Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.35-0.10(-0.87%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:00 | 65 | 11.3500 | -0.10 | (-0.87%) | 39 | 443 |
| 14.07.2026 17:00:00 | 64 | 11.3500 | -0.10 | (-0.87%) | 147 | 1 668 |
| 14.07.2026 17:00:00 | 63 | 11.3500 | -0.10 | (-0.87%) | 64 | 726 |
| 14.07.2026 17:00:00 | 62 | 11.3500 | -0.10 | (-0.87%) | 50 | 568 |
| 14.07.2026 16:46:18 | 61 | 11.2000 | -0.25 | (-2.18%) | 107 | 1 198 |
| 14.07.2026 16:46:18 | 60 | 11.2000 | -0.25 | (-2.18%) | 147 | 1 646 |
| 14.07.2026 16:46:18 | 59 | 11.2000 | -0.25 | (-2.18%) | 44 | 493 |
| 14.07.2026 16:46:18 | 58 | 11.2000 | -0.25 | (-2.18%) | 5 | 56 |
| 14.07.2026 16:46:18 | 57 | 11.2000 | -0.25 | (-2.18%) | 40 | 448 |
| 14.07.2026 15:36:01 | 56 | 11.4000 | -0.05 | (-0.44%) | 41 | 467 |
| 14.07.2026 15:36:01 | 55 | 11.3500 | -0.10 | (-0.87%) | 397 | 4 506 |
| 14.07.2026 15:07:39 | 54 | 11.2000 | -0.25 | (-2.18%) | 450 | 5 040 |
| 14.07.2026 14:45:06 | 53 | 11.2000 | -0.25 | (-2.18%) | 7 | 78 |
| 14.07.2026 14:45:04 | 52 | 11.2000 | -0.25 | (-2.18%) | 10 | 112 |
| 14.07.2026 14:43:58 | 51 | 11.2000 | -0.25 | (-2.18%) | 500 | 5 600 |
| 14.07.2026 14:37:54 | 50 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 14.07.2026 14:24:07 | 49 | 11.2000 | -0.25 | (-2.18%) | 300 | 3 360 |
| 14.07.2026 14:13:55 | 48 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 14.07.2026 14:02:57 | 47 | 11.2000 | -0.25 | (-2.18%) | 2882 | 32 278 |
| 14.07.2026 14:02:57 | 46 | 11.2500 | -0.20 | (-1.75%) | 13 | 146 |
| 14.07.2026 14:02:57 | 45 | 11.2500 | -0.20 | (-1.75%) | 10 | 113 |
| 14.07.2026 14:02:57 | 44 | 11.2500 | -0.20 | (-1.75%) | 10 | 113 |
| 14.07.2026 14:02:57 | 43 | 11.3000 | -0.15 | (-1.31%) | 10 | 113 |
| 14.07.2026 14:02:57 | 42 | 11.3000 | -0.15 | (-1.31%) | 25 | 283 |
| 14.07.2026 14:02:57 | 41 | 11.3500 | -0.10 | (-0.87%) | 50 | 568 |
| 14.07.2026 13:48:08 | 40 | 11.3500 | -0.10 | (-0.87%) | 30 | 341 |
| 14.07.2026 13:00:38 | 39 | 11.3000 | -0.15 | (-1.31%) | 62 | 701 |
| 14.07.2026 13:00:38 | 38 | 11.3500 | -0.10 | (-0.87%) | 10 | 114 |
| 14.07.2026 12:29:07 | 37 | 11.4500 | 0.00 | (0.00%) | 66 | 756 |
| 14.07.2026 12:29:07 | 36 | 11.4500 | 0.00 | (0.00%) | 378 | 4 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:29:07 | 35 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 12:29:07 | 34 | 11.4000 | -0.05 | (-0.44%) | 51 | 581 |
| 14.07.2026 12:28:33 | 33 | 11.3000 | -0.15 | (-1.31%) | 1 | 11 |
