Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.40-0.55(-4.25%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 176 | 12.4000 | -0.55 | (-4.25%) | 275 | 3 410 |
| 15.05.2026 17:00:00 | 175 | 12.4000 | -0.55 | (-4.25%) | 5 | 62 |
| 15.05.2026 17:00:00 | 174 | 12.4000 | -0.55 | (-4.25%) | 5 | 62 |
| 15.05.2026 17:00:00 | 173 | 12.4000 | -0.55 | (-4.25%) | 49 | 608 |
| 15.05.2026 17:00:00 | 172 | 12.4000 | -0.55 | (-4.25%) | 600 | 7 440 |
| 15.05.2026 17:00:00 | 171 | 12.4000 | -0.55 | (-4.25%) | 66 | 818 |
| 15.05.2026 17:00:00 | 170 | 12.4000 | -0.55 | (-4.25%) | 136 | 1 686 |
| 15.05.2026 17:00:00 | 169 | 12.4000 | -0.55 | (-4.25%) | 815 | 10 106 |
| 15.05.2026 17:00:00 | 168 | 12.4000 | -0.55 | (-4.25%) | 965 | 11 966 |
| 15.05.2026 17:00:00 | 167 | 12.4000 | -0.55 | (-4.25%) | 84 | 1 042 |
| 15.05.2026 17:00:00 | 166 | 12.4000 | -0.55 | (-4.25%) | 116 | 1 438 |
| 15.05.2026 17:00:00 | 165 | 12.4000 | -0.55 | (-4.25%) | 1000 | 12 400 |
| 15.05.2026 17:00:00 | 164 | 12.4000 | -0.55 | (-4.25%) | 500 | 6 200 |
| 15.05.2026 17:00:00 | 163 | 12.4000 | -0.55 | (-4.25%) | 40 | 496 |
| 15.05.2026 17:00:00 | 162 | 12.4000 | -0.55 | (-4.25%) | 6 | 74 |
| 15.05.2026 17:00:00 | 161 | 12.4000 | -0.55 | (-4.25%) | 5 | 62 |
| 15.05.2026 17:00:00 | 160 | 12.4000 | -0.55 | (-4.25%) | 333 | 4 129 |
| 15.05.2026 16:49:57 | 159 | 12.1500 | -0.80 | (-6.18%) | 73 | 887 |
| 15.05.2026 16:49:23 | 158 | 12.1500 | -0.80 | (-6.18%) | 300 | 3 645 |
| 15.05.2026 16:48:09 | 157 | 12.1500 | -0.80 | (-6.18%) | 862 | 10 473 |
| 15.05.2026 16:48:09 | 156 | 12.1500 | -0.80 | (-6.18%) | 333 | 4 046 |
| 15.05.2026 16:48:09 | 155 | 12.1500 | -0.80 | (-6.18%) | 142 | 1 725 |
| 15.05.2026 16:48:09 | 154 | 12.1500 | -0.80 | (-6.18%) | 55 | 668 |
| 15.05.2026 16:48:09 | 153 | 12.1500 | -0.80 | (-6.18%) | 133 | 1 616 |
| 15.05.2026 16:47:34 | 152 | 12.1500 | -0.80 | (-6.18%) | 17 | 207 |
| 15.05.2026 16:47:05 | 151 | 12.2000 | -0.75 | (-5.79%) | 173 | 2 111 |
| 15.05.2026 16:42:01 | 150 | 12.2000 | -0.75 | (-5.79%) | 269 | 3 282 |
| 15.05.2026 16:42:01 | 149 | 12.2000 | -0.75 | (-5.79%) | 3 | 37 |
| 15.05.2026 16:42:01 | 148 | 12.2000 | -0.75 | (-5.79%) | 728 | 8 882 |
| 15.05.2026 16:40:34 | 147 | 12.2000 | -0.75 | (-5.79%) | 272 | 3 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:40:34 | 146 | 12.2000 | -0.75 | (-5.79%) | 48 | 586 |
| 15.05.2026 16:40:34 | 145 | 12.2000 | -0.75 | (-5.79%) | 245 | 2 989 |
| 15.05.2026 16:40:34 | 144 | 12.2000 | -0.75 | (-5.79%) | 245 | 2 989 |
