Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRE (ZREMB)
8.94+0.13(+1.48%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:59 | 117 | 8.9400 | +0.13 | (+1.48%) | 228 | 2 038 |
| 30.01.2026 17:01:49 | 116 | 8.9400 | +0.13 | (+1.48%) | 772 | 6 902 |
| 30.01.2026 17:01:49 | 115 | 8.9400 | +0.13 | (+1.48%) | 228 | 2 038 |
| 30.01.2026 17:00:00 | 114 | 8.9400 | +0.13 | (+1.48%) | 2 | 18 |
| 30.01.2026 16:46:49 | 113 | 8.8800 | +0.07 | (+0.79%) | 76 | 675 |
| 30.01.2026 16:44:45 | 112 | 8.8700 | +0.06 | (+0.68%) | 1 | 9 |
| 30.01.2026 16:44:31 | 111 | 8.8700 | +0.06 | (+0.68%) | 74 | 656 |
| 30.01.2026 16:41:51 | 110 | 8.8800 | +0.07 | (+0.79%) | 129 | 1 146 |
| 30.01.2026 16:41:05 | 109 | 8.8700 | +0.06 | (+0.68%) | 2 | 18 |
| 30.01.2026 16:35:45 | 108 | 8.8600 | +0.05 | (+0.57%) | 251 | 2 224 |
| 30.01.2026 16:29:03 | 107 | 8.8600 | +0.05 | (+0.57%) | 15 | 133 |
| 30.01.2026 16:20:25 | 106 | 8.8200 | +0.01 | (+0.11%) | 29 | 256 |
| 30.01.2026 16:20:16 | 105 | 8.8200 | +0.01 | (+0.11%) | 28 | 247 |
| 30.01.2026 16:20:16 | 104 | 8.8300 | +0.02 | (+0.23%) | 2 | 18 |
| 30.01.2026 16:10:49 | 103 | 8.8800 | +0.07 | (+0.79%) | 45 | 400 |
| 30.01.2026 15:08:56 | 102 | 8.9400 | +0.13 | (+1.48%) | 80 | 715 |
| 30.01.2026 15:04:32 | 101 | 8.9500 | +0.14 | (+1.59%) | 200 | 1 790 |
| 30.01.2026 15:02:09 | 100 | 8.9500 | +0.14 | (+1.59%) | 310 | 2 775 |
| 30.01.2026 15:01:55 | 99 | 8.9500 | +0.14 | (+1.59%) | 500 | 4 475 |
| 30.01.2026 15:01:45 | 98 | 8.9500 | +0.14 | (+1.59%) | 92 | 823 |
| 30.01.2026 15:01:45 | 97 | 8.9500 | +0.14 | (+1.59%) | 98 | 877 |
| 30.01.2026 14:55:50 | 96 | 8.8100 | 0.00 | (0.00%) | 36 | 317 |
| 30.01.2026 14:50:19 | 95 | 8.9700 | +0.16 | (+1.82%) | 53 | 475 |
| 30.01.2026 14:50:19 | 94 | 8.9300 | +0.12 | (+1.36%) | 97 | 866 |
| 30.01.2026 14:49:47 | 93 | 8.9800 | +0.17 | (+1.93%) | 95 | 853 |
| 30.01.2026 14:49:47 | 92 | 8.9500 | +0.14 | (+1.59%) | 328 | 2 936 |
| 30.01.2026 14:49:47 | 91 | 8.9400 | +0.13 | (+1.48%) | 77 | 688 |
| 30.01.2026 14:46:07 | 90 | 8.9400 | +0.13 | (+1.48%) | 10 | 89 |
| 30.01.2026 14:45:56 | 89 | 8.9500 | +0.14 | (+1.59%) | 11 | 98 |
| 30.01.2026 14:45:51 | 88 | 8.9400 | +0.13 | (+1.48%) | 9 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:45:51 | 87 | 8.9400 | +0.13 | (+1.48%) | 160 | 1 430 |
| 30.01.2026 14:45:51 | 86 | 8.9400 | +0.13 | (+1.48%) | 230 | 2 056 |
| 30.01.2026 14:45:51 | 85 | 8.9400 | +0.13 | (+1.48%) | 500 | 4 470 |
| 30.01.2026 14:45:51 | 84 | 8.9300 | +0.12 | (+1.36%) | 2 | 18 |
