Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZRE (ZREMB)
1.315-0.025(-1.87%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 24 | 1.3150 | -0.03 | (-1.87%) | 2 | 3 |
| 16.04.2021 15:57:54 | 23 | 1.3000 | -0.04 | (-2.99%) | 175 | 228 |
| 16.04.2021 15:25:31 | 22 | 1.3200 | -0.02 | (-1.49%) | 976 | 1 288 |
| 16.04.2021 15:25:31 | 21 | 1.3100 | -0.03 | (-2.24%) | 24 | 31 |
| 16.04.2021 15:20:06 | 20 | 1.2500 | -0.09 | (-6.72%) | 941 | 1 176 |
| 16.04.2021 15:20:06 | 19 | 1.2500 | -0.09 | (-6.72%) | 1700 | 2 125 |
| 16.04.2021 15:20:06 | 18 | 1.2600 | -0.08 | (-5.97%) | 4000 | 5 040 |
| 16.04.2021 15:20:06 | 17 | 1.2600 | -0.08 | (-5.97%) | 1100 | 1 386 |
| 16.04.2021 15:20:06 | 16 | 1.2600 | -0.08 | (-5.97%) | 53 | 67 |
| 16.04.2021 15:20:06 | 15 | 1.2700 | -0.07 | (-5.22%) | 924 | 1 173 |
| 16.04.2021 15:20:06 | 14 | 1.2700 | -0.07 | (-5.22%) | 4000 | 5 080 |
| 16.04.2021 15:20:06 | 13 | 1.2700 | -0.07 | (-5.22%) | 1050 | 1 334 |
| 16.04.2021 15:20:06 | 12 | 1.2750 | -0.07 | (-4.85%) | 1000 | 1 275 |
| 16.04.2021 15:20:06 | 11 | 1.2800 | -0.06 | (-4.48%) | 1000 | 1 280 |
| 16.04.2021 15:20:06 | 10 | 1.2850 | -0.06 | (-4.10%) | 1000 | 1 285 |
| 16.04.2021 15:20:06 | 9 | 1.2900 | -0.05 | (-3.73%) | 2000 | 2 580 |
| 16.04.2021 15:20:06 | 8 | 1.2900 | -0.05 | (-3.73%) | 1100 | 1 419 |
| 16.04.2021 15:20:06 | 7 | 1.3000 | -0.04 | (-2.99%) | 920 | 1 196 |
| 16.04.2021 13:36:29 | 6 | 1.3000 | -0.04 | (-2.99%) | 2000 | 2 600 |
| 16.04.2021 12:58:53 | 5 | 1.3100 | -0.03 | (-2.24%) | 3000 | 3 930 |
| 16.04.2021 12:03:13 | 4 | 1.3350 | -0.01 | (-0.37%) | 2 | 3 |
| 16.04.2021 12:03:13 | 3 | 1.3300 | -0.01 | (-0.75%) | 998 | 1 327 |
| 16.04.2021 10:35:58 | 2 | 1.3000 | -0.04 | (-2.99%) | 80 | 104 |
| 16.04.2021 09:15:52 | 1 | 1.2900 | -0.05 | (-3.73%) | 200 | 258 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:42:43 | 44 | 1.3400 | +0.01 | (+0.75%) | 2 | 3 |
| 15.04.2021 16:42:43 | 43 | 1.3000 | -0.03 | (-2.26%) | 63 | 82 |
| 15.04.2021 16:41:06 | 42 | 1.3000 | -0.03 | (-2.26%) | 2900 | 3 770 |
| 15.04.2021 16:21:55 | 41 | 1.3000 | -0.03 | (-2.26%) | 1000 | 1 300 |
| 15.04.2021 16:15:49 | 40 | 1.3000 | -0.03 | (-2.26%) | 508 | 660 |
| 15.04.2021 15:52:27 | 39 | 1.3000 | -0.03 | (-2.26%) | 15529 | 20 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 15:52:01 | 38 | 1.3000 | -0.03 | (-2.26%) | 7000 | 9 100 |
| 15.04.2021 15:51:37 | 37 | 1.3000 | -0.03 | (-2.26%) | 3000 | 3 900 |
| 15.04.2021 15:51:04 | 36 | 1.3000 | -0.03 | (-2.26%) | 3000 | 3 900 |
