Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.95-0.15(-1.15%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 119 | 12.9500 | -0.15 | (-1.15%) | 80 | 1 036 |
| 02.04.2026 17:00:00 | 118 | 12.9500 | -0.15 | (-1.15%) | 300 | 3 885 |
| 02.04.2026 17:00:00 | 117 | 12.9500 | -0.15 | (-1.15%) | 160 | 2 072 |
| 02.04.2026 17:00:00 | 116 | 12.9500 | -0.15 | (-1.15%) | 5 | 65 |
| 02.04.2026 17:00:00 | 115 | 12.9500 | -0.15 | (-1.15%) | 35 | 453 |
| 02.04.2026 17:00:00 | 114 | 12.9500 | -0.15 | (-1.15%) | 20 | 259 |
| 02.04.2026 17:00:00 | 113 | 12.9500 | -0.15 | (-1.15%) | 10 | 130 |
| 02.04.2026 17:00:00 | 112 | 12.9500 | -0.15 | (-1.15%) | 4 | 52 |
| 02.04.2026 17:00:00 | 111 | 12.9500 | -0.15 | (-1.15%) | 116 | 1 502 |
| 02.04.2026 17:00:00 | 110 | 12.9500 | -0.15 | (-1.15%) | 134 | 1 735 |
| 02.04.2026 16:43:42 | 109 | 12.8000 | -0.30 | (-2.29%) | 66 | 845 |
| 02.04.2026 16:43:42 | 108 | 12.8000 | -0.30 | (-2.29%) | 10 | 128 |
| 02.04.2026 16:26:57 | 107 | 12.7000 | -0.40 | (-3.05%) | 219 | 2 781 |
| 02.04.2026 16:18:55 | 106 | 12.8000 | -0.30 | (-2.29%) | 290 | 3 712 |
| 02.04.2026 16:18:55 | 105 | 12.8000 | -0.30 | (-2.29%) | 10 | 128 |
| 02.04.2026 16:16:02 | 104 | 12.6000 | -0.50 | (-3.82%) | 9460 | 119 196 |
| 02.04.2026 16:16:02 | 103 | 12.6000 | -0.50 | (-3.82%) | 40 | 504 |
| 02.04.2026 16:09:43 | 102 | 12.5000 | -0.60 | (-4.58%) | 137 | 1 713 |
| 02.04.2026 16:09:43 | 101 | 12.5000 | -0.60 | (-4.58%) | 3 | 38 |
| 02.04.2026 16:09:43 | 100 | 12.5000 | -0.60 | (-4.58%) | 10 | 125 |
| 02.04.2026 16:09:43 | 99 | 12.5500 | -0.55 | (-4.20%) | 200 | 2 510 |
| 02.04.2026 15:59:54 | 98 | 12.4000 | -0.70 | (-5.34%) | 10 | 124 |
| 02.04.2026 15:59:01 | 97 | 12.4000 | -0.70 | (-5.34%) | 160 | 1 984 |
| 02.04.2026 15:58:51 | 96 | 12.3000 | -0.80 | (-6.11%) | 219 | 2 694 |
| 02.04.2026 15:58:49 | 95 | 12.3000 | -0.80 | (-6.11%) | 467 | 5 744 |
| 02.04.2026 15:58:49 | 94 | 12.3000 | -0.80 | (-6.11%) | 50 | 615 |
| 02.04.2026 15:58:48 | 93 | 12.5000 | -0.60 | (-4.58%) | 50 | 625 |
| 02.04.2026 15:58:48 | 92 | 12.5000 | -0.60 | (-4.58%) | 214 | 2 675 |
| 02.04.2026 15:58:45 | 91 | 12.5000 | -0.60 | (-4.58%) | 286 | 3 575 |
| 02.04.2026 15:58:45 | 90 | 12.5000 | -0.60 | (-4.58%) | 263 | 3 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:58:45 | 89 | 12.5000 | -0.60 | (-4.58%) | 50 | 625 |
| 02.04.2026 15:58:40 | 88 | 12.5500 | -0.55 | (-4.20%) | 300 | 3 765 |
| 02.04.2026 15:58:30 | 87 | 12.6000 | -0.50 | (-3.82%) | 432 | 5 443 |
