Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
13.100.00(0.00%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 141 | 13.1000 | 0.00 | (0.00%) | 101 | 1 323 |
| 17:00:00 | 140 | 13.1000 | 0.00 | (0.00%) | 417 | 5 463 |
| 17:00:00 | 139 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 16:49:53 | 138 | 12.9000 | -0.20 | (-1.53%) | 610 | 7 869 |
| 16:49:53 | 137 | 12.9000 | -0.20 | (-1.53%) | 98 | 1 264 |
| 16:46:50 | 136 | 13.0500 | -0.05 | (-0.38%) | 197 | 2 571 |
| 16:46:50 | 135 | 13.0500 | -0.05 | (-0.38%) | 3 | 39 |
| 16:31:53 | 134 | 12.9000 | -0.20 | (-1.53%) | 2 | 26 |
| 16:26:25 | 133 | 12.8500 | -0.25 | (-1.91%) | 473 | 6 078 |
| 16:26:25 | 132 | 12.8500 | -0.25 | (-1.91%) | 147 | 1 889 |
| 16:26:25 | 131 | 12.9000 | -0.20 | (-1.53%) | 200 | 2 580 |
| 16:26:25 | 130 | 12.9000 | -0.20 | (-1.53%) | 200 | 2 580 |
| 16:13:13 | 129 | 12.8500 | -0.25 | (-1.91%) | 362 | 4 652 |
| 16:13:13 | 128 | 12.9000 | -0.20 | (-1.53%) | 138 | 1 780 |
| 16:13:00 | 127 | 12.9000 | -0.20 | (-1.53%) | 412 | 5 315 |
| 16:13:00 | 126 | 12.9000 | -0.20 | (-1.53%) | 15 | 194 |
| 16:13:00 | 125 | 12.9000 | -0.20 | (-1.53%) | 153 | 1 974 |
| 16:12:48 | 124 | 13.0500 | -0.05 | (-0.38%) | 287 | 3 745 |
| 15:46:11 | 123 | 12.8500 | -0.25 | (-1.91%) | 950 | 12 208 |
| 15:45:01 | 122 | 12.9500 | -0.15 | (-1.15%) | 150 | 1 943 |
| 15:43:09 | 121 | 13.0500 | -0.05 | (-0.38%) | 39 | 509 |
| 15:43:09 | 120 | 13.0500 | -0.05 | (-0.38%) | 55 | 718 |
| 15:43:09 | 119 | 13.0500 | -0.05 | (-0.38%) | 16 | 209 |
| 15:42:02 | 118 | 13.1000 | 0.00 | (0.00%) | 40 | 524 |
| 15:42:02 | 117 | 13.1000 | 0.00 | (0.00%) | 27 | 354 |
| 15:41:33 | 116 | 13.1500 | +0.05 | (+0.38%) | 200 | 2 630 |
| 15:41:33 | 115 | 13.1500 | +0.05 | (+0.38%) | 100 | 1 315 |
| 15:21:12 | 114 | 13.1500 | +0.05 | (+0.38%) | 100 | 1 315 |
| 15:21:12 | 113 | 13.1500 | +0.05 | (+0.38%) | 100 | 1 315 |
| 15:17:19 | 112 | 13.1500 | +0.05 | (+0.38%) | 100 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:15:22 | 111 | 13.1000 | 0.00 | (0.00%) | 243 | 3 183 |
| 15:13:22 | 110 | 13.0500 | -0.05 | (-0.38%) | 796 | 10 388 |
| 15:13:05 | 109 | 13.0500 | -0.05 | (-0.38%) | 147 | 1 918 |
| 15:12:17 | 108 | 13.0500 | -0.05 | (-0.38%) | 40 | 522 |
| 15:07:15 | 107 | 13.1000 | 0.00 | (0.00%) | 257 | 3 367 |
| 15:07:15 | 106 | 13.1000 | 0.00 | (0.00%) | 143 | 1 873 |
| 14:47:23 | 105 | 13.1000 | 0.00 | (0.00%) | 17 | 223 |
| 14:40:52 | 104 | 13.1000 | 0.00 | (0.00%) | 40 | 524 |
| 14:33:24 | 103 | 13.1500 | +0.05 | (+0.38%) | 571 | 7 509 |
| 14:30:07 | 102 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:30:07 | 101 | 13.2000 | +0.10 | (+0.76%) | 1013 | 13 372 |
| 14:30:01 | 100 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:30:01 | 99 | 13.2000 | +0.10 | (+0.76%) | 876 | 11 563 |
| 14:30:01 | 98 | 13.2000 | +0.10 | (+0.76%) | 37 | 488 |
| 14:28:23 | 97 | 13.2000 | +0.10 | (+0.76%) | 250 | 3 300 |
| 14:25:52 | 96 | 13.2000 | +0.10 | (+0.76%) | 113 | 1 492 |
| 14:25:52 | 95 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:25:52 | 94 | 13.2000 | +0.10 | (+0.76%) | 800 | 10 560 |
| 14:19:59 | 93 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:19:59 | 92 | 13.2000 | +0.10 | (+0.76%) | 913 | 12 052 |
