2025 09:00:55 | 9 | 3.7400 | -0.16 | (-4.10%) | 870 | 3 254 |
| 23.12.2025 09:00:55 | 8 | 3.7600 | -0.14 | (-3.59%) | 99 | 372 |
| 23.12.2025 09:00:17 | 7 | 3.7600 | -0.14 | (-3.59%) | 243 | 914 |
| 23.12.2025 09:00:17 | 6 | 3.7600 | -0.14 | (-3.59%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 6 363 526 |
| Enterprise Value: | 7 040 526 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| Telefon: | +48 618 551 012 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
