Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEN (ZENERIS)
2.54-0.10(-3.79%)ZENERIS PROJEKTY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 13:13:48 | 8 | 2.5400 | -0.10 | (-3.79%) | 16 | 41 |
| 11.09.2026 13:13:48 | 7 | 2.5400 | -0.10 | (-3.79%) | 198 | 503 |
| 11.09.2026 13:13:48 | 6 | 2.5400 | -0.10 | (-3.79%) | 200 | 508 |
| 11.09.2026 13:13:48 | 5 | 2.5500 | -0.09 | (-3.41%) | 20 | 51 |
| 11.09.2026 13:13:48 | 4 | 2.5600 | -0.08 | (-3.03%) | 20 | 51 |
| 11.09.2026 13:13:48 | 3 | 2.5700 | -0.07 | (-2.65%) | 6 | 15 |
| 11.09.2026 09:37:22 | 2 | 2.6400 | 0.00 | (0.00%) | 10 | 26 |
| 11.09.2026 09:37:19 | 1 | 2.6400 | 0.00 | (0.00%) | 10 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:29:30 | 5 | 2.6400 | -0.01 | (-0.38%) | 45 | 119 |
| 10.09.2026 13:29:30 | 4 | 2.6300 | -0.02 | (-0.75%) | 5 | 13 |
| 10.09.2026 09:47:57 | 3 | 2.6400 | -0.01 | (-0.38%) | 20 | 53 |
| 10.09.2026 09:47:57 | 2 | 2.6400 | -0.01 | (-0.38%) | 1000 | 2 640 |
| 10.09.2026 09:04:02 | 1 | 2.6500 | 0.00 | (0.00%) | 2500 | 6 625 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:42:14 | 21 | 2.6500 | +0.10 | (+3.92%) | 2485 | 6 585 |
| 09.09.2026 14:42:14 | 20 | 2.6400 | +0.09 | (+3.53%) | 20 | 53 |
| 09.09.2026 14:42:14 | 19 | 2.6300 | +0.08 | (+3.14%) | 4 | 11 |
| 09.09.2026 11:50:06 | 18 | 2.6500 | +0.10 | (+3.92%) | 45 | 119 |
| 09.09.2026 11:50:06 | 17 | 2.6400 | +0.09 | (+3.53%) | 385 | 1 016 |
| 09.09.2026 11:50:06 | 16 | 2.6400 | +0.09 | (+3.53%) | 20 | 53 |
| 09.09.2026 11:50:06 | 15 | 2.6400 | +0.09 | (+3.53%) | 15 | 40 |
| 09.09.2026 11:50:06 | 14 | 2.6300 | +0.08 | (+3.14%) | 20 | 53 |
| 09.09.2026 11:50:06 | 13 | 2.6300 | +0.08 | (+3.14%) | 5 | 13 |
| 09.09.2026 11:50:06 | 12 | 2.6200 | +0.07 | (+2.75%) | 20 | 52 |
| 09.09.2026 11:50:06 | 11 | 2.6100 | +0.06 | (+2.35%) | 20 | 52 |
| 09.09.2026 11:50:06 | 10 | 2.6000 | +0.05 | (+1.96%) | 20 | 52 |
| 09.09.2026 11:50:06 | 9 | 2.5900 | +0.04 | (+1.57%) | 5 | 13 |
| 09.09.2026 09:37:07 | 8 | 2.5500 | 0.00 | (0.00%) | 497 | 1 267 |
| 09.09.2026 09:16:04 | 7 | 2.5500 | 0.00 | (0.00%) | 5 | 13 |
| 09.09.2026 09:04:49 | 6 | 2.5500 | 0.00 | (0.00%) | 5 | 13 |
| 09.09.2026 09:01:36 | 5 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:01:35 | 4 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
| 09.09.2026 09:01:31 | 3 | 2.5500 | 0.00 | (0.00%) | 12 | 31 |
| 09.09.2026 09:01:27 | 2 | 2.5500 | 0.00 | (0.00%) | 11 | 28 |
| 09.09.2026 09:00:00 | 1 | 2.5500 | 0.00 | (0.00%) | 18 | 46 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:35:51 | 27 | 2.5500 | -0.03 | (-1.16%) | 1 | 3 |
| 08.09.2026 15:35:51 | 26 | 2.5600 | -0.02 | (-0.78%) | 4 | 10 |
| 08.09.2026 15:35:11 | 25 | 2.5600 | -0.02 | (-0.78%) | 1 | 3 |
| 08.09.2026 15:35:11 | 24 | 2.6200 | +0.04 | (+1.55%) | 4 | 10 |