| 30.01.2026 14:45:51 | 83 | 8.9200 | +0.11 | (+1.25%) | 99 | 883 |
| 30.01.2026 14:42:21 | 82 | 8.9100 | +0.10 | (+1.14%) | 9 | 80 |
| 30.01.2026 14:40:50 | 81 | 8.9200 | +0.11 | (+1.25%) | 272 | 2 426 |
| 30.01.2026 14:40:50 | 80 | 8.8900 | +0.08 | (+0.91%) | 92 | 818 |
| 30.01.2026 14:39:30 | 79 | 8.9000 | +0.09 | (+1.02%) | 4 | 36 |
| 30.01.2026 14:39:30 | 78 | 8.8500 | +0.04 | (+0.45%) | 10 | 89 |
| 30.01.2026 14:39:20 | 77 | 8.8400 | +0.03 | (+0.34%) | 245 | 2 166 |
| 30.01.2026 14:39:20 | 76 | 8.8400 | +0.03 | (+0.34%) | 505 | 4 464 |
| 30.01.2026 14:39:20 | 75 | 8.8300 | +0.02 | (+0.23%) | 26 | 230 |
| 30.01.2026 14:35:47 | 74 | 8.8300 | +0.02 | (+0.23%) | 142 | 1 254 |
| 30.01.2026 14:35:47 | 73 | 8.8200 | +0.01 | (+0.11%) | 85 | 750 |
| 30.01.2026 14:22:09 | 72 | 8.7500 | -0.06 | (-0.68%) | 50 | 438 |
| 30.01.2026 14:21:22 | 71 | 8.8300 | +0.02 | (+0.23%) | 6 | 53 |
| 30.01.2026 14:11:18 | 70 | 8.8000 | -0.01 | (-0.11%) | 1017 | 8 950 |
| 30.01.2026 14:01:07 | 69 | 8.7500 | -0.06 | (-0.68%) | 10 | 88 |
| 30.01.2026 14:00:22 | 68 | 8.7200 | -0.09 | (-1.02%) | 114 | 994 |
| 30.01.2026 13:45:09 | 67 | 8.7500 | -0.06 | (-0.68%) | 3 | 26 |
| 30.01.2026 13:41:15 | 66 | 8.7200 | -0.09 | (-1.02%) | 200 | 1 744 |
| 30.01.2026 13:40:36 | 65 | 8.7200 | -0.09 | (-1.02%) | 291 | 2 538 |
| 30.01.2026 13:33:32 | 64 | 8.7000 | -0.11 | (-1.25%) | 9 | 78 |
| 30.01.2026 13:33:32 | 63 | 8.7000 | -0.11 | (-1.25%) | 191 | 1 662 |
| 30.01.2026 13:28:57 | 62 | 8.7100 | -0.10 | (-1.14%) | 160 | 1 394 |
| 30.01.2026 13:18:09 | 61 | 8.7500 | -0.06 | (-0.68%) | 1100 | 9 625 |
| 30.01.2026 13:06:44 | 60 | 8.7000 | -0.11 | (-1.25%) | 209 | 1 818 |
| 30.01.2026 13:05:16 | 59 | 8.7400 | -0.07 | (-0.79%) | 333 | 2 910 |
| 30.01.2026 12:55:17 | 58 | 8.7500 | -0.06 | (-0.68%) | 13 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:38:51 | 57 | 8.7500 | -0.06 | (-0.68%) | 11 | 96 |
| 30.01.2026 12:33:13 | 56 | 8.7500 | -0.06 | (-0.68%) | 460 | 4 025 |
| 30.01.2026 12:29:58 | 55 | 8.7400 | -0.07 | (-0.79%) | 86 | 752 |
| 30.01.2026 12:28:45 | 54 | 8.7500 | -0.06 | (-0.68%) | 300 | 2 625 |
| 30.01.2026 12:24:53 | 53 | 8.7500 | -0.06 | (-0.68%) | 50 | 438 |
| 30.01.2026 12:23:49 | 52 | 8.7400 | -0.07 | (-0.79%) | 30 | 262 |
| 30.01.2026 12:23:28 | 51 | 8.7500 | -0.06 | (-0.68%) | 200 | 1 750 |
| 30.01.2026 12:19:39 | 50 | 8.7500 | -0.06 | (-0.68%) | 2 | 18 |
| 30.01.2026 12:14:12 | 49 | 8.7500 | -0.06 | (-0.68%) | 571 | 4 996 |
