Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRE (ZREMB)
8.870.00(0.00%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:52:08 | 90 | 8.8700 | 0.00 | (0.00%) | 2 | 18 |
| 13:51:31 | 89 | 8.7800 | -0.09 | (-1.01%) | 11 | 97 |
| 13:51:31 | 88 | 8.7800 | -0.09 | (-1.01%) | 23 | 202 |
| 13:51:31 | 87 | 8.7800 | -0.09 | (-1.01%) | 766 | 6 725 |
| 13:45:38 | 86 | 8.7800 | -0.09 | (-1.01%) | 234 | 2 055 |
| 13:45:38 | 85 | 8.8000 | -0.07 | (-0.79%) | 10 | 88 |
| 13:45:38 | 84 | 8.8000 | -0.07 | (-0.79%) | 66 | 581 |
| 13:45:38 | 83 | 8.8000 | -0.07 | (-0.79%) | 101 | 889 |
| 13:45:38 | 82 | 8.8300 | -0.04 | (-0.45%) | 30 | 265 |
| 13:44:09 | 81 | 8.8700 | 0.00 | (0.00%) | 1 | 9 |
| 13:05:00 | 80 | 8.8000 | -0.07 | (-0.79%) | 99 | 871 |
| 13:05:00 | 79 | 8.8000 | -0.07 | (-0.79%) | 1 | 9 |
| 13:05:00 | 78 | 8.8000 | -0.07 | (-0.79%) | 4 | 35 |
| 13:05:00 | 77 | 8.8000 | -0.07 | (-0.79%) | 10 | 88 |
| 13:05:00 | 76 | 8.8200 | -0.05 | (-0.56%) | 30 | 265 |
| 13:05:00 | 75 | 8.8200 | -0.05 | (-0.56%) | 4 | 35 |
| 13:05:00 | 74 | 8.8200 | -0.05 | (-0.56%) | 30 | 265 |
| 13:05:00 | 73 | 8.8200 | -0.05 | (-0.56%) | 187 | 1 649 |
| 13:05:00 | 72 | 8.8300 | -0.04 | (-0.45%) | 43 | 380 |
| 13:05:00 | 71 | 8.8500 | -0.02 | (-0.23%) | 30 | 266 |
| 13:05:00 | 70 | 8.8500 | -0.02 | (-0.23%) | 30 | 266 |
| 12:56:26 | 69 | 8.8500 | -0.02 | (-0.23%) | 40 | 354 |
| 12:56:24 | 68 | 8.8700 | 0.00 | (0.00%) | 2 | 18 |
| 12:52:17 | 67 | 8.8200 | -0.05 | (-0.56%) | 13 | 115 |
| 12:52:17 | 66 | 8.8300 | -0.04 | (-0.45%) | 22 | 194 |
| 12:52:17 | 65 | 8.8300 | -0.04 | (-0.45%) | 15 | 132 |
| 12:51:00 | 64 | 8.8700 | 0.00 | (0.00%) | 22 | 195 |
| 12:44:21 | 63 | 8.8800 | +0.01 | (+0.11%) | 1 | 9 |
| 12:33:20 | 62 | 8.8300 | -0.04 | (-0.45%) | 15 | 132 |
| 12:28:33 | 61 | 8.8300 | -0.04 | (-0.45%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:26 | 60 | 8.8300 | -0.04 | (-0.45%) | 269 | 2 375 |
| 12:08:25 | 59 | 8.8300 | -0.04 | (-0.45%) | 1 | 9 |
| 12:08:25 | 58 | 8.8300 | -0.04 | (-0.45%) | 5 | 44 |
| 12:08:25 | 57 | 8.8400 | -0.03 | (-0.34%) | 6 | 53 |
| 12:08:25 | 56 | 8.8400 | -0.03 | (-0.34%) | 124 | 1 096 |
| 11:52:27 | 55 | 8.8500 | -0.02 | (-0.23%) | 34 | 301 |
| 11:50:39 | 54 | 8.8500 | -0.02 | (-0.23%) | 16 | 142 |
| 11:37:36 | 53 | 8.9000 | +0.03 | (+0.34%) | 22 | 196 |
| 11:37:34 | 52 | 8.8600 | -0.01 | (-0.11%) | 25 | 222 |
| 11:37:34 | 51 | 8.8600 | -0.01 | (-0.11%) | 10 | 89 |
| 10:47:33 | 50 | 8.9200 | +0.05 | (+0.56%) | 5 | 45 |
| 10:41:28 | 49 | 8.9200 | +0.05 | (+0.56%) | 1 | 9 |
| 10:35:48 | 48 | 8.9600 | +0.09 | (+1.01%) | 205 | 1 837 |
| 10:35:48 | 47 | 8.9500 | +0.08 | (+0.90%) | 100 | 895 |
| 10:35:48 | 46 | 8.9500 | +0.08 | (+0.90%) | 320 | 2 864 |
| 10:35:48 | 45 | 8.9400 | +0.07 | (+0.79%) | 242 | 2 163 |
| 10:35:48 | 44 | 8.9400 | +0.07 | (+0.79%) | 78 | 697 |
| 10:35:48 | 43 | 8.9300 | +0.06 | (+0.68%) | 137 | 1 223 |
| 10:35:48 | 42 | 8.9200 | +0.05 | (+0.56%) | 11 | 98 |
| 10:35:48 | 41 | 8.9200 | +0.05 | (+0.56%) | 7 | 62 |
| 10:33:41 | 40 | 8.8400 | -0.03 | (-0.34%) | 46 | 407 |
| 10:33:41 | 39 | 8.8400 | -0.03 | (-0.34%) | 11 | 97 |
| 10:33:41 | 38 | 8.8500 | -0.02 | (-0.23%) | 3 | 27 |