| 15.04.2021 15:50:32 | 35 | 1.3000 | -0.03 | (-2.26%) | 1100 | 1 430 |
| 15.04.2021 15:50:32 | 34 | 1.3000 | -0.03 | (-2.26%) | 1000 | 1 300 |
| 15.04.2021 15:50:32 | 33 | 1.3000 | -0.03 | (-2.26%) | 900 | 1 170 |
| 15.04.2021 15:12:35 | 32 | 1.3600 | +0.03 | (+2.26%) | 22 | 30 |
| 15.04.2021 15:10:05 | 31 | 1.3000 | -0.03 | (-2.26%) | 525 | 683 |
| 15.04.2021 15:10:05 | 30 | 1.3550 | +0.02 | (+1.88%) | 325 | 440 |
| 15.04.2021 15:08:41 | 29 | 1.3600 | +0.03 | (+2.26%) | 33 | 45 |
| 15.04.2021 15:04:47 | 28 | 1.3550 | +0.02 | (+1.88%) | 988 | 1 339 |
| 15.04.2021 15:04:47 | 27 | 1.3550 | +0.02 | (+1.88%) | 1000 | 1 355 |
| 15.04.2021 15:04:47 | 26 | 1.3450 | +0.01 | (+1.13%) | 2187 | 2 942 |
| 15.04.2021 14:43:51 | 25 | 1.3450 | +0.01 | (+1.13%) | 13 | 17 |
| 15.04.2021 14:43:51 | 24 | 1.3250 | -0.01 | (-0.38%) | 187 | 248 |
| 15.04.2021 14:43:22 | 23 | 1.3250 | -0.01 | (-0.38%) | 450 | 596 |
| 15.04.2021 14:41:23 | 22 | 1.3250 | -0.01 | (-0.38%) | 33 | 44 |
| 15.04.2021 14:40:52 | 21 | 1.3000 | -0.03 | (-2.26%) | 2000 | 2 600 |
| 15.04.2021 14:40:32 | 20 | 1.3000 | -0.03 | (-2.26%) | 5987 | 7 783 |
| 15.04.2021 14:40:24 | 19 | 1.3000 | -0.03 | (-2.26%) | 3940 | 5 122 |
| 15.04.2021 14:40:17 | 18 | 1.3000 | -0.03 | (-2.26%) | 5050 | 6 565 |
| 15.04.2021 14:40:07 | 17 | 1.3000 | -0.03 | (-2.26%) | 100 | 130 |
| 15.04.2021 14:40:00 | 16 | 1.3000 | -0.03 | (-2.26%) | 4000 | 5 200 |
| 15.04.2021 14:40:00 | 15 | 1.3000 | -0.03 | (-2.26%) | 1000 | 1 300 |
| 15.04.2021 14:40:00 | 14 | 1.3050 | -0.03 | (-1.88%) | 1000 | 1 305 |
| 15.04.2021 14:31:40 | 13 | 1.3250 | -0.01 | (-0.38%) | 11 | 15 |
| 15.04.2021 14:18:40 | 12 | 1.3000 | -0.03 | (-2.26%) | 969 | 1 260 |
| 15.04.2021 14:18:40 | 11 | 1.3200 | -0.01 | (-0.75%) | 31 | 41 |
| 15.04.2021 13:38:17 | 10 | 1.3300 | 0.00 | (0.00%) | 1000 | 1 330 |
| 15.04.2021 13:38:17 | 9 | 1.3300 | 0.00 | (0.00%) | 1044 | 1 389 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 13:38:11 | 8 | 1.3300 | 0.00 | (0.00%) | 1900 | 2 527 |
| 15.04.2021 13:38:11 | 7 | 1.3250 | -0.01 | (-0.38%) | 56 | 74 |
| 15.04.2021 13:37:33 | 6 | 1.3250 | -0.01 | (-0.38%) | 944 | 1 251 |
| 15.04.2021 13:34:59 | 5 | 1.3200 | -0.01 | (-0.75%) | 3280 | 4 330 |
| 15.04.2021 13:34:59 | 4 | 1.3200 | -0.01 | (-0.75%) | 1489 | 1 965 |
| 15.04.2021 12:30:51 | 3 | 1.3200 | -0.01 | (-0.75%) | 11 | 15 |
| 15.04.2021 12:03:22 | 2 | 1.3000 | -0.03 | (-2.26%) | 1000 | 1 300 |
| 15.04.2021 09:00:00 | 1 | 1.3300 | 0.00 | (0.00%) | 4 | 5 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:29:27 | 25 | 1.3300 | 0.00 | (0.00%) | 108 | 144 |
