Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.60+0.10(+0.87%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 30 | 11.6000 | +0.10 | (+0.87%) | 170 | 1 972 |
| 05.08.2026 16:39:40 | 29 | 11.6000 | +0.10 | (+0.87%) | 99 | 1 148 |
| 05.08.2026 16:39:40 | 28 | 11.6000 | +0.10 | (+0.87%) | 193 | 2 239 |
| 05.08.2026 16:13:06 | 27 | 11.6000 | +0.10 | (+0.87%) | 10 | 116 |
| 05.08.2026 15:51:08 | 26 | 11.6000 | +0.10 | (+0.87%) | 6 | 70 |
| 05.08.2026 15:30:26 | 25 | 11.5500 | +0.05 | (+0.43%) | 286 | 3 303 |
| 05.08.2026 15:30:26 | 24 | 11.5500 | +0.05 | (+0.43%) | 67 | 774 |
| 05.08.2026 15:30:09 | 23 | 11.5500 | +0.05 | (+0.43%) | 1 | 12 |
| 05.08.2026 15:20:22 | 22 | 11.5500 | +0.05 | (+0.43%) | 230 | 2 657 |
| 05.08.2026 15:19:38 | 21 | 11.5000 | 0.00 | (0.00%) | 12 | 138 |
| 05.08.2026 15:19:38 | 20 | 11.5000 | 0.00 | (0.00%) | 5 | 58 |
| 05.08.2026 15:19:38 | 19 | 11.5000 | 0.00 | (0.00%) | 5 | 58 |
| 05.08.2026 15:19:38 | 18 | 11.5000 | 0.00 | (0.00%) | 5 | 58 |
| 05.08.2026 15:19:38 | 17 | 11.5000 | 0.00 | (0.00%) | 15 | 173 |
| 05.08.2026 15:17:00 | 16 | 11.5500 | +0.05 | (+0.43%) | 100 | 1 155 |
| 05.08.2026 14:46:21 | 15 | 11.5500 | +0.05 | (+0.43%) | 10 | 116 |
| 05.08.2026 14:32:42 | 14 | 11.5500 | +0.05 | (+0.43%) | 2 | 23 |
| 05.08.2026 14:31:47 | 13 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
| 05.08.2026 14:21:36 | 12 | 11.5000 | 0.00 | (0.00%) | 32 | 368 |
| 05.08.2026 13:00:32 | 11 | 11.5000 | 0.00 | (0.00%) | 3 | 35 |
| 05.08.2026 12:53:13 | 10 | 11.5000 | 0.00 | (0.00%) | 150 | 1 725 |
| 05.08.2026 12:53:13 | 9 | 11.5000 | 0.00 | (0.00%) | 100 | 1 150 |
| 05.08.2026 12:41:41 | 8 | 11.5000 | 0.00 | (0.00%) | 100 | 1 150 |
| 05.08.2026 12:10:28 | 7 | 11.4500 | -0.05 | (-0.43%) | 200 | 2 290 |
| 05.08.2026 11:53:22 | 6 | 11.6000 | +0.10 | (+0.87%) | 42 | 487 |
| 05.08.2026 11:31:15 | 5 | 11.6000 | +0.10 | (+0.87%) | 100 | 1 160 |
| 05.08.2026 11:31:15 | 4 | 11.6000 | +0.10 | (+0.87%) | 100 | 1 160 |
| 05.08.2026 09:31:19 | 3 | 11.6500 | +0.15 | (+1.30%) | 1 | 12 |
| 05.08.2026 09:29:25 | 2 | 11.5000 | 0.00 | (0.00%) | 140 | 1 610 |
| 05.08.2026 09:00:00 | 1 | 11.7500 | +0.25 | (+2.17%) | 42 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:02:44 | 31 | 11.5000 | 0.00 | (0.00%) | 253 | 2 910 |
| 04.08.2026 17:00:00 | 30 | 11.5000 | 0.00 | (0.00%) | 108 | 1 242 |
| 04.08.2026 17:00:00 | 29 | 11.5000 | 0.00 | (0.00%) | 100 | 1 150 |
