Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZRE (ZREMB)
2.00+0.05(+2.56%)ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.06.2022 17:00:00 | 51 | 2.0000 | +0.05 | (+2.56%) | 263 | 526 |
| 28.06.2022 16:47:56 | 50 | 2.0000 | +0.05 | (+2.56%) | 500 | 1 000 |
| 28.06.2022 16:19:43 | 49 | 2.0300 | +0.08 | (+4.10%) | 1218 | 2 473 |
| 28.06.2022 16:19:34 | 48 | 2.0200 | +0.07 | (+3.59%) | 650 | 1 313 |
| 28.06.2022 16:10:26 | 47 | 1.9900 | +0.04 | (+2.05%) | 221 | 440 |
| 28.06.2022 16:10:26 | 46 | 1.9900 | +0.04 | (+2.05%) | 357 | 710 |
| 28.06.2022 15:57:58 | 45 | 2.0300 | +0.08 | (+4.10%) | 12 | 24 |
| 28.06.2022 15:39:37 | 44 | 1.9900 | +0.04 | (+2.05%) | 393 | 782 |
| 28.06.2022 15:39:37 | 43 | 1.9900 | +0.04 | (+2.05%) | 1450 | 2 886 |
| 28.06.2022 15:39:37 | 42 | 1.9950 | +0.05 | (+2.31%) | 899 | 1 794 |
| 28.06.2022 15:39:37 | 41 | 2.0000 | +0.05 | (+2.56%) | 34 | 68 |
| 28.06.2022 15:39:18 | 40 | 2.0300 | +0.08 | (+4.10%) | 50 | 102 |
| 28.06.2022 15:21:19 | 39 | 2.0300 | +0.08 | (+4.10%) | 300 | 609 |
| 28.06.2022 15:21:19 | 38 | 2.0300 | +0.08 | (+4.10%) | 531 | 1 078 |
| 28.06.2022 15:03:51 | 37 | 2.0300 | +0.08 | (+4.10%) | 105 | 213 |
| 28.06.2022 14:27:02 | 36 | 2.0400 | +0.09 | (+4.62%) | 10 | 20 |
| 28.06.2022 13:51:13 | 35 | 1.9850 | +0.04 | (+1.79%) | 200 | 397 |
| 28.06.2022 13:51:13 | 34 | 1.9850 | +0.04 | (+1.79%) | 1400 | 2 779 |
| 28.06.2022 13:40:08 | 33 | 2.0400 | +0.09 | (+4.62%) | 12 | 24 |
| 28.06.2022 13:39:47 | 32 | 1.9850 | +0.04 | (+1.79%) | 600 | 1 191 |
| 28.06.2022 13:30:23 | 31 | 1.9850 | +0.04 | (+1.79%) | 1000 | 1 985 |
| 28.06.2022 13:28:26 | 30 | 1.9850 | +0.04 | (+1.79%) | 5000 | 9 925 |
| 28.06.2022 13:26:51 | 29 | 2.0000 | +0.05 | (+2.56%) | 800 | 1 600 |
| 28.06.2022 13:26:51 | 28 | 2.0000 | +0.05 | (+2.56%) | 1600 | 3 200 |
| 28.06.2022 13:26:04 | 27 | 2.0100 | +0.06 | (+3.08%) | 1028 | 2 066 |
| 28.06.2022 13:25:23 | 26 | 2.0100 | +0.06 | (+3.08%) | 972 | 1 954 |
| 28.06.2022 13:16:50 | 25 | 2.0700 | +0.12 | (+6.15%) | 14 | 29 |
| 28.06.2022 13:14:20 | 24 | 2.0500 | +0.10 | (+5.13%) | 968 | 1 984 |
| 28.06.2022 13:14:20 | 23 | 2.0500 | +0.10 | (+5.13%) | 99 | 203 |
| 28.06.2022 13:04:38 | 22 | 2.0800 | +0.13 | (+6.67%) | 181 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 13:04:38 | 21 | 2.0800 | +0.13 | (+6.67%) | 789 | 1 641 |
| 28.06.2022 13:00:28 | 20 | 2.0800 | +0.13 | (+6.67%) | 11 | 23 |
| 28.06.2022 13:00:15 | 19 | 2.0500 | +0.10 | (+5.13%) | 1000 | 2 050 |
| 28.06.2022 13:00:15 | 18 | 2.0500 | +0.10 | (+5.13%) | 940 | 1 927 |
| 28.06.2022 13:00:12 | 17 | 2.0500 | +0.10 | (+5.13%) | 60 | 123 |
| 28.06.2022 13:00:12 | 16 | 2.0300 | +0.08 | (+4.10%) | 300 | 609 |
| 28.06.2022 13:00:12 | 15 | 2.0100 | +0.06 | (+3.08%) | 640 | 1 286 |