| 14.07.2026 12:28:33 | 32 | 11.3000 | -0.15 | (-1.31%) | 4 | 45 |
| 14.07.2026 11:53:24 | 31 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 14.07.2026 11:39:58 | 30 | 11.3000 | -0.15 | (-1.31%) | 1 | 11 |
| 14.07.2026 11:26:20 | 29 | 11.4000 | -0.05 | (-0.44%) | 25 | 285 |
| 14.07.2026 11:25:29 | 28 | 11.4000 | -0.05 | (-0.44%) | 3 | 34 |
| 14.07.2026 11:25:29 | 27 | 11.4000 | -0.05 | (-0.44%) | 13 | 148 |
| 14.07.2026 11:12:20 | 26 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 14.07.2026 10:45:02 | 25 | 11.4000 | -0.05 | (-0.44%) | 14 | 160 |
| 14.07.2026 10:42:31 | 24 | 11.4000 | -0.05 | (-0.44%) | 12 | 137 |
| 14.07.2026 10:18:59 | 23 | 11.4000 | -0.05 | (-0.44%) | 35 | 399 |
| 14.07.2026 10:18:59 | 22 | 11.4000 | -0.05 | (-0.44%) | 15 | 171 |
| 14.07.2026 09:38:20 | 21 | 11.4000 | -0.05 | (-0.44%) | 12 | 137 |
| 14.07.2026 09:32:20 | 20 | 11.3500 | -0.10 | (-0.87%) | 5 | 57 |
| 14.07.2026 09:32:20 | 19 | 11.3500 | -0.10 | (-0.87%) | 5 | 57 |
| 14.07.2026 09:19:24 | 18 | 11.4000 | -0.05 | (-0.44%) | 43 | 490 |
| 14.07.2026 09:14:31 | 17 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:05:32 | 16 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:05:09 | 15 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:04:58 | 14 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:04:43 | 13 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:04:05 | 12 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 14.07.2026 09:01:26 | 11 | 11.3000 | -0.15 | (-1.31%) | 18 | 203 |
| 14.07.2026 09:00:00 | 10 | 11.3000 | -0.15 | (-1.31%) | 36 | 407 |
| 14.07.2026 09:00:00 | 9 | 11.3000 | -0.15 | (-1.31%) | 10 | 113 |
| 14.07.2026 09:00:00 | 8 | 11.3000 | -0.15 | (-1.31%) | 43 | 486 |
| 14.07.2026 09:00:00 | 7 | 11.3000 | -0.15 | (-1.31%) | 80 | 904 |
| 14.07.2026 09:00:00 | 6 | 11.3000 | -0.15 | (-1.31%) | 80 | 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:00:00 | 5 | 11.3000 | -0.15 | (-1.31%) | 100 | 1 130 |
| 14.07.2026 09:00:00 | 4 | 11.3000 | -0.15 | (-1.31%) | 71 | 802 |
| 14.07.2026 09:00:00 | 3 | 11.3000 | -0.15 | (-1.31%) | 1 | 11 |
| 14.07.2026 09:00:00 | 2 | 11.3000 | -0.15 | (-1.31%) | 3 | 34 |
| 14.07.2026 09:00:00 | 1 | 11.3000 | -0.15 | (-1.31%) | 6 | 68 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 47 | 11.4500 | -0.05 | (-0.43%) | 5 | 57 |
| 13.07.2026 17:00:00 | 46 | 11.4500 | -0.05 | (-0.43%) | 3 | 34 |