| 04.08.2026 17:00:00 | 28 | 11.5000 | 0.00 | (0.00%) | 25 | 288 |
| 04.08.2026 17:00:00 | 27 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 04.08.2026 17:00:00 | 26 | 11.5000 | 0.00 | (0.00%) | 6 | 69 |
| 04.08.2026 15:22:12 | 25 | 11.6000 | +0.10 | (+0.87%) | 94 | 1 090 |
| 04.08.2026 15:22:12 | 24 | 11.6000 | +0.10 | (+0.87%) | 22 | 255 |
| 04.08.2026 15:22:12 | 23 | 11.6500 | +0.15 | (+1.30%) | 4 | 47 |
| 04.08.2026 15:21:04 | 22 | 11.7500 | +0.25 | (+2.17%) | 92 | 1 081 |
| 04.08.2026 15:20:41 | 21 | 11.7500 | +0.25 | (+2.17%) | 304 | 3 572 |
| 04.08.2026 14:55:48 | 20 | 11.6500 | +0.15 | (+1.30%) | 51 | 594 |
| 04.08.2026 13:02:30 | 19 | 11.8000 | +0.30 | (+2.61%) | 1 | 12 |
| 04.08.2026 13:02:25 | 18 | 11.7500 | +0.25 | (+2.17%) | 10 | 118 |
| 04.08.2026 12:54:47 | 17 | 11.6500 | +0.15 | (+1.30%) | 4 | 47 |
| 04.08.2026 12:54:47 | 16 | 11.6500 | +0.15 | (+1.30%) | 3 | 35 |
| 04.08.2026 12:54:47 | 15 | 11.7000 | +0.20 | (+1.74%) | 3 | 35 |
| 04.08.2026 12:17:45 | 14 | 11.8000 | +0.30 | (+2.61%) | 84 | 991 |
| 04.08.2026 11:52:04 | 13 | 11.6000 | +0.10 | (+0.87%) | 53 | 615 |
| 04.08.2026 11:50:38 | 12 | 11.6000 | +0.10 | (+0.87%) | 25 | 290 |
| 04.08.2026 11:43:35 | 11 | 11.8000 | +0.30 | (+2.61%) | 1 | 12 |
| 04.08.2026 11:36:13 | 10 | 11.7500 | +0.25 | (+2.17%) | 228 | 2 679 |
| 04.08.2026 11:36:13 | 9 | 11.7500 | +0.25 | (+2.17%) | 200 | 2 350 |
| 04.08.2026 11:36:13 | 8 | 11.7500 | +0.25 | (+2.17%) | 72 | 846 |
| 04.08.2026 10:39:20 | 7 | 11.7500 | +0.25 | (+2.17%) | 1 | 12 |
| 04.08.2026 10:31:27 | 6 | 11.5500 | +0.05 | (+0.43%) | 9 | 104 |
| 04.08.2026 10:25:04 | 5 | 11.7500 | +0.25 | (+2.17%) | 3 | 35 |
| 04.08.2026 10:09:23 | 4 | 11.7000 | +0.20 | (+1.74%) | 25 | 293 |
| 04.08.2026 10:07:46 | 3 | 11.7000 | +0.20 | (+1.74%) | 100 | 1 170 |
| 04.08.2026 09:10:59 | 2 | 11.7500 | +0.25 | (+2.17%) | 23 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 09:04:50 | 1 | 11.7500 | +0.25 | (+2.17%) | 1 | 12 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:03:16 | 29 | 11.5000 | -0.20 | (-1.71%) | 665 | 7 648 |
| 03.08.2026 16:49:30 | 28 | 11.5000 | -0.20 | (-1.71%) | 1 | 12 |
| 03.08.2026 15:07:26 | 27 | 11.5000 | -0.20 | (-1.71%) | 8 | 92 |
| 03.08.2026 14:57:48 | 26 | 11.3000 | -0.40 | (-3.42%) | 172 | 1 944 |
| 03.08.2026 14:57:48 | 25 | 11.3000 | -0.40 | (-3.42%) | 3 | 34 |
| 03.08.2026 14:57:48 | 24 | 11.3000 | -0.40 | (-3.42%) | 3 | 34 |