| 28.06.2022 12:59:45 | 14 | 2.0000 | +0.05 | (+2.56%) | 1000 | 2 000 |
| 28.06.2022 12:59:45 | 13 | 2.0000 | +0.05 | (+2.56%) | 628 | 1 256 |
| 28.06.2022 12:59:39 | 12 | 2.0000 | +0.05 | (+2.56%) | 372 | 744 |
| 28.06.2022 12:59:39 | 11 | 1.9900 | +0.04 | (+2.05%) | 6136 | 12 211 |
| 28.06.2022 12:59:39 | 10 | 1.9850 | +0.04 | (+1.79%) | 1492 | 2 962 |
| 28.06.2022 12:57:30 | 9 | 1.9850 | +0.04 | (+1.79%) | 8 | 16 |
| 28.06.2022 12:57:15 | 8 | 1.9800 | +0.03 | (+1.54%) | 650 | 1 287 |
| 28.06.2022 12:57:15 | 7 | 1.9800 | +0.03 | (+1.54%) | 917 | 1 816 |
| 28.06.2022 12:57:05 | 6 | 1.9500 | 0.00 | (0.00%) | 1209 | 2 358 |
| 28.06.2022 12:47:17 | 5 | 1.9500 | 0.00 | (0.00%) | 349 | 681 |
| 28.06.2022 12:32:16 | 4 | 1.9500 | 0.00 | (0.00%) | 100 | 195 |
| 28.06.2022 10:58:43 | 3 | 1.9500 | 0.00 | (0.00%) | 2000 | 3 900 |
| 28.06.2022 10:42:38 | 2 | 1.9500 | 0.00 | (0.00%) | 220 | 429 |
| 28.06.2022 09:27:33 | 1 | 1.9500 | 0.00 | (0.00%) | 12 | 23 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:00:00 | 31 | 1.9500 | +0.05 | (+2.63%) | 10 | 20 |
| 27.06.2022 16:47:55 | 30 | 1.9250 | +0.03 | (+1.32%) | 200 | 385 |
| 27.06.2022 16:14:55 | 29 | 1.9800 | +0.08 | (+4.21%) | 6 | 12 |
| 27.06.2022 16:10:02 | 28 | 1.9300 | +0.03 | (+1.58%) | 900 | 1 737 |
| 27.06.2022 16:10:02 | 27 | 1.9300 | +0.03 | (+1.58%) | 375 | 724 |
| 27.06.2022 16:08:30 | 26 | 1.9400 | +0.04 | (+2.11%) | 1000 | 1 940 |
| 27.06.2022 16:07:23 | 25 | 1.9500 | +0.05 | (+2.63%) | 750 | 1 463 |
| 27.06.2022 13:33:54 | 24 | 1.9250 | +0.03 | (+1.32%) | 672 | 1 294 |
| 27.06.2022 13:06:44 | 23 | 1.9900 | +0.09 | (+4.74%) | 10 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 13:01:20 | 22 | 1.9250 | +0.03 | (+1.32%) | 1 | 2 |
| 27.06.2022 11:24:02 | 21 | 1.9800 | +0.08 | (+4.21%) | 500 | 990 |
| 27.06.2022 10:20:45 | 20 | 1.9900 | +0.09 | (+4.74%) | 160 | 318 |
| 27.06.2022 10:10:52 | 19 | 1.9900 | +0.09 | (+4.74%) | 1 | 2 |
| 27.06.2022 09:36:22 | 18 | 2.0000 | +0.10 | (+5.26%) | 11 | 22 |
| 27.06.2022 09:32:41 | 17 | 2.0000 | +0.10 | (+5.26%) | 117 | 234 |
| 27.06.2022 09:32:41 | 16 | 2.0000 | +0.10 | (+5.26%) | 1000 | 2 000 |
| 27.06.2022 09:32:41 | 15 | 2.0000 | +0.10 | (+5.26%) | 3000 | 6 000 |
| 27.06.2022 09:32:41 | 14 | 2.0000 | +0.10 | (+5.26%) | 1009 | 2 018 |
| 27.06.2022 09:32:41 | 13 | 2.0000 | +0.10 | (+5.26%) | 804 | 1 608 |
| 27.06.2022 09:32:41 | 12 | 2.0000 | +0.10 | (+5.26%) | 5000 | 10 000 |
| 27.06.2022 09:32:41 | 11 | 2.0000 | +0.10 | (+5.26%) | 200 | 400 |
| 27.06.2022 09:32:41 | 10 | 2.0000 | +0.10 | (+5.26%) | 205 | 410 |
| 27.06.2022 09:30:20 | 9 | 2.0000 | +0.10 | (+5.26%) | 795 | 1 590 |
| 27.06.2022 09:30:20 | 8 | 2.0000 | +0.10 | (+5.26%) | 6 | 12 |
| 27.06.2022 09:30:20 | 7 | 2.0000 | +0.10 | (+5.26%) | 20 | 40 |
| 27.06.2022 09:30:07 | 6 | 1.9750 | +0.08 | (+3.95%) | 1000 | 1 975 |
| 27.06.2022 09:29:57 | 5 | 1.9700 | +0.07 | (+3.68%) | 800 | 1 576 |
| 27.06.2022 09:29:57 | 4 | 1.9700 | +0.07 | (+3.68%) | 118 | 232 |
| 27.06.2022 09:29:49 | 3 | 1.9650 | +0.07 | (+3.42%) | 700 | 1 376 |
| 27.06.2022 09:29:41 | 2 | 1.9600 | +0.06 | (+3.16%) | 200 | 392 |
| 27.06.2022 09:00:00 | 1 | 1.9700 | +0.07 | (+3.68%) | 50 | 99 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:02:10 | 11 | 1.9000 | 0.00 | (0.00%) | 177 | 336 |
| 24.06.2022 16:14:56 | 10 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 24.06.2022 15:00:30 | 9 | 1.8600 | -0.04 | (-2.11%) | 2170 | 4 036 |
| 24.06.2022 14:50:25 | 8 | 1.8600 | -0.04 | (-2.11%) | 830 | 1 544 |
| 24.06.2022 14:37:28 | 7 | 1.8650 | -0.03 | (-1.84%) | 600 | 1 119 |
| 24.06.2022 13:10:27 | 6 | 1.9000 | 0.00 | (0.00%) | 50 | 95 |
| 24.06.2022 09:58:08 | 5 | 1.8600 | -0.04 | (-2.11%) | 50 | 93 |
| 24.06.2022 09:57:50 | 4 | 1.9000 | 0.00 | (0.00%) | 200 | 380 |
| 24.06.2022 09:57:50 | 3 | 1.9100 | +0.01 | (+0.53%) | 498 | 951 |
| 24.06.2022 09:09:51 | 2 | 1.9000 | 0.00 | (0.00%) | 2 | 4 |
| 24.06.2022 09:00:10 | 1 | 1.9800 | +0.08 | (+4.21%) | 10 | 20 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:02:03 | 65 | 1.9000 | +0.03 | (+1.60%) | 1901 | 3 612 |
| 23.06.2022 16:48:29 | 64 | 1.9000 | +0.03 | (+1.60%) | 390 | 741 |
| 23.06.2022 16:43:05 | 63 | 1.9000 | +0.03 | (+1.60%) | 700 | 1 330 |
| 23.06.2022 16:06:03 | 62 | 1.9100 | +0.04 | (+2.14%) | 200 | 382 |
| 23.06.2022 16:04:26 | 61 | 1.9000 | +0.03 | (+1.60%) | 1000 | 1 900 |
| 23.06.2022 16:03:14 | 60 | 1.9000 | +0.03 | (+1.60%) | 107 | 203 |
| 23.06.2022 16:01:10 | 59 | 1.9100 | +0.04 | (+2.14%) | 783 | 1 496 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZBMZC00019 |
|---|---|
| Data debiutu: | 10.06.2008 |
| Liczba akcji: | 13 000 000 |
| Kapitalizacja: | 26 000 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania... Zakład Budowy Maszyn Zremb-Chojnice zajmuje się produkcją kontenerów. Spółka oferuje m.in. kontenery offshore, kontenery do transportu oprzyrządowania na platformy wiertnicze, kontenery do transportu żywności oraz różnego typu kontenery specjalistyczne. Oferta obejmuje także produkcję platform, silosów oraz innych elementów konstrukcyjnych budowli. Spółka świadczy również usługi samochodowego transportu drogowego oraz prowadzi sprzedaż metali i innych materiałów.
| Nazwa: | ZAKŁAD BUDOWY MASZYN ZREMB-CHOJNICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-600, Chojnice, POLSKA |
| CEO: | Krzysztof Kosiorek-Sobolewski |
| NIP: | 5551564913 |
| REGON: | 091343195 |
| KRS: | 0000078076 |
| Telefon: | +48 (52) 397 34 19 |
| WWW: | http://www.zremb-ch.com.pl/ |