| 14:19:08 | 91 | 13.2000 | +0.10 | (+0.76%) | 150 | 1 980 |
| 14:19:08 | 90 | 13.2000 | +0.10 | (+0.76%) | 374 | 4 937 |
| 14:19:08 | 89 | 13.1500 | +0.05 | (+0.38%) | 306 | 4 024 |
| 14:18:10 | 88 | 13.1500 | +0.05 | (+0.38%) | 170 | 2 236 |
| 14:18:10 | 87 | 13.1500 | +0.05 | (+0.38%) | 24 | 316 |
| 14:17:10 | 86 | 13.1500 | +0.05 | (+0.38%) | 2 | 26 |
| 14:16:58 | 85 | 13.1500 | +0.05 | (+0.38%) | 14 | 184 |
| 14:16:38 | 84 | 13.1500 | +0.05 | (+0.38%) | 5 | 66 |
| 14:15:04 | 83 | 13.2000 | +0.10 | (+0.76%) | 500 | 6 600 |
| 14:15:04 | 82 | 13.2000 | +0.10 | (+0.76%) | 26 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:04 | 81 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:15:04 | 80 | 13.2000 | +0.10 | (+0.76%) | 387 | 5 108 |
| 14:12:59 | 79 | 13.2000 | +0.10 | (+0.76%) | 413 | 5 452 |
| 14:12:59 | 78 | 13.2000 | +0.10 | (+0.76%) | 500 | 6 600 |
| 14:12:59 | 77 | 13.2000 | +0.10 | (+0.76%) | 87 | 1 148 |
| 14:12:22 | 76 | 13.1500 | +0.05 | (+0.38%) | 150 | 1 973 |
| 14:12:14 | 75 | 13.1500 | +0.05 | (+0.38%) | 55 | 723 |
| 14:12:03 | 74 | 13.1500 | +0.05 | (+0.38%) | 25 | 329 |
| 14:11:56 | 73 | 13.1500 | +0.05 | (+0.38%) | 133 | 1 749 |
| 14:11:46 | 72 | 13.1500 | +0.05 | (+0.38%) | 117 | 1 539 |
| 14:10:00 | 71 | 13.1000 | 0.00 | (0.00%) | 3 | 39 |
| 14:09:33 | 70 | 13.1000 | 0.00 | (0.00%) | 450 | 5 895 |
| 14:09:13 | 69 | 13.1000 | 0.00 | (0.00%) | 7 | 92 |
| 14:06:00 | 68 | 13.1000 | 0.00 | (0.00%) | 5 | 66 |
| 14:04:30 | 67 | 13.0000 | -0.10 | (-0.76%) | 5 | 65 |
| 14:03:37 | 66 | 13.2000 | +0.10 | (+0.76%) | 700 | 9 240 |
| 14:03:33 | 65 | 13.2000 | +0.10 | (+0.76%) | 569 | 7 511 |
| 14:03:33 | 64 | 13.2000 | +0.10 | (+0.76%) | 565 | 7 458 |
| 14:03:32 | 63 | 13.2000 | +0.10 | (+0.76%) | 1 | 13 |
| 14:03:32 | 62 | 13.2000 | +0.10 | (+0.76%) | 75 | 990 |
| 14:03:32 | 61 | 13.2000 | +0.10 | (+0.76%) | 624 | 8 237 |
| 14:03:32 | 60 | 13.1500 | +0.05 | (+0.38%) | 200 | 2 630 |
| 14:03:27 | 59 | 13.1500 | +0.05 | (+0.38%) | 700 | 9 205 |
| 14:03:22 | 58 | 13.1500 | +0.05 | (+0.38%) | 391 | 5 142 |
| 14:03:22 | 57 | 13.1000 | 0.00 | (0.00%) | 689 | 9 026 |
| 14:03:20 | 56 | 13.0500 | -0.05 | (-0.38%) | 100 | 1 305 |
| 14:03:20 | 55 | 13.0500 | -0.05 | (-0.38%) | 100 | 1 305 |
| 14:03:08 | 54 | 13.0000 | -0.10 | (-0.76%) | 184 | 2 392 |
| 13:48:02 | 53 | 13.0000 | -0.10 | (-0.76%) | 7 | 91 |
| 13:37:03 | 52 | 12.8000 | -0.30 | (-2.29%) | 187 | 2 394 |
| 13:37:03 | 51 | 12.8000 | -0.30 | (-2.29%) | 100 | 1 280 |
| 13:36:35 | 50 | 13.0000 | -0.10 | (-0.76%) | 15 | 195 |
| 13:11:40 | 49 | 12.7500 | -0.35 | (-2.67%) | 96 | 1 224 |
| 13:11:40 | 48 | 12.8000 | -0.30 | (-2.29%) | 4 | 51 |
| 13:11:40 | 47 | 12.8000 | -0.30 | (-2.29%) | 200 | 2 560 |
| 12:58:26 | 46 | 12.7500 | -0.35 | (-2.67%) | 720 | 9 180 |
| 12:58:26 | 45 | 12.8000 | -0.30 | (-2.29%) | 4 | 51 |
| 12:58:26 | 44 | 12.8500 | -0.25 | (-1.91%) | 2 | 26 |
| 12:51:32 | 43 | 13.1000 | 0.00 | (0.00%) | 4311 | 56 474 |
| 12:50:13 | 42 | 13.0500 | -0.05 | (-0.38%) | 66 | 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 301 694 087 |
| Enterprise Value: | 328 447 087 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
