Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.10+0.30(+2.54%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:45:09 | 17 | 12.1000 | +0.30 | (+2.54%) | 123 | 1 488 |
| 20.02.2026 13:51:08 | 16 | 12.1000 | +0.30 | (+2.54%) | 10 | 121 |
| 20.02.2026 13:47:13 | 15 | 12.1500 | +0.35 | (+2.97%) | 8 | 97 |
| 20.02.2026 13:18:03 | 14 | 12.2000 | +0.40 | (+3.39%) | 150 | 1 830 |
| 20.02.2026 13:18:03 | 13 | 12.1500 | +0.35 | (+2.97%) | 20 | 243 |
| 20.02.2026 13:18:03 | 12 | 12.1000 | +0.30 | (+2.54%) | 7 | 85 |
| 20.02.2026 13:18:03 | 11 | 12.0000 | +0.20 | (+1.69%) | 250 | 3 000 |
| 20.02.2026 13:18:03 | 10 | 12.0000 | +0.20 | (+1.69%) | 73 | 876 |
| 20.02.2026 12:44:08 | 9 | 11.8500 | +0.05 | (+0.42%) | 10 | 119 |
| 20.02.2026 12:20:55 | 8 | 11.8500 | +0.05 | (+0.42%) | 50 | 593 |
| 20.02.2026 11:22:49 | 7 | 11.8000 | 0.00 | (0.00%) | 80 | 944 |
| 20.02.2026 11:16:05 | 6 | 11.8000 | 0.00 | (0.00%) | 206 | 2 431 |
| 20.02.2026 11:16:05 | 5 | 11.8000 | 0.00 | (0.00%) | 94 | 1 109 |
| 20.02.2026 10:22:49 | 4 | 11.8000 | 0.00 | (0.00%) | 91 | 1 074 |
| 20.02.2026 10:08:27 | 3 | 11.9000 | +0.10 | (+0.85%) | 43 | 512 |
| 20.02.2026 10:08:27 | 2 | 11.9500 | +0.15 | (+1.27%) | 6 | 72 |
| 20.02.2026 09:00:00 | 1 | 11.8000 | 0.00 | (0.00%) | 20 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 39 | 11.8000 | -0.45 | (-3.67%) | 1211 | 14 290 |
| 19.02.2026 17:00:00 | 38 | 11.8000 | -0.45 | (-3.67%) | 50 | 590 |
| 19.02.2026 17:00:00 | 37 | 11.8000 | -0.45 | (-3.67%) | 122 | 1 440 |
| 19.02.2026 17:00:00 | 36 | 11.8000 | -0.45 | (-3.67%) | 126 | 1 487 |
| 19.02.2026 17:00:00 | 35 | 11.8000 | -0.45 | (-3.67%) | 191 | 2 254 |
| 19.02.2026 17:00:00 | 34 | 11.8000 | -0.45 | (-3.67%) | 9 | 106 |
| 19.02.2026 16:39:23 | 33 | 12.0500 | -0.20 | (-1.63%) | 1 | 12 |
| 19.02.2026 16:14:07 | 32 | 12.0500 | -0.20 | (-1.63%) | 15 | 181 |
| 19.02.2026 16:06:31 | 31 | 11.8500 | -0.40 | (-3.27%) | 9 | 107 |
| 19.02.2026 16:06:31 | 30 | 11.8500 | -0.40 | (-3.27%) | 72 | 853 |
| 19.02.2026 15:41:12 | 29 | 11.8500 | -0.40 | (-3.27%) | 56 | 664 |
| 19.02.2026 15:41:12 | 28 | 11.9000 | -0.35 | (-2.86%) | 183 | 2 178 |
| 19.02.2026 15:12:37 | 27 | 11.8500 | -0.40 | (-3.27%) | 172 | 2 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:12:37 | 26 | 11.8500 | -0.40 | (-3.27%) | 28 | 332 |
| 19.02.2026 15:06:02 | 25 | 12.2000 | -0.05 | (-0.41%) | 125 | 1 525 |
| 19.02.2026 15:06:02 | 24 | 12.1500 | -0.10 | (-0.82%) | 2 | 24 |