| 14.04.2021 16:29:27 | 24 | 1.2800 | -0.05 | (-3.76%) | 225 | 288 |
| 14.04.2021 16:29:15 | 23 | 1.2800 | -0.05 | (-3.76%) | 4500 | 5 760 |
| 14.04.2021 16:29:15 | 22 | 1.2850 | -0.05 | (-3.38%) | 1000 | 1 285 |
| 14.04.2021 16:29:15 | 21 | 1.2850 | -0.05 | (-3.38%) | 775 | 996 |
| 14.04.2021 13:45:14 | 20 | 1.3350 | +0.00 | (+0.38%) | 450 | 601 |
| 14.04.2021 13:41:16 | 19 | 1.3350 | +0.00 | (+0.38%) | 10 | 13 |
| 14.04.2021 13:31:42 | 18 | 1.2700 | -0.06 | (-4.51%) | 1 | 1 |
| 14.04.2021 13:24:45 | 17 | 1.3350 | +0.00 | (+0.38%) | 9 | 12 |
| 14.04.2021 13:14:05 | 16 | 1.2800 | -0.05 | (-3.76%) | 1100 | 1 408 |
| 14.04.2021 13:14:05 | 15 | 1.2800 | -0.05 | (-3.76%) | 875 | 1 120 |
| 14.04.2021 13:07:28 | 14 | 1.3400 | +0.01 | (+0.75%) | 1857 | 2 488 |
| 14.04.2021 13:07:28 | 13 | 1.3400 | +0.01 | (+0.75%) | 1000 | 1 340 |
| 14.04.2021 13:07:28 | 12 | 1.3350 | +0.00 | (+0.38%) | 313 | 418 |
| 14.04.2021 13:07:28 | 11 | 1.3300 | 0.00 | (0.00%) | 830 | 1 104 |
| 14.04.2021 13:07:23 | 10 | 1.2900 | -0.04 | (-3.01%) | 5000 | 6 450 |
| 14.04.2021 13:07:23 | 9 | 1.2900 | -0.04 | (-3.01%) | 2500 | 3 225 |
| 14.04.2021 12:05:28 | 8 | 1.3300 | 0.00 | (0.00%) | 10 | 13 |
| 14.04.2021 12:05:00 | 7 | 1.2800 | -0.05 | (-3.76%) | 125 | 160 |
| 14.04.2021 11:21:53 | 6 | 1.2850 | -0.05 | (-3.38%) | 25 | 32 |
| 14.04.2021 10:22:12 | 5 | 1.3300 | 0.00 | (0.00%) | 10 | 13 |
| 14.04.2021 10:16:50 | 4 | 1.2800 | -0.05 | (-3.76%) | 2500 | 3 200 |
| 14.04.2021 10:16:50 | 3 | 1.2800 | -0.05 | (-3.76%) | 37 | 47 |
| 14.04.2021 09:18:39 | 2 | 1.3300 | 0.00 | (0.00%) | 100 | 133 |
| 14.04.2021 09:00:00 | 1 | 1.3350 | +0.00 | (+0.38%) | 11 | 15 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:38:50 | 18 | 1.3300 | +0.04 | (+3.10%) | 876 | 1 165 |
| 13.04.2021 15:24:29 | 17 | 1.3450 | +0.05 | (+4.26%) | 11 | 15 |
| 13.04.2021 14:31:58 | 16 | 1.3250 | +0.03 | (+2.71%) | 1000 | 1 325 |
| 13.04.2021 14:21:42 | 15 | 1.3200 | +0.03 | (+2.33%) | 53 | 70 |
| 13.04.2021 12:07:36 | 14 | 1.3200 | +0.03 | (+2.33%) | 53 | 70 |
| 13.04.2021 11:53:31 | 13 | 1.2600 | -0.03 | (-2.33%) | 1547 | 1 949 |
| 13.04.2021 11:53:31 | 12 | 1.2700 | -0.02 | (-1.55%) | 1550 | 1 969 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 12 600 000 |
| Kapitalizacja: | 16 569 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, POLSKA |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| Telefon: | +48 (52) 397 34 19 |
| WWW: | http://www.zremb-ch.com.pl/ |