| 02.04.2026 15:58:30 | 86 | 12.6000 | -0.50 | (-3.82%) | 467 | 5 884 |
| 02.04.2026 15:58:29 | 85 | 12.6000 | -0.50 | (-3.82%) | 200 | 2 520 |
| 02.04.2026 15:58:11 | 84 | 12.6000 | -0.50 | (-3.82%) | 432 | 5 443 |
| 02.04.2026 15:58:11 | 83 | 12.6000 | -0.50 | (-3.82%) | 568 | 7 157 |
| 02.04.2026 15:57:16 | 82 | 12.6000 | -0.50 | (-3.82%) | 2000 | 25 200 |
| 02.04.2026 15:57:16 | 81 | 12.6000 | -0.50 | (-3.82%) | 597 | 7 522 |
| 02.04.2026 15:57:16 | 80 | 12.6000 | -0.50 | (-3.82%) | 60 | 756 |
| 02.04.2026 15:57:16 | 79 | 12.6000 | -0.50 | (-3.82%) | 17 | 214 |
| 02.04.2026 15:57:16 | 78 | 12.6500 | -0.45 | (-3.44%) | 100 | 1 265 |
| 02.04.2026 15:57:16 | 77 | 12.6500 | -0.45 | (-3.44%) | 300 | 3 795 |
| 02.04.2026 15:56:32 | 76 | 12.6000 | -0.50 | (-3.82%) | 3 | 38 |
| 02.04.2026 15:56:32 | 75 | 12.6000 | -0.50 | (-3.82%) | 318 | 4 007 |
| 02.04.2026 15:56:32 | 74 | 12.6500 | -0.45 | (-3.44%) | 2000 | 25 300 |
| 02.04.2026 15:56:32 | 73 | 12.6500 | -0.45 | (-3.44%) | 50 | 633 |
| 02.04.2026 15:56:32 | 72 | 12.7000 | -0.40 | (-3.05%) | 1200 | 15 240 |
| 02.04.2026 15:56:32 | 71 | 12.7000 | -0.40 | (-3.05%) | 1102 | 13 995 |
| 02.04.2026 15:56:32 | 70 | 12.8000 | -0.30 | (-2.29%) | 1 | 13 |
| 02.04.2026 15:56:32 | 69 | 12.8000 | -0.30 | (-2.29%) | 3000 | 38 400 |
| 02.04.2026 15:56:32 | 68 | 12.8000 | -0.30 | (-2.29%) | 216 | 2 765 |
| 02.04.2026 15:56:32 | 67 | 12.8000 | -0.30 | (-2.29%) | 593 | 7 590 |
| 02.04.2026 15:56:32 | 66 | 12.8500 | -0.25 | (-1.91%) | 40 | 514 |
| 02.04.2026 15:56:32 | 65 | 12.8500 | -0.25 | (-1.91%) | 1 | 13 |
| 02.04.2026 15:56:32 | 64 | 12.8500 | -0.25 | (-1.91%) | 59 | 758 |
| 02.04.2026 15:56:32 | 63 | 12.8500 | -0.25 | (-1.91%) | 1 | 13 |
| 02.04.2026 15:56:32 | 62 | 12.8500 | -0.25 | (-1.91%) | 63 | 810 |
| 02.04.2026 15:36:55 | 61 | 13.0000 | -0.10 | (-0.76%) | 467 | 6 071 |
| 02.04.2026 15:36:55 | 60 | 13.0000 | -0.10 | (-0.76%) | 17 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:36:55 | 59 | 13.0000 | -0.10 | (-0.76%) | 451 | 5 863 |
| 02.04.2026 14:23:47 | 58 | 12.8500 | -0.25 | (-1.91%) | 37 | 475 |
| 02.04.2026 14:23:47 | 57 | 12.9000 | -0.20 | (-1.53%) | 1 | 13 |
| 02.04.2026 13:41:23 | 56 | 13.0000 | -0.10 | (-0.76%) | 17 | 221 |
| 02.04.2026 13:41:23 | 55 | 13.0000 | -0.10 | (-0.76%) | 451 | 5 863 |
| 02.04.2026 13:38:57 | 54 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 02.04.2026 13:38:57 | 53 | 13.0000 | -0.10 | (-0.76%) | 17 | 221 |