| 19.02.2026 15:06:02 | 23 | 12.0500 | -0.20 | (-1.63%) | 13 | 157 |
| 19.02.2026 15:06:02 | 22 | 11.9000 | -0.35 | (-2.86%) | 66 | 785 |
| 19.02.2026 14:44:22 | 21 | 11.9000 | -0.35 | (-2.86%) | 50 | 595 |
| 19.02.2026 14:44:22 | 20 | 11.9000 | -0.35 | (-2.86%) | 34 | 405 |
| 19.02.2026 14:22:48 | 19 | 11.9000 | -0.35 | (-2.86%) | 6 | 71 |
| 19.02.2026 14:01:13 | 18 | 11.9000 | -0.35 | (-2.86%) | 28 | 333 |
| 19.02.2026 14:01:13 | 17 | 12.0000 | -0.25 | (-2.04%) | 47 | 564 |
| 19.02.2026 12:11:16 | 16 | 11.8500 | -0.40 | (-3.27%) | 2 | 24 |
| 19.02.2026 12:10:20 | 15 | 12.0500 | -0.20 | (-1.63%) | 200 | 2 410 |
| 19.02.2026 11:14:08 | 14 | 12.2000 | -0.05 | (-0.41%) | 500 | 6 100 |
| 19.02.2026 10:01:37 | 13 | 12.1000 | -0.15 | (-1.22%) | 620 | 7 502 |
| 19.02.2026 09:53:06 | 12 | 12.2000 | -0.05 | (-0.41%) | 400 | 4 880 |
| 19.02.2026 09:32:58 | 11 | 12.3500 | +0.10 | (+0.82%) | 409 | 5 051 |
| 19.02.2026 09:32:48 | 10 | 12.3500 | +0.10 | (+0.82%) | 155 | 1 914 |
| 19.02.2026 09:29:34 | 9 | 12.3500 | +0.10 | (+0.82%) | 110 | 1 359 |
| 19.02.2026 09:29:01 | 8 | 12.3500 | +0.10 | (+0.82%) | 50 | 618 |
| 19.02.2026 09:29:01 | 7 | 12.3000 | +0.05 | (+0.41%) | 38 | 467 |
| 19.02.2026 09:29:01 | 6 | 12.3000 | +0.05 | (+0.41%) | 3 | 37 |
| 19.02.2026 09:28:51 | 5 | 12.2500 | 0.00 | (0.00%) | 614 | 7 522 |
| 19.02.2026 09:28:51 | 4 | 12.2000 | -0.05 | (-0.41%) | 6 | 73 |
| 19.02.2026 09:28:41 | 3 | 12.1500 | -0.10 | (-0.82%) | 15 | 182 |
| 19.02.2026 09:00:00 | 2 | 11.9000 | -0.35 | (-2.86%) | 1 | 12 |
| 19.02.2026 09:00:00 | 1 | 11.9000 | -0.35 | (-2.86%) | 6 | 71 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 58 | 12.2500 | +0.20 | (+1.66%) | 19 | 233 |
| 18.02.2026 17:00:00 | 57 | 12.2500 | +0.20 | (+1.66%) | 45 | 551 |
| 18.02.2026 17:00:00 | 56 | 12.2500 | +0.20 | (+1.66%) | 200 | 2 450 |
| 18.02.2026 17:00:00 | 55 | 12.2500 | +0.20 | (+1.66%) | 55 | 674 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:49:32 | 54 | 11.9000 | -0.15 | (-1.24%) | 32 | 381 |
| 18.02.2026 16:46:11 | 53 | 11.9000 | -0.15 | (-1.24%) | 209 | 2 487 |
| 18.02.2026 16:44:09 | 52 | 12.1000 | +0.05 | (+0.41%) | 8 | 97 |
| 18.02.2026 16:24:43 | 51 | 11.8000 | -0.25 | (-2.07%) | 3 | 35 |
| 18.02.2026 16:15:55 | 50 | 11.8000 | -0.25 | (-2.07%) | 372 | 4 390 |
| 18.02.2026 16:09:52 | 49 | 12.0000 | -0.05 | (-0.41%) | 8 | 96 |
| 18.02.2026 16:09:52 | 48 | 12.0500 | 0.00 | (0.00%) | 8 | 96 |
