Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.30+0.30(+2.73%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:01:48 | 77 | 11.3000 | +0.30 | (+2.73%) | 29 | 328 |
18.04.2024 17:00:00 | 76 | 11.3000 | +0.30 | (+2.73%) | 171 | 1 932 |
18.04.2024 17:00:00 | 75 | 11.3000 | +0.30 | (+2.73%) | 29 | 328 |
18.04.2024 16:47:40 | 74 | 11.3000 | +0.30 | (+2.73%) | 1 | 11 |
18.04.2024 16:47:39 | 73 | 11.2000 | +0.20 | (+1.82%) | 1 | 11 |
18.04.2024 16:47:38 | 72 | 11.2000 | +0.20 | (+1.82%) | 1 | 11 |
18.04.2024 16:45:12 | 71 | 11.2000 | +0.20 | (+1.82%) | 160 | 1 792 |
18.04.2024 16:01:28 | 70 | 11.1000 | +0.10 | (+0.91%) | 160 | 1 776 |
18.04.2024 16:01:28 | 69 | 11.2000 | +0.20 | (+1.82%) | 40 | 448 |
18.04.2024 15:26:24 | 68 | 11.3000 | +0.30 | (+2.73%) | 20 | 226 |
18.04.2024 14:57:20 | 67 | 11.3000 | +0.30 | (+2.73%) | 50 | 565 |
18.04.2024 14:32:29 | 66 | 11.3000 | +0.30 | (+2.73%) | 350 | 3 955 |
18.04.2024 14:21:43 | 65 | 11.3500 | +0.35 | (+3.18%) | 4 | 45 |
18.04.2024 14:21:17 | 64 | 11.3500 | +0.35 | (+3.18%) | 400 | 4 540 |
18.04.2024 14:16:23 | 63 | 11.3500 | +0.35 | (+3.18%) | 100 | 1 135 |
18.04.2024 13:55:14 | 62 | 11.3500 | +0.35 | (+3.18%) | 93 | 1 056 |
18.04.2024 13:55:14 | 61 | 11.3500 | +0.35 | (+3.18%) | 1 | 11 |
18.04.2024 13:55:14 | 60 | 11.3000 | +0.30 | (+2.73%) | 26 | 294 |
18.04.2024 13:38:48 | 59 | 11.3000 | +0.30 | (+2.73%) | 104 | 1 175 |
18.04.2024 13:38:48 | 58 | 11.3000 | +0.30 | (+2.73%) | 786 | 8 882 |
18.04.2024 13:31:17 | 57 | 11.3000 | +0.30 | (+2.73%) | 48 | 542 |
18.04.2024 13:31:17 | 56 | 11.3000 | +0.30 | (+2.73%) | 2 | 23 |
18.04.2024 13:22:36 | 55 | 11.3000 | +0.30 | (+2.73%) | 141 | 1 593 |
18.04.2024 13:21:07 | 54 | 11.3500 | +0.35 | (+3.18%) | 34 | 386 |
18.04.2024 13:21:07 | 53 | 11.3500 | +0.35 | (+3.18%) | 186 | 2 111 |
18.04.2024 13:00:34 | 52 | 11.3500 | +0.35 | (+3.18%) | 100 | 1 135 |
18.04.2024 12:40:01 | 51 | 11.3500 | +0.35 | (+3.18%) | 214 | 2 429 |
18.04.2024 12:40:01 | 50 | 11.3500 | +0.35 | (+3.18%) | 200 | 2 270 |
18.04.2024 12:39:02 | 49 | 11.3000 | +0.30 | (+2.73%) | 48 | 542 |
18.04.2024 12:39:02 | 48 | 11.3000 | +0.30 | (+2.73%) | 128 | 1 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:31:00 | 47 | 11.3000 | +0.30 | (+2.73%) | 2 | 23 |
18.04.2024 11:08:18 | 46 | 11.4000 | +0.40 | (+3.64%) | 104 | 1 186 |
18.04.2024 11:08:18 | 45 | 11.2500 | +0.25 | (+2.27%) | 150 | 1 688 |
