Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
10.35-0.10(-0.96%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 54 | 10.3500 | -0.10 | (-0.96%) | 4 | 41 |
| 12.12.2025 16:47:05 | 53 | 10.6000 | +0.15 | (+1.44%) | 4 | 42 |
| 12.12.2025 16:47:05 | 52 | 10.5500 | +0.10 | (+0.96%) | 26 | 274 |
| 12.12.2025 16:44:08 | 51 | 10.3000 | -0.15 | (-1.44%) | 25 | 258 |
| 12.12.2025 16:44:08 | 50 | 10.3000 | -0.15 | (-1.44%) | 73 | 752 |
| 12.12.2025 16:44:08 | 49 | 10.3500 | -0.10 | (-0.96%) | 100 | 1 035 |
| 12.12.2025 16:44:08 | 48 | 10.3500 | -0.10 | (-0.96%) | 144 | 1 490 |
| 12.12.2025 16:44:08 | 47 | 10.3500 | -0.10 | (-0.96%) | 40 | 414 |
| 12.12.2025 16:44:08 | 46 | 10.3500 | -0.10 | (-0.96%) | 123 | 1 273 |
| 12.12.2025 16:44:08 | 45 | 10.3500 | -0.10 | (-0.96%) | 175 | 1 811 |
| 12.12.2025 16:44:08 | 44 | 10.4500 | 0.00 | (0.00%) | 45 | 470 |
| 12.12.2025 16:44:08 | 43 | 10.4500 | 0.00 | (0.00%) | 200 | 2 090 |
| 12.12.2025 16:44:08 | 42 | 10.4500 | 0.00 | (0.00%) | 55 | 575 |
| 12.12.2025 15:29:45 | 41 | 10.4500 | 0.00 | (0.00%) | 30 | 314 |
| 12.12.2025 14:53:35 | 40 | 10.6000 | +0.15 | (+1.44%) | 4 | 42 |
| 12.12.2025 14:10:06 | 39 | 10.7000 | +0.25 | (+2.39%) | 100 | 1 070 |
| 12.12.2025 14:09:23 | 38 | 10.7500 | +0.30 | (+2.87%) | 72 | 774 |
| 12.12.2025 14:08:55 | 37 | 10.7500 | +0.30 | (+2.87%) | 1 | 11 |
| 12.12.2025 13:54:39 | 36 | 10.7500 | +0.30 | (+2.87%) | 151 | 1 623 |
| 12.12.2025 13:49:20 | 35 | 10.7500 | +0.30 | (+2.87%) | 497 | 5 343 |
| 12.12.2025 13:46:20 | 34 | 10.7500 | +0.30 | (+2.87%) | 1 | 11 |
| 12.12.2025 13:26:11 | 33 | 10.7500 | +0.30 | (+2.87%) | 1 | 11 |
| 12.12.2025 13:19:15 | 32 | 10.7500 | +0.30 | (+2.87%) | 5 | 54 |
| 12.12.2025 13:10:15 | 31 | 10.7500 | +0.30 | (+2.87%) | 100 | 1 075 |
| 12.12.2025 13:08:35 | 30 | 10.7500 | +0.30 | (+2.87%) | 22 | 237 |
| 12.12.2025 12:55:20 | 29 | 10.8000 | +0.35 | (+3.35%) | 29 | 313 |
| 12.12.2025 12:54:27 | 28 | 10.8000 | +0.35 | (+3.35%) | 140 | 1 512 |
| 12.12.2025 12:54:27 | 27 | 10.8000 | +0.35 | (+3.35%) | 1 | 11 |
| 12.12.2025 12:30:37 | 26 | 10.8000 | +0.35 | (+3.35%) | 669 | 7 225 |
| 12.12.2025 12:25:21 | 25 | 10.8000 | +0.35 | (+3.35%) | 140 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:25:21 | 24 | 10.8000 | +0.35 | (+3.35%) | 714 | 7 711 |
| 12.12.2025 12:25:21 | 23 | 10.8000 | +0.35 | (+3.35%) | 150 | 1 620 |
| 12.12.2025 12:25:21 | 22 | 10.7500 | +0.30 | (+2.87%) | 500 | 5 375 |
| 12.12.2025 12:25:21 | 21 | 10.7500 | +0.30 | (+2.87%) | 199 | 2 139 |