| 13.07.2026 16:31:25 | 45 | 11.4500 | -0.05 | (-0.43%) | 1 | 11 |
| 13.07.2026 16:19:49 | 44 | 11.2500 | -0.25 | (-2.17%) | 394 | 4 433 |
| 13.07.2026 16:19:49 | 43 | 11.2500 | -0.25 | (-2.17%) | 141 | 1 586 |
| 13.07.2026 16:19:49 | 42 | 11.3000 | -0.20 | (-1.74%) | 10 | 113 |
| 13.07.2026 16:19:49 | 41 | 11.3000 | -0.20 | (-1.74%) | 10 | 113 |
| 13.07.2026 16:19:49 | 40 | 11.3000 | -0.20 | (-1.74%) | 10 | 113 |
| 13.07.2026 16:19:49 | 39 | 11.3000 | -0.20 | (-1.74%) | 33 | 373 |
| 13.07.2026 16:19:49 | 38 | 11.3000 | -0.20 | (-1.74%) | 72 | 814 |
| 13.07.2026 16:19:49 | 37 | 11.3500 | -0.15 | (-1.30%) | 10 | 114 |
| 13.07.2026 16:19:49 | 36 | 11.3500 | -0.15 | (-1.30%) | 10 | 114 |
| 13.07.2026 16:19:49 | 35 | 11.3500 | -0.15 | (-1.30%) | 10 | 114 |
| 13.07.2026 16:02:29 | 34 | 11.3500 | -0.15 | (-1.30%) | 50 | 568 |
| 13.07.2026 16:02:29 | 33 | 11.3500 | -0.15 | (-1.30%) | 120 | 1 362 |
| 13.07.2026 16:02:29 | 32 | 11.3500 | -0.15 | (-1.30%) | 1276 | 14 483 |
| 13.07.2026 15:38:26 | 31 | 11.5000 | 0.00 | (0.00%) | 8 | 92 |
| 13.07.2026 15:33:50 | 30 | 11.4000 | -0.10 | (-0.87%) | 1316 | 15 002 |
| 13.07.2026 15:12:37 | 29 | 11.4000 | -0.10 | (-0.87%) | 500 | 5 700 |
| 13.07.2026 15:12:37 | 28 | 11.4000 | -0.10 | (-0.87%) | 180 | 2 052 |
| 13.07.2026 15:12:37 | 27 | 11.4000 | -0.10 | (-0.87%) | 200 | 2 280 |
| 13.07.2026 14:53:53 | 26 | 11.5500 | +0.05 | (+0.43%) | 2 | 23 |
| 13.07.2026 14:35:13 | 25 | 11.4500 | -0.05 | (-0.43%) | 657 | 7 523 |
| 13.07.2026 14:31:52 | 24 | 11.5000 | 0.00 | (0.00%) | 200 | 2 300 |
| 13.07.2026 14:31:52 | 23 | 11.6000 | +0.10 | (+0.87%) | 39 | 452 |
| 13.07.2026 14:30:41 | 22 | 11.7000 | +0.20 | (+1.74%) | 4 | 47 |
| 13.07.2026 14:12:47 | 21 | 11.6000 | +0.10 | (+0.87%) | 111 | 1 288 |
| 13.07.2026 13:41:56 | 20 | 11.5500 | +0.05 | (+0.43%) | 651 | 7 519 |
| 13.07.2026 13:41:45 | 19 | 11.5000 | 0.00 | (0.00%) | 668 | 7 682 |
| 13.07.2026 13:41:45 | 18 | 11.5000 | 0.00 | (0.00%) | 310 | 3 565 |
| 13.07.2026 12:56:07 | 17 | 11.5000 | 0.00 | (0.00%) | 65 | 748 |
| 13.07.2026 12:56:07 | 16 | 11.4500 | -0.05 | (-0.43%) | 5 | 57 |
| 13.07.2026 12:50:40 | 15 | 11.4500 | -0.05 | (-0.43%) | 100 | 1 145 |
| 13.07.2026 11:31:31 | 14 | 11.5000 | 0.00 | (0.00%) | 13 | 150 |
| 13.07.2026 10:29:25 | 13 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 261 391 442 |
| Enterprise Value: | 284 620 442 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