| 10:33:41 | 37 | 8.8600 | -0.01 | (-0.11%) | 40 | 354 |
| 10:32:54 | 36 | 8.9200 | +0.05 | (+0.56%) | 15 | 134 |
| 10:28:30 | 35 | 8.8500 | -0.02 | (-0.23%) | 8 | 71 |
| 10:28:30 | 34 | 8.8500 | -0.02 | (-0.23%) | 242 | 2 142 |
| 10:27:55 | 33 | 8.8500 | -0.02 | (-0.23%) | 8 | 71 |
| 10:27:55 | 32 | 8.8500 | -0.02 | (-0.23%) | 55 | 487 |
| 10:27:55 | 31 | 8.8500 | -0.02 | (-0.23%) | 3 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:27:55 | 30 | 8.8500 | -0.02 | (-0.23%) | 22 | 195 |
| 10:27:55 | 29 | 8.8600 | -0.01 | (-0.11%) | 10 | 89 |
| 10:27:55 | 28 | 8.8700 | 0.00 | (0.00%) | 2 | 18 |
| 10:24:31 | 27 | 8.9300 | +0.06 | (+0.68%) | 1 | 9 |
| 10:22:52 | 26 | 8.8700 | 0.00 | (0.00%) | 248 | 2 200 |
| 10:02:42 | 25 | 8.8600 | -0.01 | (-0.11%) | 1189 | 10 535 |
| 10:02:42 | 24 | 8.8600 | -0.01 | (-0.11%) | 141 | 1 249 |
| 10:02:05 | 23 | 8.8600 | -0.01 | (-0.11%) | 111 | 983 |
| 10:02:05 | 22 | 8.8600 | -0.01 | (-0.11%) | 20 | 177 |
| 10:02:05 | 21 | 8.8700 | 0.00 | (0.00%) | 19 | 169 |
| 09:51:07 | 20 | 8.8700 | 0.00 | (0.00%) | 101 | 896 |
| 09:51:07 | 19 | 8.8700 | 0.00 | (0.00%) | 242 | 2 147 |
| 09:51:07 | 18 | 8.8700 | 0.00 | (0.00%) | 2 | 18 |
| 09:42:52 | 17 | 8.9200 | +0.05 | (+0.56%) | 5 | 45 |
| 09:18:11 | 16 | 8.9300 | +0.06 | (+0.68%) | 100 | 893 |
| 09:13:17 | 15 | 8.9200 | +0.05 | (+0.56%) | 6 | 54 |
| 09:13:17 | 14 | 8.9200 | +0.05 | (+0.56%) | 202 | 1 802 |
| 09:12:48 | 13 | 8.9200 | +0.05 | (+0.56%) | 100 | 892 |
| 09:12:09 | 12 | 8.9100 | +0.04 | (+0.45%) | 292 | 2 602 |
| 09:05:32 | 11 | 8.9000 | +0.03 | (+0.34%) | 972 | 8 651 |
| 09:05:32 | 10 | 8.8900 | +0.02 | (+0.23%) | 28 | 249 |
| 09:03:20 | 9 | 8.8600 | -0.01 | (-0.11%) | 60 | 532 |
| 09:00:00 | 8 | 8.8600 | -0.01 | (-0.11%) | 170 | 1 506 |
| 09:00:00 | 7 | 8.8600 | -0.01 | (-0.11%) | 10 | 89 |
| 09:00:00 | 6 | 8.8600 | -0.01 | (-0.11%) | 1 | 9 |
| 09:00:00 | 5 | 8.8600 | -0.01 | (-0.11%) | 5 | 44 |
| 09:00:00 | 4 | 8.8600 | -0.01 | (-0.11%) | 7 | 62 |
| 09:00:00 | 3 | 8.8600 | -0.01 | (-0.11%) | 5 | 44 |
| 09:00:00 | 2 | 8.8600 | -0.01 | (-0.11%) | 1 | 9 |
| 09:00:00 | 1 | 8.8600 | -0.01 | (-0.11%) | 1 | 9 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 123 | 8.8700 | -0.08 | (-0.89%) | 10 | 89 |
| 24.08.2026 17:00:00 | 122 | 8.8700 | -0.08 | (-0.89%) | 77 | 683 |
| 24.08.2026 17:00:00 | 121 | 8.8700 | -0.08 | (-0.89%) | 39 | 346 |
| 24.08.2026 17:00:00 | 120 | 8.8700 | -0.08 | (-0.89%) | 1 | 9 |
| 24.08.2026 17:00:00 | 119 | 8.8700 | -0.08 | (-0.89%) | 5 | 44 |
| 24.08.2026 16:25:41 | 118 | 8.9000 | -0.05 | (-0.56%) | 5 | 45 |
| 24.08.2026 16:23:03 | 117 | 8.8800 | -0.07 | (-0.78%) | 2 | 18 |
| 24.08.2026 16:19:01 | 116 | 8.9000 | -0.05 | (-0.56%) | 1 | 9 |
| 24.08.2026 16:17:28 | 115 | 8.8800 | -0.07 | (-0.78%) | 12 | 107 |
| 24.08.2026 16:08:57 | 114 | 8.9000 | -0.05 | (-0.56%) | 3 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 124 180 000 |
| Enterprise Value: | 127 797 000 |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, Polska |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| WWW: | https://zrembchojnice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
