Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.50-0.15(-1.19%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 14:21:41 | 23 | 12.5000 | -0.15 | (-1.19%) | 300 | 3 750 |
| 18.09.2026 14:20:29 | 22 | 12.5000 | -0.15 | (-1.19%) | 500 | 6 250 |
| 18.09.2026 12:33:25 | 21 | 12.5000 | -0.15 | (-1.19%) | 2 | 25 |
| 18.09.2026 12:03:53 | 20 | 12.6500 | 0.00 | (0.00%) | 7 | 89 |
| 18.09.2026 12:03:35 | 19 | 12.6500 | 0.00 | (0.00%) | 7 | 89 |
| 18.09.2026 11:46:45 | 18 | 12.5000 | -0.15 | (-1.19%) | 8 | 100 |
| 18.09.2026 10:49:13 | 17 | 12.5000 | -0.15 | (-1.19%) | 264 | 3 300 |
| 18.09.2026 10:46:17 | 16 | 12.6500 | 0.00 | (0.00%) | 1 | 13 |
| 18.09.2026 10:44:54 | 15 | 12.6500 | 0.00 | (0.00%) | 50 | 633 |
| 18.09.2026 10:07:11 | 14 | 12.5000 | -0.15 | (-1.19%) | 100 | 1 250 |
| 18.09.2026 09:40:40 | 13 | 12.6000 | -0.05 | (-0.40%) | 69 | 869 |
| 18.09.2026 09:39:05 | 12 | 12.6500 | 0.00 | (0.00%) | 180 | 2 277 |
| 18.09.2026 09:31:39 | 11 | 12.6500 | 0.00 | (0.00%) | 250 | 3 163 |
| 18.09.2026 09:19:39 | 10 | 12.6500 | 0.00 | (0.00%) | 105 | 1 328 |
| 18.09.2026 09:17:09 | 9 | 12.7000 | +0.05 | (+0.40%) | 10 | 127 |
| 18.09.2026 09:12:15 | 8 | 12.7000 | +0.05 | (+0.40%) | 300 | 3 810 |
| 18.09.2026 09:04:34 | 7 | 12.7000 | +0.05 | (+0.40%) | 65 | 826 |
| 18.09.2026 09:02:32 | 6 | 12.6500 | 0.00 | (0.00%) | 200 | 2 530 |
| 18.09.2026 09:02:32 | 5 | 12.6500 | 0.00 | (0.00%) | 105 | 1 328 |
| 18.09.2026 09:02:32 | 4 | 12.6500 | 0.00 | (0.00%) | 1 | 13 |
| 18.09.2026 09:00:06 | 3 | 12.6500 | 0.00 | (0.00%) | 24 | 304 |
| 18.09.2026 09:00:00 | 2 | 12.6500 | 0.00 | (0.00%) | 30 | 380 |
| 18.09.2026 09:00:00 | 1 | 12.6500 | 0.00 | (0.00%) | 10 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:46:18 | 12 | 12.5000 | 0.00 | (0.00%) | 322 | 4 025 |
| 17.09.2026 13:52:19 | 11 | 12.5000 | 0.00 | (0.00%) | 170 | 2 125 |
| 17.09.2026 13:00:48 | 10 | 12.5000 | 0.00 | (0.00%) | 500 | 6 250 |
| 17.09.2026 13:00:48 | 9 | 12.5000 | 0.00 | (0.00%) | 890 | 11 125 |
| 17.09.2026 13:00:48 | 8 | 12.5000 | 0.00 | (0.00%) | 148 | 1 850 |
| 17.09.2026 10:15:55 | 7 | 12.4500 | -0.05 | (-0.40%) | 200 | 2 490 |
| 17.09.2026 10:15:55 | 6 | 12.4500 | -0.05 | (-0.40%) | 20 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 10:15:55 | 5 | 12.4500 | -0.05 | (-0.40%) | 80 | 996 |
| 17.09.2026 10:15:55 | 4 | 12.4500 | -0.05 | (-0.40%) | 119 | 1 482 |
| 17.09.2026 09:36:27 | 3 | 12.4500 | -0.05 | (-0.40%) | 40 | 498 |
| 17.09.2026 09:00:00 | 2 | 12.4500 | -0.05 | (-0.40%) | 41 | 510 |
| 17.09.2026 09:00:00 | 1 | 12.4500 | -0.05 | (-0.40%) | 40 | 498 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:31:31 | 21 | 12.5000 | +0.05 | (+0.40%) | 10 | 125 |
| 16.09.2026 16:21:47 | 20 | 12.5000 | +0.05 | (+0.40%) | 322 | 4 025 |
| 16.09.2026 16:14:18 | 19 | 12.5000 | +0.05 | (+0.40%) | 29 | 363 |
| 16.09.2026 16:08:24 | 18 | 12.5000 | +0.05 | (+0.40%) | 149 | 1 863 |
| 16.09.2026 16:08:24 | 17 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 16.09.2026 16:01:45 | 16 | 12.5000 | +0.05 | (+0.40%) | 62 | 775 |