| 02.04.2026 13:38:57 | 52 | 13.0000 | -0.10 | (-0.76%) | 451 | 5 863 |
| 02.04.2026 13:38:57 | 51 | 13.0000 | -0.10 | (-0.76%) | 4 | 52 |
| 02.04.2026 13:37:51 | 50 | 13.0000 | -0.10 | (-0.76%) | 500 | 6 500 |
| 02.04.2026 13:36:54 | 49 | 12.9500 | -0.15 | (-1.15%) | 1000 | 12 950 |
| 02.04.2026 13:24:40 | 48 | 12.8000 | -0.30 | (-2.29%) | 25 | 320 |
| 02.04.2026 13:24:40 | 47 | 12.9000 | -0.20 | (-1.53%) | 100 | 1 290 |
| 02.04.2026 13:20:33 | 46 | 12.8000 | -0.30 | (-2.29%) | 160 | 2 048 |
| 02.04.2026 13:20:33 | 45 | 12.8000 | -0.30 | (-2.29%) | 24 | 307 |
| 02.04.2026 13:20:33 | 44 | 12.8500 | -0.25 | (-1.91%) | 77 | 989 |
| 02.04.2026 13:20:33 | 43 | 12.9000 | -0.20 | (-1.53%) | 16 | 206 |
| 02.04.2026 12:33:22 | 42 | 13.0000 | -0.10 | (-0.76%) | 107 | 1 391 |
| 02.04.2026 12:33:22 | 41 | 13.0000 | -0.10 | (-0.76%) | 17 | 221 |
| 02.04.2026 12:33:22 | 40 | 12.9500 | -0.15 | (-1.15%) | 43 | 557 |
| 02.04.2026 11:44:12 | 39 | 12.9000 | -0.20 | (-1.53%) | 283 | 3 651 |
| 02.04.2026 11:43:41 | 38 | 12.9000 | -0.20 | (-1.53%) | 20 | 258 |
| 02.04.2026 11:40:16 | 37 | 12.9000 | -0.20 | (-1.53%) | 97 | 1 251 |
| 02.04.2026 11:28:56 | 36 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 02.04.2026 11:28:00 | 35 | 12.9000 | -0.20 | (-1.53%) | 303 | 3 909 |
| 02.04.2026 11:28:00 | 34 | 12.9500 | -0.15 | (-1.15%) | 76 | 984 |
| 02.04.2026 11:28:00 | 33 | 12.9500 | -0.15 | (-1.15%) | 200 | 2 590 |
| 02.04.2026 11:27:43 | 32 | 13.0000 | -0.10 | (-0.76%) | 68 | 884 |
| 02.04.2026 11:25:24 | 31 | 13.0000 | -0.10 | (-0.76%) | 1 | 13 |
| 02.04.2026 11:20:10 | 30 | 13.0000 | -0.10 | (-0.76%) | 200 | 2 600 |
| 02.04.2026 11:01:52 | 29 | 13.0000 | -0.10 | (-0.76%) | 3 | 39 |
| 02.04.2026 10:54:06 | 28 | 13.0000 | -0.10 | (-0.76%) | 577 | 7 501 |
| 02.04.2026 10:51:35 | 27 | 13.2000 | +0.10 | (+0.76%) | 1 | 13 |
| 02.04.2026 10:37:07 | 26 | 13.1000 | 0.00 | (0.00%) | 38 | 498 |
| 02.04.2026 10:35:10 | 25 | 13.2000 | +0.10 | (+0.76%) | 20 | 264 |
| 02.04.2026 10:31:14 | 24 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 02.04.2026 10:06:23 | 23 | 13.2000 | +0.10 | (+0.76%) | 10 | 132 |
| 02.04.2026 10:03:06 | 22 | 13.2000 | +0.10 | (+0.76%) | 107 | 1 412 |
| 02.04.2026 09:29:35 | 21 | 13.2500 | +0.15 | (+1.15%) | 200 | 2 650 |
| 02.04.2026 09:25:19 | 20 | 13.2500 | +0.15 | (+1.15%) | 125 | 1 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 298 239 575 |
| Enterprise Value: | 324 992 575 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