| 30.01.2026 12:13:14 | 48 | 8.7500 | -0.06 | (-0.68%) | 200 | 1 750 |
| 30.01.2026 12:05:58 | 47 | 8.7500 | -0.06 | (-0.68%) | 250 | 2 188 |
| 30.01.2026 12:05:21 | 46 | 8.7400 | -0.07 | (-0.79%) | 51 | 446 |
| 30.01.2026 12:05:21 | 45 | 8.7400 | -0.07 | (-0.79%) | 94 | 822 |
| 30.01.2026 12:01:57 | 44 | 8.7500 | -0.06 | (-0.68%) | 354 | 3 098 |
| 30.01.2026 11:59:11 | 43 | 8.7500 | -0.06 | (-0.68%) | 300 | 2 625 |
| 30.01.2026 11:56:26 | 42 | 8.7400 | -0.07 | (-0.79%) | 206 | 1 800 |
| 30.01.2026 11:56:26 | 41 | 8.7400 | -0.07 | (-0.79%) | 114 | 996 |
| 30.01.2026 11:56:23 | 40 | 8.7500 | -0.06 | (-0.68%) | 100 | 875 |
| 30.01.2026 11:55:45 | 39 | 8.7500 | -0.06 | (-0.68%) | 90 | 788 |
| 30.01.2026 11:34:08 | 38 | 8.7500 | -0.06 | (-0.68%) | 300 | 2 625 |
| 30.01.2026 11:34:08 | 37 | 8.7500 | -0.06 | (-0.68%) | 1099 | 9 616 |
| 30.01.2026 11:34:08 | 36 | 8.8000 | -0.01 | (-0.11%) | 486 | 4 277 |
| 30.01.2026 11:32:25 | 35 | 8.8300 | +0.02 | (+0.23%) | 50 | 442 |
| 30.01.2026 11:15:34 | 34 | 8.8000 | -0.01 | (-0.11%) | 14 | 123 |
| 30.01.2026 11:10:10 | 33 | 8.7500 | -0.06 | (-0.68%) | 137 | 1 199 |
| 30.01.2026 11:10:10 | 32 | 8.7600 | -0.05 | (-0.57%) | 50 | 438 |
| 30.01.2026 11:10:10 | 31 | 8.7600 | -0.05 | (-0.57%) | 186 | 1 629 |
| 30.01.2026 10:59:54 | 30 | 8.7500 | -0.06 | (-0.68%) | 264 | 2 310 |
| 30.01.2026 10:59:54 | 29 | 8.7500 | -0.06 | (-0.68%) | 71 | 621 |
| 30.01.2026 10:59:26 | 28 | 8.8000 | -0.01 | (-0.11%) | 9 | 79 |
| 30.01.2026 10:56:46 | 27 | 8.8000 | -0.01 | (-0.11%) | 113 | 994 |
| 30.01.2026 10:50:57 | 26 | 8.7500 | -0.06 | (-0.68%) | 10 | 88 |
| 30.01.2026 10:38:39 | 25 | 8.7500 | -0.06 | (-0.68%) | 9 | 79 |
| 30.01.2026 10:38:39 | 24 | 8.7600 | -0.05 | (-0.57%) | 2 | 18 |
| 30.01.2026 10:37:25 | 23 | 8.7600 | -0.05 | (-0.57%) | 5 | 44 |
| 30.01.2026 10:22:33 | 22 | 8.8000 | -0.01 | (-0.11%) | 34 | 299 |
| 30.01.2026 10:10:58 | 21 | 8.8300 | +0.02 | (+0.23%) | 6 | 53 |
| 30.01.2026 10:09:53 | 20 | 8.7600 | -0.05 | (-0.57%) | 43 | 377 |
| 30.01.2026 10:09:51 | 19 | 8.8300 | +0.02 | (+0.23%) | 1 | 9 |
| 30.01.2026 10:09:51 | 18 | 8.8200 | +0.01 | (+0.11%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 125 160 000 |
| Enterprise Value: | 130 114 000 |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, Polska |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| Telefon: | +48 (52) 397 34 19 |
| WWW: | https://zrembchojnice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