| 12.12.2025 12:25:21 | 20 | 10.7500 | +0.30 | (+2.87%) | 140 | 1 505 |
| 12.12.2025 12:25:21 | 19 | 10.7500 | +0.30 | (+2.87%) | 296 | 3 182 |
| 12.12.2025 12:25:21 | 18 | 10.7000 | +0.25 | (+2.39%) | 880 | 9 416 |
| 12.12.2025 12:25:21 | 17 | 10.6500 | +0.20 | (+1.91%) | 194 | 2 066 |
| 12.12.2025 12:25:21 | 16 | 10.6000 | +0.15 | (+1.44%) | 659 | 6 985 |
| 12.12.2025 12:25:21 | 15 | 10.6000 | +0.15 | (+1.44%) | 3991 | 42 305 |
| 12.12.2025 11:39:27 | 14 | 10.6000 | +0.15 | (+1.44%) | 226 | 2 396 |
| 12.12.2025 11:20:20 | 13 | 10.6000 | +0.15 | (+1.44%) | 40 | 424 |
| 12.12.2025 11:13:46 | 12 | 10.5000 | +0.05 | (+0.48%) | 255 | 2 678 |
| 12.12.2025 10:48:00 | 11 | 10.5000 | +0.05 | (+0.48%) | 586 | 6 153 |
| 12.12.2025 10:37:22 | 10 | 10.5000 | +0.05 | (+0.48%) | 19 | 200 |
| 12.12.2025 10:27:25 | 9 | 10.5000 | +0.05 | (+0.48%) | 20 | 210 |
| 12.12.2025 10:19:57 | 8 | 10.6500 | +0.20 | (+1.91%) | 284 | 3 025 |
| 12.12.2025 10:19:15 | 7 | 10.6000 | +0.15 | (+1.44%) | 497 | 5 268 |
| 12.12.2025 10:17:41 | 6 | 10.5500 | +0.10 | (+0.96%) | 2000 | 21 100 |
| 12.12.2025 10:17:41 | 5 | 10.5500 | +0.10 | (+0.96%) | 532 | 5 613 |
| 12.12.2025 10:11:02 | 4 | 10.5000 | +0.05 | (+0.48%) | 500 | 5 250 |
| 12.12.2025 10:11:02 | 3 | 10.5000 | +0.05 | (+0.48%) | 88 | 924 |
| 12.12.2025 09:06:25 | 2 | 10.5000 | +0.05 | (+0.48%) | 2 | 21 |
| 12.12.2025 09:00:00 | 1 | 10.5000 | +0.05 | (+0.48%) | 10 | 105 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:25:17 | 15 | 10.4500 | -0.15 | (-1.42%) | 5 | 52 |
| 11.12.2025 12:54:35 | 14 | 10.5000 | -0.10 | (-0.94%) | 4 | 42 |
| 11.12.2025 12:54:35 | 13 | 10.4500 | -0.15 | (-1.42%) | 251 | 2 623 |
| 11.12.2025 11:42:50 | 12 | 10.4500 | -0.15 | (-1.42%) | 3 | 31 |
| 11.12.2025 11:42:50 | 11 | 10.4000 | -0.20 | (-1.89%) | 16 | 166 |
| 11.12.2025 11:04:31 | 10 | 10.4000 | -0.20 | (-1.89%) | 104 | 1 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:04:31 | 9 | 10.4000 | -0.20 | (-1.89%) | 180 | 1 872 |
| 11.12.2025 11:03:49 | 8 | 10.4000 | -0.20 | (-1.89%) | 20 | 208 |
| 11.12.2025 10:59:49 | 7 | 10.4500 | -0.15 | (-1.42%) | 88 | 920 |
| 11.12.2025 10:58:50 | 6 | 10.4500 | -0.15 | (-1.42%) | 125 | 1 306 |
| 11.12.2025 10:58:50 | 5 | 10.4500 | -0.15 | (-1.42%) | 33 | 345 |
| 11.12.2025 10:55:29 | 4 | 10.4500 | -0.15 | (-1.42%) | 200 | 2 090 |
| 11.12.2025 09:24:31 | 3 | 10.4500 | -0.15 | (-1.42%) | 47 | 491 |
| 11.12.2025 09:24:31 | 2 | 10.5000 | -0.10 | (-0.94%) | 1 | 11 |