| 18.02.2026 14:26:01 | 47 | 12.1500 | +0.10 | (+0.83%) | 16 | 194 |
| 18.02.2026 14:19:55 | 46 | 11.8000 | -0.25 | (-2.07%) | 120 | 1 416 |
| 18.02.2026 14:19:55 | 45 | 11.8500 | -0.20 | (-1.66%) | 40 | 474 |
| 18.02.2026 13:45:08 | 44 | 11.8000 | -0.25 | (-2.07%) | 241 | 2 844 |
| 18.02.2026 13:44:49 | 43 | 12.0000 | -0.05 | (-0.41%) | 8 | 96 |
| 18.02.2026 13:44:49 | 42 | 12.0000 | -0.05 | (-0.41%) | 2 | 24 |
| 18.02.2026 13:44:49 | 41 | 12.1000 | +0.05 | (+0.41%) | 819 | 9 910 |
| 18.02.2026 13:44:49 | 40 | 12.1500 | +0.10 | (+0.83%) | 200 | 2 430 |
| 18.02.2026 13:41:22 | 39 | 12.1000 | +0.05 | (+0.41%) | 35 | 424 |
| 18.02.2026 13:36:03 | 38 | 12.1000 | +0.05 | (+0.41%) | 300 | 3 630 |
| 18.02.2026 13:34:23 | 37 | 12.0000 | -0.05 | (-0.41%) | 4 | 48 |
| 18.02.2026 13:33:31 | 36 | 12.0000 | -0.05 | (-0.41%) | 2 | 24 |
| 18.02.2026 13:33:31 | 35 | 12.0000 | -0.05 | (-0.41%) | 1 | 12 |
| 18.02.2026 13:32:18 | 34 | 12.1000 | +0.05 | (+0.41%) | 285 | 3 449 |
| 18.02.2026 13:32:18 | 33 | 12.1000 | +0.05 | (+0.41%) | 15 | 182 |
| 18.02.2026 13:32:18 | 32 | 12.0500 | 0.00 | (0.00%) | 200 | 2 410 |
| 18.02.2026 12:38:59 | 31 | 12.0000 | -0.05 | (-0.41%) | 16 | 192 |
| 18.02.2026 12:22:59 | 30 | 11.7500 | -0.30 | (-2.49%) | 16 | 188 |
| 18.02.2026 11:53:59 | 29 | 11.6500 | -0.40 | (-3.32%) | 431 | 5 021 |
| 18.02.2026 11:53:59 | 28 | 11.7000 | -0.35 | (-2.90%) | 2 | 23 |
| 18.02.2026 11:53:59 | 27 | 11.7000 | -0.35 | (-2.90%) | 642 | 7 511 |
| 18.02.2026 11:53:59 | 26 | 11.7000 | -0.35 | (-2.90%) | 100 | 1 170 |
| 18.02.2026 11:53:59 | 25 | 11.7500 | -0.30 | (-2.49%) | 127 | 1 492 |
| 18.02.2026 11:53:59 | 24 | 11.7500 | -0.30 | (-2.49%) | 3 | 35 |
| 18.02.2026 11:53:59 | 23 | 11.8000 | -0.25 | (-2.07%) | 200 | 2 360 |
| 18.02.2026 11:53:59 | 22 | 11.8000 | -0.25 | (-2.07%) | 100 | 1 180 |
| 18.02.2026 11:53:59 | 21 | 11.8000 | -0.25 | (-2.07%) | 10 | 118 |
| 18.02.2026 11:53:59 | 20 | 11.8000 | -0.25 | (-2.07%) | 42 | 496 |
| 18.02.2026 11:53:59 | 19 | 11.8500 | -0.20 | (-1.66%) | 50 | 593 |
| 18.02.2026 11:53:59 | 18 | 11.8500 | -0.20 | (-1.66%) | 50 | 593 |
| 18.02.2026 10:39:12 | 17 | 12.1000 | +0.05 | (+0.41%) | 200 | 2 420 |
| 18.02.2026 10:35:46 | 16 | 12.1000 | +0.05 | (+0.41%) | 45 | 545 |
| 18.02.2026 10:34:36 | 15 | 12.1000 | +0.05 | (+0.41%) | 455 | 5 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 278 664 004 |
| Enterprise Value: | 316 540 004 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