| 08.09.2026 14:31:47 | 23 | 2.5500 | -0.03 | (-1.16%) | 1 | 3 |
| 08.09.2026 14:31:47 | 22 | 2.6300 | +0.05 | (+1.94%) | 4 | 11 |
| 08.09.2026 14:02:23 | 21 | 2.6400 | +0.06 | (+2.33%) | 5 | 13 |
| 08.09.2026 14:01:43 | 20 | 2.6400 | +0.06 | (+2.33%) | 15 | 40 |
| 08.09.2026 14:00:13 | 19 | 2.6400 | +0.06 | (+2.33%) | 5 | 13 |
| 08.09.2026 13:59:52 | 18 | 2.6500 | +0.07 | (+2.71%) | 20 | 53 |
| 08.09.2026 13:59:52 | 17 | 2.6500 | +0.07 | (+2.71%) | 1880 | 4 982 |
| 08.09.2026 13:57:44 | 16 | 2.5400 | -0.04 | (-1.55%) | 15 | 38 |
| 08.09.2026 13:57:44 | 15 | 2.6400 | +0.06 | (+2.33%) | 5 | 13 |
| 08.09.2026 13:56:01 | 14 | 2.6500 | +0.07 | (+2.71%) | 85 | 225 |
| 08.09.2026 10:35:19 | 13 | 2.6000 | +0.02 | (+0.78%) | 304 | 790 |
| 08.09.2026 10:34:36 | 12 | 2.6000 | +0.02 | (+0.78%) | 20 | 52 |
| 08.09.2026 10:34:24 | 11 | 2.6000 | +0.02 | (+0.78%) | 12 | 31 |
| 08.09.2026 10:34:24 | 10 | 2.6000 | +0.02 | (+0.78%) | 8 | 21 |
| 08.09.2026 10:11:42 | 9 | 2.6500 | +0.07 | (+2.71%) | 1 | 3 |
| 08.09.2026 09:49:38 | 8 | 2.6500 | +0.07 | (+2.71%) | 478 | 1 267 |
| 08.09.2026 09:49:38 | 7 | 2.6400 | +0.06 | (+2.33%) | 30 | 79 |
| 08.09.2026 09:49:38 | 6 | 2.6300 | +0.05 | (+1.94%) | 20 | 53 |
| 08.09.2026 09:49:38 | 5 | 2.6200 | +0.04 | (+1.55%) | 20 | 52 |
| 08.09.2026 09:49:38 | 4 | 2.6100 | +0.03 | (+1.16%) | 20 | 52 |
| 08.09.2026 09:00:00 | 3 | 2.6000 | +0.02 | (+0.78%) | 20 | 52 |
| 08.09.2026 09:00:00 | 2 | 2.6000 | +0.02 | (+0.78%) | 20 | 52 |
| 08.09.2026 09:00:00 | 1 | 2.6000 | +0.02 | (+0.78%) | 2 | 5 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:58:39 | 5 | 2.5800 | +0.12 | (+4.88%) | 18 | 46 |
| 07.09.2026 15:58:39 | 4 | 2.5800 | +0.12 | (+4.88%) | 4 | 10 |
| 07.09.2026 15:12:32 | 3 | 2.5800 | +0.12 | (+4.88%) | 1 | 3 |
| 07.09.2026 15:12:32 | 2 | 2.5700 | +0.11 | (+4.47%) | 10 | 26 |
| 07.09.2026 09:17:22 | 1 | 2.4700 | +0.01 | (+0.41%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA351100013 |
|---|---|
| Liczba akcji: | 1 807 820 |
| Kapitalizacja: | 4 591 863 |
| Enterprise Value: | 4 859 863 |
| Branża: | Energia |
Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie -... Zeneris Projekty jest zaufanym partnerem w inwestycjach OZE dla przedsiębiorców, rolników i inwestorów. Działa wspólnie z klientem na każdym etapie - od audytu, analizy kosztów, poprzez projekt, montaż, aż po finansowanie i opiekę serwisową. Projektuje systemy fotowoltaiczne, systemy hybrydowe, obiekty hydrotechniczne oraz przeciwpowodziowe. Realizuje także projekty wielobranżowe.
| Nazwa: | ZENERIS PROJEKTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 7, 61-770, Poznań, Polska |
| CEO: | Mariusz Jan Kostrzewa |
| NIP: | 7781443077 |
| REGON: | 300517716 |
| KRS: | 0000871671 |
| WWW: | https://www.zenerisprojekty.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