18.04.2024 11:08:18 | 44 | 11.2000 | +0.20 | (+1.82%) | 670 | 7 504 |
18.04.2024 11:08:18 | 43 | 11.2000 | +0.20 | (+1.82%) | 52 | 582 |
18.04.2024 11:08:18 | 42 | 11.1500 | +0.15 | (+1.36%) | 24 | 268 |
18.04.2024 11:04:35 | 41 | 11.1500 | +0.15 | (+1.36%) | 1 | 11 |
18.04.2024 11:04:35 | 40 | 11.1000 | +0.10 | (+0.91%) | 19 | 211 |
18.04.2024 10:49:27 | 39 | 11.1000 | +0.10 | (+0.91%) | 70 | 777 |
18.04.2024 10:49:27 | 38 | 11.1000 | +0.10 | (+0.91%) | 90 | 999 |
18.04.2024 10:44:34 | 37 | 11.1000 | +0.10 | (+0.91%) | 9 | 100 |
18.04.2024 10:44:34 | 36 | 11.1000 | +0.10 | (+0.91%) | 1 | 11 |
18.04.2024 10:33:03 | 35 | 11.1500 | +0.15 | (+1.36%) | 101 | 1 126 |
18.04.2024 10:25:02 | 34 | 11.1500 | +0.15 | (+1.36%) | 74 | 825 |
18.04.2024 10:24:06 | 33 | 11.2000 | +0.20 | (+1.82%) | 15 | 168 |
18.04.2024 10:22:51 | 32 | 11.2000 | +0.20 | (+1.82%) | 62 | 694 |
18.04.2024 10:19:43 | 31 | 11.2000 | +0.20 | (+1.82%) | 9 | 101 |
18.04.2024 10:18:08 | 30 | 11.1500 | +0.15 | (+1.36%) | 426 | 4 750 |
18.04.2024 10:17:29 | 29 | 11.1000 | +0.10 | (+0.91%) | 450 | 4 995 |
18.04.2024 10:00:42 | 28 | 11.1500 | +0.15 | (+1.36%) | 100 | 1 115 |
18.04.2024 09:56:31 | 27 | 11.2000 | +0.20 | (+1.82%) | 162 | 1 814 |
18.04.2024 09:56:31 | 26 | 11.2000 | +0.20 | (+1.82%) | 100 | 1 120 |
18.04.2024 09:56:31 | 25 | 11.1500 | +0.15 | (+1.36%) | 38 | 424 |
18.04.2024 09:56:31 | 24 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
18.04.2024 09:43:12 | 23 | 11.1000 | +0.10 | (+0.91%) | 197 | 2 187 |
18.04.2024 09:39:59 | 22 | 11.1000 | +0.10 | (+0.91%) | 500 | 5 550 |
18.04.2024 09:37:52 | 21 | 11.1000 | +0.10 | (+0.91%) | 3 | 33 |
18.04.2024 09:35:09 | 20 | 11.0500 | +0.05 | (+0.45%) | 300 | 3 315 |
18.04.2024 09:26:00 | 19 | 10.9500 | -0.05 | (-0.45%) | 273 | 2 989 |
18.04.2024 09:23:20 | 18 | 10.9500 | -0.05 | (-0.45%) | 50 | 548 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:19:36 | 17 | 10.7500 | -0.25 | (-2.27%) | 48 | 516 |
18.04.2024 09:17:54 | 16 | 10.9500 | -0.05 | (-0.45%) | 227 | 2 486 |
18.04.2024 09:17:50 | 15 | 10.9500 | -0.05 | (-0.45%) | 333 | 3 646 |
18.04.2024 09:17:50 | 14 | 10.9000 | -0.10 | (-0.91%) | 331 | 3 608 |
18.04.2024 09:17:50 | 13 | 10.9000 | -0.10 | (-0.91%) | 109 | 1 188 |
18.04.2024 09:08:49 | 12 | 10.9000 | -0.10 | (-0.91%) | 235 | 2 562 |
18.04.2024 09:07:57 | 11 | 10.9000 | -0.10 | (-0.91%) | 100 | 1 090 |
18.04.2024 09:07:30 | 10 | 10.9500 | -0.05 | (-0.45%) | 4 | 44 |
