Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.80+0.35(+2.81%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 79 | 12.8000 | +0.35 | (+2.81%) | 120 | 1 536 |
| 03.06.2026 17:00:00 | 78 | 12.8000 | +0.35 | (+2.81%) | 10 | 128 |
| 03.06.2026 16:17:52 | 77 | 12.7500 | +0.30 | (+2.41%) | 1 | 13 |
| 03.06.2026 15:47:05 | 76 | 12.7500 | +0.30 | (+2.41%) | 20 | 255 |
| 03.06.2026 15:45:09 | 75 | 12.7000 | +0.25 | (+2.01%) | 567 | 7 201 |
| 03.06.2026 15:00:18 | 74 | 12.5500 | +0.10 | (+0.80%) | 940 | 11 797 |
| 03.06.2026 14:22:50 | 73 | 12.6000 | +0.15 | (+1.20%) | 242 | 3 049 |
| 03.06.2026 14:21:34 | 72 | 12.7000 | +0.25 | (+2.01%) | 22 | 279 |
| 03.06.2026 14:20:22 | 71 | 12.7000 | +0.25 | (+2.01%) | 10 | 127 |
| 03.06.2026 14:20:22 | 70 | 12.7000 | +0.25 | (+2.01%) | 20 | 254 |
| 03.06.2026 14:20:22 | 69 | 12.7000 | +0.25 | (+2.01%) | 198 | 2 515 |
| 03.06.2026 14:17:11 | 68 | 12.7000 | +0.25 | (+2.01%) | 2 | 25 |
| 03.06.2026 14:17:07 | 67 | 12.6500 | +0.20 | (+1.61%) | 10 | 127 |
| 03.06.2026 14:15:42 | 66 | 12.6000 | +0.15 | (+1.20%) | 258 | 3 251 |
| 03.06.2026 14:01:06 | 65 | 12.6000 | +0.15 | (+1.20%) | 100 | 1 260 |
| 03.06.2026 14:00:35 | 64 | 12.6000 | +0.15 | (+1.20%) | 370 | 4 662 |
| 03.06.2026 14:00:35 | 63 | 12.6000 | +0.15 | (+1.20%) | 10 | 126 |
| 03.06.2026 14:00:35 | 62 | 12.6000 | +0.15 | (+1.20%) | 2000 | 25 200 |
| 03.06.2026 13:56:10 | 61 | 12.5500 | +0.10 | (+0.80%) | 324 | 4 066 |
| 03.06.2026 13:56:09 | 60 | 12.5500 | +0.10 | (+0.80%) | 200 | 2 510 |
| 03.06.2026 13:56:09 | 59 | 12.5500 | +0.10 | (+0.80%) | 117 | 1 468 |
| 03.06.2026 13:46:19 | 58 | 12.5500 | +0.10 | (+0.80%) | 158 | 1 983 |
| 03.06.2026 13:44:32 | 57 | 12.5500 | +0.10 | (+0.80%) | 155 | 1 945 |
| 03.06.2026 13:44:32 | 56 | 12.5500 | +0.10 | (+0.80%) | 3 | 38 |
| 03.06.2026 13:34:56 | 55 | 12.5500 | +0.10 | (+0.80%) | 2 | 25 |
| 03.06.2026 13:33:29 | 54 | 12.6000 | +0.15 | (+1.20%) | 2 | 25 |
| 03.06.2026 13:33:15 | 53 | 12.5500 | +0.10 | (+0.80%) | 10 | 126 |
| 03.06.2026 13:33:12 | 52 | 12.5000 | +0.05 | (+0.40%) | 10 | 125 |
| 03.06.2026 13:30:53 | 51 | 12.4500 | 0.00 | (0.00%) | 10 | 125 |
| 03.06.2026 13:30:53 | 50 | 12.4500 | 0.00 | (0.00%) | 200 | 2 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:30:53 | 49 | 12.4500 | 0.00 | (0.00%) | 30 | 374 |
| 03.06.2026 13:29:39 | 48 | 12.4000 | -0.05 | (-0.40%) | 400 | 4 960 |
| 03.06.2026 13:29:29 | 47 | 12.4000 | -0.05 | (-0.40%) | 437 | 5 419 |
| 03.06.2026 13:29:02 | 46 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 13:29:02 | 45 | 12.4000 | -0.05 | (-0.40%) | 105 | 1 302 |
| 03.06.2026 13:25:54 | 44 | 12.3000 | -0.15 | (-1.20%) | 213 | 2 620 |
| 03.06.2026 13:25:54 | 43 | 12.3500 | -0.10 | (-0.80%) | 10 | 124 |
| 03.06.2026 13:20:03 | 42 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 13:15:55 | 41 | 12.4000 | -0.05 | (-0.40%) | 190 | 2 356 |
| 03.06.2026 13:15:55 | 40 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 13:12:21 | 39 | 12.3000 | -0.15 | (-1.20%) | 138 | 1 697 |
| 03.06.2026 13:12:21 | 38 | 12.3000 | -0.15 | (-1.20%) | 430 | 5 289 |
| 03.06.2026 13:12:21 | 37 | 12.3000 | -0.15 | (-1.20%) | 115 | 1 415 |
| 03.06.2026 13:12:21 | 36 | 12.3000 | -0.15 | (-1.20%) | 10 | 123 |
| 03.06.2026 13:12:21 | 35 | 12.3000 | -0.15 | (-1.20%) | 37 | 455 |
| 03.06.2026 13:12:21 | 34 | 12.3500 | -0.10 | (-0.80%) | 10 | 124 |
| 03.06.2026 13:10:31 | 33 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 12:52:17 | 32 | 12.4500 | 0.00 | (0.00%) | 200 | 2 490 |
| 03.06.2026 11:58:19 | 31 | 12.3000 | -0.15 | (-1.20%) | 700 | 8 610 |
| 03.06.2026 11:56:59 | 30 | 12.3000 | -0.15 | (-1.20%) | 1263 | 15 535 |
| 03.06.2026 11:56:59 | 29 | 12.3000 | -0.15 | (-1.20%) | 10 | 123 |
| 03.06.2026 11:56:49 | 28 | 12.3500 | -0.10 | (-0.80%) | 10 | 124 |
| 03.06.2026 11:56:49 | 27 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 11:43:11 | 26 | 12.3500 | -0.10 | (-0.80%) | 274 | 3 384 |
| 03.06.2026 11:43:11 | 25 | 12.3500 | -0.10 | (-0.80%) | 150 | 1 853 |
| 03.06.2026 11:43:11 | 24 | 12.3500 | -0.10 | (-0.80%) | 1358 | 16 771 |
| 03.06.2026 11:43:11 | 23 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 03.06.2026 11:42:01 | 22 | 12.4500 | 0.00 | (0.00%) | 10 | 125 |
| 03.06.2026 11:38:45 | 21 | 12.4500 | 0.00 | (0.00%) | 200 | 2 490 |
| 03.06.2026 11:37:48 | 20 | 12.4500 | 0.00 | (0.00%) | 100 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:30:17 | 19 | 12.4500 | 0.00 | (0.00%) | 1560 | 19 422 |
| 03.06.2026 11:30:17 | 18 | 12.4000 | -0.05 | (-0.40%) | 400 | 4 960 |
| 03.06.2026 11:30:17 | 17 | 12.4000 | -0.05 | (-0.40%) | 40 | 496 |
| 03.06.2026 11:19:49 | 16 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 03.06.2026 11:16:07 | 15 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 03.06.2026 11:14:25 | 14 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 03.06.2026 11:12:01 | 13 | 12.4000 | -0.05 | (-0.40%) | 60 | 744 |