| 11.12.2025 09:00:00 | 1 | 10.6000 | 0.00 | (0.00%) | 4 | 42 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:30:04 | 26 | 10.6000 | 0.00 | (0.00%) | 88 | 933 |
| 10.12.2025 16:22:04 | 25 | 10.6000 | 0.00 | (0.00%) | 4 | 42 |
| 10.12.2025 16:20:32 | 24 | 10.6000 | 0.00 | (0.00%) | 14 | 148 |
| 10.12.2025 16:20:15 | 23 | 10.6000 | 0.00 | (0.00%) | 692 | 7 335 |
| 10.12.2025 16:15:55 | 22 | 10.4500 | -0.15 | (-1.42%) | 14 | 146 |
| 10.12.2025 16:12:57 | 21 | 10.4500 | -0.15 | (-1.42%) | 18 | 188 |
| 10.12.2025 16:12:57 | 20 | 10.5500 | -0.05 | (-0.47%) | 20 | 211 |
| 10.12.2025 15:59:06 | 19 | 10.5500 | -0.05 | (-0.47%) | 40 | 422 |
| 10.12.2025 15:27:46 | 18 | 10.6000 | 0.00 | (0.00%) | 283 | 3 000 |
| 10.12.2025 15:24:16 | 17 | 10.5500 | -0.05 | (-0.47%) | 140 | 1 477 |
| 10.12.2025 13:24:08 | 16 | 10.5500 | -0.05 | (-0.47%) | 180 | 1 899 |
| 10.12.2025 13:22:27 | 15 | 10.5500 | -0.05 | (-0.47%) | 180 | 1 899 |
| 10.12.2025 11:49:25 | 14 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
| 10.12.2025 10:38:23 | 13 | 10.6000 | 0.00 | (0.00%) | 27 | 286 |
| 10.12.2025 10:03:51 | 12 | 10.6000 | 0.00 | (0.00%) | 2027 | 21 486 |
| 10.12.2025 09:50:49 | 11 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
| 10.12.2025 09:49:39 | 10 | 10.6000 | 0.00 | (0.00%) | 322 | 3 413 |
| 10.12.2025 09:43:48 | 9 | 10.6000 | 0.00 | (0.00%) | 100 | 1 060 |
| 10.12.2025 09:14:52 | 8 | 10.6000 | 0.00 | (0.00%) | 200 | 2 120 |
| 10.12.2025 09:11:59 | 7 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
| 10.12.2025 09:02:24 | 6 | 10.6000 | 0.00 | (0.00%) | 46 | 488 |
| 10.12.2025 09:01:02 | 5 | 10.6000 | 0.00 | (0.00%) | 10 | 106 |
| 10.12.2025 09:01:02 | 4 | 10.6000 | 0.00 | (0.00%) | 150 | 1 590 |
| 10.12.2025 09:00:00 | 3 | 10.6500 | +0.05 | (+0.47%) | 5 | 53 |
| 10.12.2025 09:00:00 | 2 | 10.6500 | +0.05 | (+0.47%) | 4 | 43 |
| 10.12.2025 09:00:00 | 1 | 10.6500 | +0.05 | (+0.47%) | 4 | 43 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 54 | 10.6000 | +0.30 | (+2.91%) | 100 | 1 060 |
| 09.12.2025 17:00:00 | 53 | 10.6000 | +0.30 | (+2.91%) | 71 | 753 |
| 09.12.2025 16:47:15 | 52 | 10.6000 | +0.30 | (+2.91%) | 500 | 5 300 |
| 09.12.2025 16:45:48 | 51 | 10.6000 | +0.30 | (+2.91%) | 389 | 4 123 |
| 09.12.2025 16:45:48 | 50 | 10.5500 | +0.25 | (+2.43%) | 40 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 238 361 359 |
| Enterprise Value: | 276 237 359 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