18.04.2024 09:07:23 | 9 | 10.8500 | -0.15 | (-1.36%) | 395 | 4 286 |
18.04.2024 09:07:18 | 8 | 10.8000 | -0.20 | (-1.82%) | 932 | 10 066 |
18.04.2024 09:07:18 | 7 | 10.8000 | -0.20 | (-1.82%) | 238 | 2 570 |
18.04.2024 09:07:11 | 6 | 10.8000 | -0.20 | (-1.82%) | 262 | 2 830 |
18.04.2024 09:07:11 | 5 | 10.8500 | -0.15 | (-1.36%) | 500 | 5 425 |
18.04.2024 09:07:11 | 4 | 10.8500 | -0.15 | (-1.36%) | 22 | 239 |
18.04.2024 09:01:17 | 3 | 11.0500 | +0.05 | (+0.45%) | 100 | 1 105 |
18.04.2024 09:00:00 | 2 | 11.0500 | +0.05 | (+0.45%) | 20 | 221 |
18.04.2024 09:00:00 | 1 | 11.0500 | +0.05 | (+0.45%) | 30 | 332 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:03:20 | 163 | 11.0000 | +0.30 | (+2.80%) | 400 | 4 400 |
17.04.2024 17:01:39 | 162 | 11.0000 | +0.30 | (+2.80%) | 300 | 3 300 |
17.04.2024 17:01:39 | 161 | 11.0000 | +0.30 | (+2.80%) | 171 | 1 881 |
17.04.2024 17:00:00 | 160 | 11.0000 | +0.30 | (+2.80%) | 2 | 22 |
17.04.2024 17:00:00 | 159 | 11.0000 | +0.30 | (+2.80%) | 190 | 2 090 |
17.04.2024 16:48:47 | 158 | 11.0000 | +0.30 | (+2.80%) | 52 | 572 |
17.04.2024 16:48:47 | 157 | 10.9500 | +0.25 | (+2.34%) | 100 | 1 095 |
17.04.2024 16:45:05 | 156 | 10.9500 | +0.25 | (+2.34%) | 90 | 986 |
17.04.2024 16:32:40 | 155 | 11.0500 | +0.35 | (+3.27%) | 150 | 1 658 |
17.04.2024 16:32:30 | 154 | 11.1000 | +0.40 | (+3.74%) | 1 | 11 |
17.04.2024 16:32:20 | 153 | 11.0000 | +0.30 | (+2.80%) | 190 | 2 090 |
17.04.2024 16:32:20 | 152 | 11.0000 | +0.30 | (+2.80%) | 190 | 2 090 |
17.04.2024 16:32:06 | 151 | 10.9500 | +0.25 | (+2.34%) | 180 | 1 971 |
17.04.2024 16:32:06 | 150 | 10.9500 | +0.25 | (+2.34%) | 528 | 5 782 |
17.04.2024 16:31:59 | 149 | 10.9000 | +0.20 | (+1.87%) | 121 | 1 319 |
17.04.2024 16:31:49 | 148 | 10.9000 | +0.20 | (+1.87%) | 69 | 752 |
17.04.2024 16:31:49 | 147 | 10.9000 | +0.20 | (+1.87%) | 78 | 850 |
17.04.2024 16:30:16 | 146 | 10.9000 | +0.20 | (+1.87%) | 122 | 1 330 |
17.04.2024 16:30:16 | 145 | 10.9000 | +0.20 | (+1.87%) | 278 | 3 030 |
17.04.2024 16:30:16 | 144 | 10.9000 | +0.20 | (+1.87%) | 100 | 1 090 |
17.04.2024 16:09:18 | 143 | 10.9000 | +0.20 | (+1.87%) | 100 | 1 090 |
17.04.2024 16:07:20 | 142 | 10.8500 | +0.15 | (+1.40%) | 255 | 2 767 |
17.04.2024 16:07:15 | 141 | 10.8500 | +0.15 | (+1.40%) | 135 | 1 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 260 239 938 |
Enterprise Value: | 125 989 938 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus