Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.20+0.20(+1.67%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 89 | 12.2000 | +0.20 | (+1.67%) | 1 | 12 |
| 13.03.2026 16:49:06 | 88 | 12.0000 | 0.00 | (0.00%) | 152 | 1 824 |
| 13.03.2026 15:56:51 | 87 | 12.1500 | +0.15 | (+1.25%) | 3 | 36 |
| 13.03.2026 15:13:16 | 86 | 12.2000 | +0.20 | (+1.67%) | 20 | 244 |
| 13.03.2026 15:13:16 | 85 | 12.0000 | 0.00 | (0.00%) | 10 | 120 |
| 13.03.2026 14:30:47 | 84 | 12.0000 | 0.00 | (0.00%) | 425 | 5 100 |
| 13.03.2026 14:23:50 | 83 | 12.0000 | 0.00 | (0.00%) | 375 | 4 500 |
| 13.03.2026 14:21:32 | 82 | 12.0000 | 0.00 | (0.00%) | 200 | 2 400 |
| 13.03.2026 14:20:05 | 81 | 11.9500 | -0.05 | (-0.42%) | 115 | 1 374 |
| 13.03.2026 14:00:38 | 80 | 12.0000 | 0.00 | (0.00%) | 135 | 1 620 |
| 13.03.2026 13:59:19 | 79 | 12.0000 | 0.00 | (0.00%) | 20 | 240 |
| 13.03.2026 13:01:59 | 78 | 12.0000 | 0.00 | (0.00%) | 625 | 7 500 |
| 13.03.2026 12:58:40 | 77 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 13.03.2026 11:59:34 | 76 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 13.03.2026 11:29:14 | 75 | 11.9000 | -0.10 | (-0.83%) | 1 | 12 |
| 13.03.2026 11:23:15 | 74 | 12.0000 | 0.00 | (0.00%) | 200 | 2 400 |
| 13.03.2026 10:16:31 | 73 | 11.9000 | -0.10 | (-0.83%) | 148 | 1 761 |
| 13.03.2026 10:15:46 | 72 | 11.9000 | -0.10 | (-0.83%) | 852 | 10 139 |
| 13.03.2026 10:14:55 | 71 | 12.0000 | 0.00 | (0.00%) | 7 | 84 |
| 13.03.2026 10:12:33 | 70 | 11.9000 | -0.10 | (-0.83%) | 125 | 1 488 |
| 13.03.2026 10:12:33 | 69 | 11.9000 | -0.10 | (-0.83%) | 27 | 321 |
| 13.03.2026 10:05:35 | 68 | 11.9000 | -0.10 | (-0.83%) | 200 | 2 380 |
| 13.03.2026 09:59:56 | 67 | 11.9000 | -0.10 | (-0.83%) | 200 | 2 380 |
| 13.03.2026 09:54:24 | 66 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
| 13.03.2026 09:53:22 | 65 | 11.9000 | -0.10 | (-0.83%) | 100 | 1 190 |
| 13.03.2026 09:48:50 | 64 | 11.9000 | -0.10 | (-0.83%) | 25 | 298 |
| 13.03.2026 09:48:50 | 63 | 11.8500 | -0.15 | (-1.25%) | 18 | 213 |
| 13.03.2026 09:46:06 | 62 | 11.9000 | -0.10 | (-0.83%) | 298 | 3 546 |
| 13.03.2026 09:44:02 | 61 | 11.9000 | -0.10 | (-0.83%) | 250 | 2 975 |
| 13.03.2026 09:44:02 | 60 | 11.9000 | -0.10 | (-0.83%) | 633 | 7 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:41:23 | 59 | 12.0000 | 0.00 | (0.00%) | 605 | 7 260 |
| 13.03.2026 09:40:22 | 58 | 12.0000 | 0.00 | (0.00%) | 50 | 600 |
| 13.03.2026 09:39:03 | 57 | 12.0000 | 0.00 | (0.00%) | 20 | 240 |
| 13.03.2026 09:39:03 | 56 | 12.0000 | 0.00 | (0.00%) | 75 | 900 |
| 13.03.2026 09:36:20 | 55 | 12.0000 | 0.00 | (0.00%) | 25 | 300 |
| 13.03.2026 09:35:29 | 54 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 13.03.2026 09:35:29 | 53 | 12.0000 | 0.00 | (0.00%) | 49 | 588 |
| 13.03.2026 09:26:31 | 52 | 12.0000 | 0.00 | (0.00%) | 500 | 6 000 |
| 13.03.2026 09:26:00 | 51 | 12.2000 | +0.20 | (+1.67%) | 81 | 988 |
| 13.03.2026 09:25:26 | 50 | 12.2000 | +0.20 | (+1.67%) | 50 | 610 |
| 13.03.2026 09:24:42 | 49 | 12.2000 | +0.20 | (+1.67%) | 50 | 610 |
| 13.03.2026 09:24:27 | 48 | 12.0000 | 0.00 | (0.00%) | 74 | 888 |
| 13.03.2026 09:24:27 | 47 | 12.0500 | +0.05 | (+0.42%) | 200 | 2 410 |
| 13.03.2026 09:24:06 | 46 | 12.2000 | +0.20 | (+1.67%) | 300 | 3 660 |
| 13.03.2026 09:23:55 | 45 | 12.2000 | +0.20 | (+1.67%) | 350 | 4 270 |
| 13.03.2026 09:22:41 | 44 | 12.2000 | +0.20 | (+1.67%) | 650 | 7 930 |
| 13.03.2026 09:22:21 | 43 | 12.2000 | +0.20 | (+1.67%) | 210 | 2 562 |
| 13.03.2026 09:21:39 | 42 | 12.2000 | +0.20 | (+1.67%) | 100 | 1 220 |
| 13.03.2026 09:16:40 | 41 | 12.2000 | +0.20 | (+1.67%) | 40 | 488 |
| 13.03.2026 09:15:26 | 40 | 12.2000 | +0.20 | (+1.67%) | 481 | 5 868 |
| 13.03.2026 09:15:22 | 39 | 12.2000 | +0.20 | (+1.67%) | 86 | 1 049 |
| 13.03.2026 09:15:22 | 38 | 12.3000 | +0.30 | (+2.50%) | 200 | 2 460 |
| 13.03.2026 09:14:54 | 37 | 12.2000 | +0.20 | (+1.67%) | 24 | 293 |
| 13.03.2026 09:14:54 | 36 | 12.2000 | +0.20 | (+1.67%) | 54 | 659 |
| 13.03.2026 09:13:16 | 35 | 12.2000 | +0.20 | (+1.67%) | 846 | 10 321 |
| 13.03.2026 09:13:16 | 34 | 12.2000 | +0.20 | (+1.67%) | 70 | 854 |
| 13.03.2026 09:13:16 | 33 | 12.2000 | +0.20 | (+1.67%) | 75 | 915 |
| 13.03.2026 09:13:16 | 32 | 12.2500 | +0.25 | (+2.08%) | 9 | 110 |
| 13.03.2026 09:12:39 | 31 | 12.3000 | +0.30 | (+2.50%) | 36 | 443 |
| 13.03.2026 09:12:38 | 30 | 12.4000 | +0.40 | (+3.33%) | 20 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:11:46 | 29 | 12.3000 | +0.30 | (+2.50%) | 200 | 2 460 |
| 13.03.2026 09:11:41 | 28 | 12.4000 | +0.40 | (+3.33%) | 20 | 248 |
| 13.03.2026 09:10:55 | 27 | 12.4000 | +0.40 | (+3.33%) | 5 | 62 |
| 13.03.2026 09:10:09 | 26 | 12.3000 | +0.30 | (+2.50%) | 314 | 3 862 |
| 13.03.2026 09:04:58 | 25 | 12.4000 | +0.40 | (+3.33%) | 1 | 12 |
| 13.03.2026 09:04:21 | 24 | 12.4000 | +0.40 | (+3.33%) | 540 | 6 696 |
| 13.03.2026 09:04:21 | 23 | 12.4000 | +0.40 | (+3.33%) | 260 | 3 224 |
| 13.03.2026 09:01:11 | 22 | 12.4000 | +0.40 | (+3.33%) | 40 | 496 |
| 13.03.2026 09:00:49 | 21 | 12.4500 | +0.45 | (+3.75%) | 1 | 12 |
| 13.03.2026 09:00:36 | 20 | 12.4500 | +0.45 | (+3.75%) | 5 | 62 |
| 13.03.2026 09:00:00 | 19 | 12.4500 | +0.45 | (+3.75%) | 250 | 3 113 |
| 13.03.2026 09:00:00 | 18 | 12.4500 | +0.45 | (+3.75%) | 419 | 5 217 |
| 13.03.2026 09:00:00 | 17 | 12.4500 | +0.45 | (+3.75%) | 120 | 1 494 |
| 13.03.2026 09:00:00 | 16 | 12.4500 | +0.45 | (+3.75%) | 5 | 62 |
| 13.03.2026 09:00:00 | 15 | 12.4500 | +0.45 | (+3.75%) | 300 | 3 735 |
| 13.03.2026 09:00:00 | 14 | 12.4500 | +0.45 | (+3.75%) | 433 | 5 391 |
| 13.03.2026 09:00:00 | 13 | 12.4500 | +0.45 | (+3.75%) | 110 | 1 370 |
| 13.03.2026 09:00:00 | 12 | 12.4500 | +0.45 | (+3.75%) | 313 | 3 897 |
| 13.03.2026 09:00:00 | 11 | 12.4500 | +0.45 | (+3.75%) | 176 | 2 191 |
| 13.03.2026 09:00:00 | 10 | 12.4500 | +0.45 | (+3.75%) | 100 | 1 245 |
| 13.03.2026 09:00:00 | 9 | 12.4500 | +0.45 | (+3.75%) | 30 | 374 |
| 13.03.2026 09:00:00 | 8 | 12.4500 | +0.45 | (+3.75%) | 106 | 1 320 |
| 13.03.2026 09:00:00 | 7 | 12.4500 | +0.45 | (+3.75%) | 120 | 1 494 |
| 13.03.2026 09:00:00 | 6 | 12.4500 | +0.45 | (+3.75%) | 110 | 1 370 |
| 13.03.2026 09:00:00 | 5 | 12.4500 | +0.45 | (+3.75%) | 120 | 1 494 |
| 13.03.2026 09:00:00 | 4 | 12.4500 | +0.45 | (+3.75%) | 25 | 311 |
| 13.03.2026 09:00:00 | 3 | 12.4500 | +0.45 | (+3.75%) | 400 | 4 980 |
| 13.03.2026 09:00:00 | 2 | 12.4500 | +0.45 | (+3.75%) | 634 | 7 893 |
| 13.03.2026 09:00:00 | 1 | 12.4500 | +0.45 | (+3.75%) | 179 | 2 229 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 13 | 12.0000 | +0.10 | (+0.84%) | 30 | 360 |
| 12.03.2026 17:00:00 | 12 | 12.0000 | +0.10 | (+0.84%) | 50 | 600 |
| 12.03.2026 15:58:43 | 11 | 11.9000 | 0.00 | (0.00%) | 41 | 488 |
| 12.03.2026 15:03:20 | 10 | 11.9000 | 0.00 | (0.00%) | 25 | 298 |
| 12.03.2026 14:27:10 | 9 | 11.9500 | +0.05 | (+0.42%) | 21 | 251 |
| 12.03.2026 13:59:56 | 8 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
| 12.03.2026 13:53:11 | 7 | 11.9500 | +0.05 | (+0.42%) | 181 | 2 163 |
| 12.03.2026 10:53:17 | 6 | 11.9000 | 0.00 | (0.00%) | 73 | 869 |
| 12.03.2026 10:39:22 | 5 | 11.9000 | 0.00 | (0.00%) | 345 | 4 106 |
| 12.03.2026 10:39:22 | 4 | 11.9000 | 0.00 | (0.00%) | 75 | 893 |
| 12.03.2026 09:47:58 | 3 | 11.9000 | 0.00 | (0.00%) | 201 | 2 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 280 967 013 |
| Enterprise Value: | 318 843 013 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