| 15.05.2026 16:40:34 | 143 | 12.2000 | -0.75 | (-5.79%) | 50 | 610 |
| 15.05.2026 16:40:34 | 142 | 12.2000 | -0.75 | (-5.79%) | 500 | 6 100 |
| 15.05.2026 16:40:34 | 141 | 12.2000 | -0.75 | (-5.79%) | 140 | 1 708 |
| 15.05.2026 16:36:22 | 140 | 12.2000 | -0.75 | (-5.79%) | 628 | 7 662 |
| 15.05.2026 16:36:22 | 139 | 12.2500 | -0.70 | (-5.41%) | 200 | 2 450 |
| 15.05.2026 16:36:22 | 138 | 12.2500 | -0.70 | (-5.41%) | 99 | 1 213 |
| 15.05.2026 16:36:22 | 137 | 12.2500 | -0.70 | (-5.41%) | 73 | 894 |
| 15.05.2026 16:35:26 | 136 | 12.2500 | -0.70 | (-5.41%) | 927 | 11 356 |
| 15.05.2026 16:35:26 | 135 | 12.2500 | -0.70 | (-5.41%) | 173 | 2 119 |
| 15.05.2026 16:35:26 | 134 | 12.2500 | -0.70 | (-5.41%) | 107 | 1 311 |
| 15.05.2026 16:35:26 | 133 | 12.2500 | -0.70 | (-5.41%) | 100 | 1 225 |
| 15.05.2026 16:35:26 | 132 | 12.2500 | -0.70 | (-5.41%) | 463 | 5 672 |
| 15.05.2026 16:33:32 | 131 | 12.3000 | -0.65 | (-5.02%) | 291 | 3 579 |
| 15.05.2026 16:10:59 | 130 | 12.2500 | -0.70 | (-5.41%) | 1 | 12 |
| 15.05.2026 15:59:41 | 129 | 12.3000 | -0.65 | (-5.02%) | 20 | 246 |
| 15.05.2026 15:59:41 | 128 | 12.3000 | -0.65 | (-5.02%) | 699 | 8 598 |
| 15.05.2026 15:59:41 | 127 | 12.3000 | -0.65 | (-5.02%) | 295 | 3 629 |
| 15.05.2026 15:59:41 | 126 | 12.3500 | -0.60 | (-4.63%) | 5 | 62 |
| 15.05.2026 15:26:09 | 125 | 12.4000 | -0.55 | (-4.25%) | 50 | 620 |
| 15.05.2026 15:23:57 | 124 | 12.3500 | -0.60 | (-4.63%) | 26 | 321 |
| 15.05.2026 15:23:57 | 123 | 12.3500 | -0.60 | (-4.63%) | 219 | 2 705 |
| 15.05.2026 15:17:37 | 122 | 12.3500 | -0.60 | (-4.63%) | 2 | 25 |
| 15.05.2026 15:17:07 | 121 | 12.3000 | -0.65 | (-5.02%) | 6 | 74 |
| 15.05.2026 15:07:43 | 120 | 12.3500 | -0.60 | (-4.63%) | 91 | 1 124 |
| 15.05.2026 15:07:43 | 119 | 12.3500 | -0.60 | (-4.63%) | 9 | 111 |
| 15.05.2026 14:59:33 | 118 | 12.3500 | -0.60 | (-4.63%) | 40 | 494 |
| 15.05.2026 14:56:27 | 117 | 12.2500 | -0.70 | (-5.41%) | 10 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:51:41 | 116 | 12.2500 | -0.70 | (-5.41%) | 26 | 319 |
| 15.05.2026 14:45:32 | 115 | 12.2000 | -0.75 | (-5.79%) | 22 | 268 |
| 15.05.2026 14:45:32 | 114 | 12.2000 | -0.75 | (-5.79%) | 50 | 610 |
| 15.05.2026 14:45:32 | 113 | 12.2000 | -0.75 | (-5.79%) | 1 | 12 |
| 15.05.2026 14:45:32 | 112 | 12.2000 | -0.75 | (-5.79%) | 772 | 9 418 |
| 15.05.2026 14:45:32 | 111 | 12.2500 | -0.70 | (-5.41%) | 300 | 3 675 |
| 15.05.2026 14:45:32 | 110 | 12.2500 | -0.70 | (-5.41%) | 55 | 674 |
| 15.05.2026 14:45:08 | 109 | 12.3000 | -0.65 | (-5.02%) | 500 | 6 150 |
| 15.05.2026 14:44:07 | 108 | 12.3500 | -0.60 | (-4.63%) | 200 | 2 470 |
| 15.05.2026 14:43:23 | 107 | 12.3500 | -0.60 | (-4.63%) | 200 | 2 470 |
| 15.05.2026 14:42:06 | 106 | 12.3500 | -0.60 | (-4.63%) | 100 | 1 235 |
| 15.05.2026 14:39:47 | 105 | 12.2000 | -0.75 | (-5.79%) | 228 | 2 782 |
| 15.05.2026 14:39:47 | 104 | 12.2500 | -0.70 | (-5.41%) | 197 | 2 413 |
| 15.05.2026 14:39:11 | 103 | 12.3000 | -0.65 | (-5.02%) | 1820 | 22 386 |
| 15.05.2026 14:39:10 | 102 | 12.2500 | -0.70 | (-5.41%) | 1383 | 16 942 |
| 15.05.2026 14:39:10 | 101 | 12.2500 | -0.70 | (-5.41%) | 138 | 1 691 |
| 15.05.2026 14:38:59 | 100 | 12.3000 | -0.65 | (-5.02%) | 105 | 1 292 |
| 15.05.2026 14:38:59 | 99 | 12.3000 | -0.65 | (-5.02%) | 1750 | 21 525 |
| 15.05.2026 14:38:59 | 98 | 12.3000 | -0.65 | (-5.02%) | 25 | 308 |
| 15.05.2026 14:38:59 | 97 | 12.3000 | -0.65 | (-5.02%) | 862 | 10 603 |
| 15.05.2026 14:38:59 | 96 | 12.3000 | -0.65 | (-5.02%) | 312 | 3 838 |
| 15.05.2026 14:38:59 | 95 | 12.3500 | -0.60 | (-4.63%) | 9 | 111 |
| 15.05.2026 14:38:59 | 94 | 12.3500 | -0.60 | (-4.63%) | 31 | 383 |
| 15.05.2026 14:38:59 | 93 | 12.3500 | -0.60 | (-4.63%) | 500 | 6 175 |
| 15.05.2026 14:38:59 | 92 | 12.3500 | -0.60 | (-4.63%) | 790 | 9 757 |
| 15.05.2026 14:38:59 | 91 | 12.4000 | -0.55 | (-4.25%) | 1111 | 13 776 |
| 15.05.2026 14:38:59 | 90 | 12.4000 | -0.55 | (-4.25%) | 100 | 1 240 |
| 15.05.2026 14:38:59 | 89 | 12.4000 | -0.55 | (-4.25%) | 1 | 12 |
| 15.05.2026 14:38:59 | 88 | 12.4000 | -0.55 | (-4.25%) | 167 | 2 071 |
| 15.05.2026 14:38:59 | 87 | 12.4000 | -0.55 | (-4.25%) | 73 | 905 |
| 15.05.2026 14:38:59 | 86 | 12.4000 | -0.55 | (-4.25%) | 143 | 1 773 |
| 15.05.2026 14:37:50 | 85 | 12.5500 | -0.40 | (-3.09%) | 100 | 1 255 |
| 15.05.2026 14:37:12 | 84 | 12.5500 | -0.40 | (-3.09%) | 200 | 2 510 |
| 15.05.2026 14:26:47 | 83 | 12.4000 | -0.55 | (-4.25%) | 17 | 211 |
| 15.05.2026 14:26:47 | 82 | 12.4000 | -0.55 | (-4.25%) | 1 | 12 |
| 15.05.2026 13:55:39 | 81 | 12.5500 | -0.40 | (-3.09%) | 6 | 75 |
| 15.05.2026 13:34:08 | 80 | 12.5500 | -0.40 | (-3.09%) | 1 | 13 |
| 15.05.2026 13:24:00 | 79 | 12.4000 | -0.55 | (-4.25%) | 1 | 12 |
| 15.05.2026 13:21:11 | 78 | 12.5500 | -0.40 | (-3.09%) | 1 | 13 |
| 15.05.2026 13:19:04 | 77 | 12.5500 | -0.40 | (-3.09%) | 5 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 285 573 029 |
| Enterprise Value: | 312 326 029 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