| 03.08.2026 14:57:48 | 23 | 11.3500 | -0.35 | (-2.99%) | 262 | 2 974 |
| 03.08.2026 14:57:48 | 22 | 11.4500 | -0.25 | (-2.14%) | 664 | 7 603 |
| 03.08.2026 14:51:22 | 21 | 11.8000 | +0.10 | (+0.85%) | 1 | 12 |
| 03.08.2026 14:50:33 | 20 | 11.5000 | -0.20 | (-1.71%) | 1335 | 15 353 |
| 03.08.2026 14:50:33 | 19 | 11.5000 | -0.20 | (-1.71%) | 100 | 1 150 |
| 03.08.2026 14:50:33 | 18 | 11.5000 | -0.20 | (-1.71%) | 201 | 2 312 |
| 03.08.2026 14:50:33 | 17 | 11.5500 | -0.15 | (-1.28%) | 59 | 681 |
| 03.08.2026 14:50:33 | 16 | 11.5500 | -0.15 | (-1.28%) | 25 | 289 |
| 03.08.2026 14:50:33 | 15 | 11.6000 | -0.10 | (-0.85%) | 80 | 928 |
| 03.08.2026 14:33:25 | 14 | 11.8000 | +0.10 | (+0.85%) | 1 | 12 |
| 03.08.2026 14:21:29 | 13 | 11.6000 | -0.10 | (-0.85%) | 20 | 232 |
| 03.08.2026 13:14:40 | 12 | 11.8000 | +0.10 | (+0.85%) | 40 | 472 |
| 03.08.2026 13:10:01 | 11 | 11.5000 | -0.20 | (-1.71%) | 100 | 1 150 |
| 03.08.2026 13:06:14 | 10 | 11.8000 | +0.10 | (+0.85%) | 200 | 2 360 |
| 03.08.2026 11:23:42 | 9 | 11.8000 | +0.10 | (+0.85%) | 1 | 12 |
| 03.08.2026 10:58:31 | 8 | 11.7000 | 0.00 | (0.00%) | 413 | 4 832 |
| 03.08.2026 09:43:41 | 7 | 11.7000 | 0.00 | (0.00%) | 13 | 152 |
| 03.08.2026 09:38:06 | 6 | 11.7000 | 0.00 | (0.00%) | 102 | 1 193 |
| 03.08.2026 09:38:06 | 5 | 11.7000 | 0.00 | (0.00%) | 100 | 1 170 |
| 03.08.2026 09:38:06 | 4 | 11.7000 | 0.00 | (0.00%) | 72 | 842 |
| 03.08.2026 09:00:00 | 3 | 11.7000 | 0.00 | (0.00%) | 26 | 304 |
| 03.08.2026 09:00:00 | 2 | 11.7000 | 0.00 | (0.00%) | 2 | 23 |
| 03.08.2026 09:00:00 | 1 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 41 | 11.7000 | +0.10 | (+0.86%) | 30 | 351 |
| 31.07.2026 17:00:00 | 40 | 11.7000 | +0.10 | (+0.86%) | 20 | 234 |
| 31.07.2026 17:00:00 | 39 | 11.7000 | +0.10 | (+0.86%) | 100 | 1 170 |
| 31.07.2026 17:00:00 | 38 | 11.7000 | +0.10 | (+0.86%) | 30 | 351 |
| 31.07.2026 17:00:00 | 37 | 11.7000 | +0.10 | (+0.86%) | 4 | 47 |
| 31.07.2026 17:00:00 | 36 | 11.7000 | +0.10 | (+0.86%) | 1 | 12 |
| 31.07.2026 16:48:40 | 35 | 11.4500 | -0.15 | (-1.29%) | 3 | 34 |
| 31.07.2026 16:12:53 | 34 | 11.6000 | 0.00 | (0.00%) | 5 | 58 |
| 31.07.2026 15:55:50 | 33 | 11.5000 | -0.10 | (-0.86%) | 70 | 805 |
| 31.07.2026 15:55:50 | 32 | 11.5000 | -0.10 | (-0.86%) | 669 | 7 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 267 148 963 |
| Enterprise Value: | 290 377 963 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