| 03.06.2026 11:12:01 | 12 | 12.4000 | -0.05 | (-0.40%) | 40 | 496 |
| 03.06.2026 11:11:04 | 11 | 12.4000 | -0.05 | (-0.40%) | 10 | 124 |
| 03.06.2026 10:04:35 | 10 | 12.4000 | -0.05 | (-0.40%) | 25 | 310 |
| 03.06.2026 10:02:20 | 9 | 12.4000 | -0.05 | (-0.40%) | 2 | 25 |
| 03.06.2026 09:36:03 | 8 | 12.3500 | -0.10 | (-0.80%) | 8 | 99 |
| 03.06.2026 09:27:22 | 7 | 12.4000 | -0.05 | (-0.40%) | 50 | 620 |
| 03.06.2026 09:18:46 | 6 | 12.3500 | -0.10 | (-0.80%) | 134 | 1 655 |
| 03.06.2026 09:18:46 | 5 | 12.3500 | -0.10 | (-0.80%) | 10 | 124 |
| 03.06.2026 09:13:43 | 4 | 12.4000 | -0.05 | (-0.40%) | 170 | 2 108 |
| 03.06.2026 09:08:24 | 3 | 12.4000 | -0.05 | (-0.40%) | 87 | 1 079 |
| 03.06.2026 09:08:24 | 2 | 12.4000 | -0.05 | (-0.40%) | 119 | 1 476 |
| 03.06.2026 09:07:25 | 1 | 12.4000 | -0.05 | (-0.40%) | 310 | 3 844 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 97 | 12.4500 | +0.05 | (+0.40%) | 1 | 12 |
| 02.06.2026 16:36:32 | 96 | 12.2000 | -0.20 | (-1.61%) | 429 | 5 234 |
| 02.06.2026 16:36:32 | 95 | 12.3500 | -0.05 | (-0.40%) | 71 | 877 |
| 02.06.2026 16:33:36 | 94 | 12.4500 | +0.05 | (+0.40%) | 20 | 249 |
| 02.06.2026 16:22:23 | 93 | 12.3500 | -0.05 | (-0.40%) | 313 | 3 866 |
| 02.06.2026 16:22:23 | 92 | 12.3500 | -0.05 | (-0.40%) | 187 | 2 309 |
| 02.06.2026 15:02:54 | 91 | 12.3500 | -0.05 | (-0.40%) | 13 | 161 |
| 02.06.2026 14:46:26 | 90 | 12.4500 | +0.05 | (+0.40%) | 300 | 3 735 |
| 02.06.2026 14:38:04 | 89 | 12.4500 | +0.05 | (+0.40%) | 40 | 498 |
| 02.06.2026 14:36:27 | 88 | 12.4500 | +0.05 | (+0.40%) | 217 | 2 702 |
| 02.06.2026 14:09:26 | 87 | 12.4500 | +0.05 | (+0.40%) | 183 | 2 278 |
| 02.06.2026 14:06:48 | 86 | 12.5000 | +0.10 | (+0.81%) | 17 | 213 |
| 02.06.2026 14:02:01 | 85 | 12.5000 | +0.10 | (+0.81%) | 8 | 100 |
| 02.06.2026 13:31:46 | 84 | 12.3500 | -0.05 | (-0.40%) | 200 | 2 470 |
| 02.06.2026 13:31:46 | 83 | 12.3500 | -0.05 | (-0.40%) | 10 | 124 |
| 02.06.2026 13:04:50 | 82 | 12.4000 | 0.00 | (0.00%) | 15 | 186 |
| 02.06.2026 13:04:50 | 81 | 12.4000 | 0.00 | (0.00%) | 15 | 186 |
| 02.06.2026 13:00:02 | 80 | 12.5000 | +0.10 | (+0.81%) | 616 | 7 700 |
| 02.06.2026 13:00:02 | 79 | 12.5000 | +0.10 | (+0.81%) | 100 | 1 250 |
| 02.06.2026 12:31:26 | 78 | 12.5000 | +0.10 | (+0.81%) | 105 | 1 313 |
| 02.06.2026 12:31:26 | 77 | 12.5500 | +0.15 | (+1.21%) | 5 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 294 785 062 |
| Enterprise Value: | 318 014 062 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
