• Akcje GPW •
• ZUE SA •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	166	12.0000	+0.25	(+2.13%)	130	1 560
17:00:00	165	12.0000	+0.25	(+2.13%)	200	2 400
17:00:00	164	12.0000	+0.25	(+2.13%)	670	8 040
16:48:32	163	11.9500	+0.20	(+1.70%)	350	4 183
16:30:43	162	11.9500	+0.20	(+1.70%)	500	5 975
16:24:07	161	11.8000	+0.05	(+0.43%)	170	2 006
16:23:44	160	11.8000	+0.05	(+0.43%)	130	1 534
16:22:17	159	11.8000	+0.05	(+0.43%)	1065	12 567
16:12:00	158	11.8000	+0.05	(+0.43%)	150	1 770
16:08:04	157	11.8000	+0.05	(+0.43%)	25	295
16:07:30	156	11.8000	+0.05	(+0.43%)	735	8 673
16:07:30	155	11.8000	+0.05	(+0.43%)	199	2 348
16:07:30	154	11.8000	+0.05	(+0.43%)	10	118
15:59:14	153	11.8500	+0.10	(+0.85%)	16	190
15:53:20	152	11.9500	+0.20	(+1.70%)	2	24
15:52:44	151	11.9500	+0.20	(+1.70%)	83	992
15:43:39	150	11.8000	+0.05	(+0.43%)	290	3 422
15:43:39	149	11.8500	+0.10	(+0.85%)	110	1 304
15:43:39	148	11.9000	+0.15	(+1.28%)	100	1 190
15:26:34	147	11.9500	+0.20	(+1.70%)	10	120
15:20:19	146	11.9500	+0.20	(+1.70%)	800	9 560
14:54:36	145	11.9500	+0.20	(+1.70%)	85	1 016
14:30:45	144	12.0000	+0.25	(+2.13%)	444	5 328
14:30:45	143	11.9500	+0.20	(+1.70%)	226	2 701
14:21:56	142	11.9500	+0.20	(+1.70%)	41	490
14:09:24	141	11.9500	+0.20	(+1.70%)	4	48
13:41:38	140	12.0000	+0.25	(+2.13%)	2	24
13:41:38	139	11.9500	+0.20	(+1.70%)	150	1 793
13:33:58	138	11.7500	0.00	(0.00%)	80	940
13:17:38	137	12.0000	+0.25	(+2.13%)	83	996
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:15:05	136	12.0000	+0.25	(+2.13%)	156	1 872
13:15:05	135	11.9500	+0.20	(+1.70%)	26	311
13:13:47	134	11.9500	+0.20	(+1.70%)	4	48
13:13:37	133	12.0000	+0.25	(+2.13%)	199	2 388
13:03:23	132	11.9500	+0.20	(+1.70%)	78	932
13:03:23	131	11.9500	+0.20	(+1.70%)	68	813
12:59:25	130	11.9500	+0.20	(+1.70%)	41	490
12:59:06	129	11.9500	+0.20	(+1.70%)	41	490
12:30:00	128	11.6500	-0.10	(-0.85%)	34	396
12:30:00	127	11.7000	-0.05	(-0.43%)	150	1 755
12:30:00	126	11.7000	-0.05	(-0.43%)	36	421
12:30:00	125	11.8000	+0.05	(+0.43%)	150	1 770
12:30:00	124	11.8000	+0.05	(+0.43%)	94	1 109
12:30:00	123	11.8500	+0.10	(+0.85%)	26	308
12:23:29	122	12.0000	+0.25	(+2.13%)	80	960
12:22:10	121	12.0000	+0.25	(+2.13%)	2	24
11:53:56	120	12.0000	+0.25	(+2.13%)	415	4 980
11:50:39	119	12.0000	+0.25	(+2.13%)	333	3 996
11:43:52	118	12.0000	+0.25	(+2.13%)	210	2 520
11:40:40	117	12.0000	+0.25	(+2.13%)	2	24
11:40:38	116	12.0000	+0.25	(+2.13%)	41	492
11:33:14	115	11.8500	+0.10	(+0.85%)	41	486
11:25:28	114	12.0000	+0.25	(+2.13%)	41	492
11:17:54	113	11.8500	+0.10	(+0.85%)	63	747
11:17:16	112	11.8500	+0.10	(+0.85%)	2	24
11:16:50	111	11.8500	+0.10	(+0.85%)	1	12
11:15:55	110	11.8500	+0.10	(+0.85%)	1	12
11:15:52	109	11.7500	0.00	(0.00%)	1	12
11:07:45	108	11.8500	+0.10	(+0.85%)	93	1 102
11:07:45	107	11.8500	+0.10	(+0.85%)	210	2 489
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:05:01	106	11.8500	+0.10	(+0.85%)	497	5 889
11:05:01	105	11.8500	+0.10	(+0.85%)	259	3 069
10:58:12	104	12.0000	+0.25	(+2.13%)	5	60
10:55:17	103	12.0000	+0.25	(+2.13%)	66	792
10:51:31	102	11.9500	+0.20	(+1.70%)	144	1 721
10:37:09	101	11.9500	+0.20	(+1.70%)	2	24
10:36:56	100	11.9500	+0.20	(+1.70%)	1	12
10:36:17	99	11.9500	+0.20	(+1.70%)	34	406
10:36:17	98	11.9000	+0.15	(+1.28%)	14	167
10:31:18	97	11.9000	+0.15	(+1.28%)	5	60
10:29:41	96	11.9000	+0.15	(+1.28%)	249	2 963
10:28:55	95	11.9000	+0.15	(+1.28%)	2	24
10:28:10	94	11.9000	+0.15	(+1.28%)	4	48
10:27:47	93	11.8500	+0.10	(+0.85%)	44	521
10:24:47	92	11.9000	+0.15	(+1.28%)	1	12
10:19:21	91	11.9000	+0.15	(+1.28%)	5	60
10:18:34	90	11.8500	+0.10	(+0.85%)	396	4 693
10:13:34	89	11.8500	+0.10	(+0.85%)	4	47
10:13:31	88	11.7500	0.00	(0.00%)	5	59
10:04:52	87	11.7000	-0.05	(-0.43%)	71	831
10:04:52	86	11.7000	-0.05	(-0.43%)	12	140
10:00:17	85	11.7000	-0.05	(-0.43%)	829	9 699
10:00:17	84	11.7500	0.00	(0.00%)	82	964
10:00:17	83	11.8000	+0.05	(+0.43%)	489	5 770
09:59:45	82	11.9000	+0.15	(+1.28%)	20	238
09:59:37	81	11.9000	+0.15	(+1.28%)	200	2 380
09:59:37	80	11.9000	+0.15	(+1.28%)	500	5 950
09:49:23	79	11.9500	+0.20	(+1.70%)	209	2 498
09:45:53	78	12.0000	+0.25	(+2.13%)	1	12
09:43:53	77	11.8000	+0.05	(+0.43%)	380	4 484
09:43:53	76	11.9000	+0.15	(+1.28%)	120	1 428
09:41:56	75	12.0000	+0.25	(+2.13%)	44	528
09:41:56	74	12.0000	+0.25	(+2.13%)	39	468
09:41:49	73	12.0000	+0.25	(+2.13%)	83	996
09:39:16	72	12.0000	+0.25	(+2.13%)	250	3 000
09:35:25	71	12.0000	+0.25	(+2.13%)	4	48
09:31:44	70	12.0000	+0.25	(+2.13%)	60	720
09:30:15	69	12.0000	+0.25	(+2.13%)	20	240
09:29:34	68	12.0000	+0.25	(+2.13%)	8	96
09:29:29	67	12.0000	+0.25	(+2.13%)	254	3 048