| 16.09.2026 14:28:22 | 15 | 12.4500 | 0.00 | (0.00%) | 60 | 747 |
| 16.09.2026 14:28:22 | 14 | 12.4500 | 0.00 | (0.00%) | 16 | 199 |
| 16.09.2026 14:28:22 | 13 | 12.4500 | 0.00 | (0.00%) | 24 | 299 |
| 16.09.2026 13:48:35 | 12 | 12.4500 | 0.00 | (0.00%) | 40 | 498 |
| 16.09.2026 13:20:48 | 11 | 12.4500 | 0.00 | (0.00%) | 6 | 75 |
| 16.09.2026 12:33:20 | 10 | 12.4500 | 0.00 | (0.00%) | 4 | 50 |
| 16.09.2026 10:01:19 | 9 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 16.09.2026 09:57:41 | 8 | 12.5000 | +0.05 | (+0.40%) | 49 | 613 |
| 16.09.2026 09:56:31 | 7 | 12.4500 | 0.00 | (0.00%) | 102 | 1 270 |
| 16.09.2026 09:24:25 | 6 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 16.09.2026 09:04:20 | 5 | 12.5000 | +0.05 | (+0.40%) | 34 | 425 |
| 16.09.2026 09:00:00 | 4 | 12.4500 | 0.00 | (0.00%) | 51 | 635 |
| 16.09.2026 09:00:00 | 3 | 12.4500 | 0.00 | (0.00%) | 55 | 685 |
| 16.09.2026 09:00:00 | 2 | 12.4500 | 0.00 | (0.00%) | 40 | 498 |
| 16.09.2026 09:00:00 | 1 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:03:53 | 56 | 12.4500 | 0.00 | (0.00%) | 100 | 1 245 |
| 15.09.2026 17:01:26 | 55 | 12.4500 | 0.00 | (0.00%) | 81 | 1 008 |
| 15.09.2026 17:00:44 | 54 | 12.4500 | 0.00 | (0.00%) | 181 | 2 253 |
| 15.09.2026 17:00:00 | 53 | 12.4500 | 0.00 | (0.00%) | 2 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:49:30 | 52 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 15.09.2026 16:49:28 | 51 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 15.09.2026 16:49:27 | 50 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 15.09.2026 16:46:36 | 49 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 15.09.2026 16:46:12 | 48 | 12.5000 | +0.05 | (+0.40%) | 193 | 2 413 |
| 15.09.2026 16:46:12 | 47 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 15.09.2026 16:45:37 | 46 | 12.5000 | +0.05 | (+0.40%) | 777 | 9 713 |
| 15.09.2026 16:44:07 | 45 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 15.09.2026 16:41:54 | 44 | 12.5000 | +0.05 | (+0.40%) | 140 | 1 750 |
| 15.09.2026 16:41:54 | 43 | 12.5000 | +0.05 | (+0.40%) | 41 | 513 |
| 15.09.2026 16:29:17 | 42 | 12.5000 | +0.05 | (+0.40%) | 2 | 25 |
| 15.09.2026 16:26:13 | 41 | 12.5500 | +0.10 | (+0.80%) | 100 | 1 255 |
| 15.09.2026 16:17:44 | 40 | 12.4500 | 0.00 | (0.00%) | 5 | 62 |
| 15.09.2026 15:54:06 | 39 | 12.4500 | 0.00 | (0.00%) | 4 | 50 |
| 15.09.2026 15:15:39 | 38 | 12.4500 | 0.00 | (0.00%) | 1 | 12 |
| 15.09.2026 14:57:41 | 37 | 12.6000 | +0.15 | (+1.20%) | 493 | 6 212 |
| 15.09.2026 14:57:41 | 36 | 12.6000 | +0.15 | (+1.20%) | 200 | 2 520 |
| 15.09.2026 14:57:41 | 35 | 12.6000 | +0.15 | (+1.20%) | 100 | 1 260 |
| 15.09.2026 14:57:41 | 34 | 12.6000 | +0.15 | (+1.20%) | 207 | 2 608 |
| 15.09.2026 14:36:18 | 33 | 12.6000 | +0.15 | (+1.20%) | 238 | 2 999 |
| 15.09.2026 14:34:44 | 32 | 12.6000 | +0.15 | (+1.20%) | 178 | 2 243 |
| 15.09.2026 14:34:44 | 31 | 12.6000 | +0.15 | (+1.20%) | 500 | 6 300 |
| 15.09.2026 14:34:44 | 30 | 12.6000 | +0.15 | (+1.20%) | 146 | 1 840 |
| 15.09.2026 14:27:14 | 29 | 12.6000 | +0.15 | (+1.20%) | 156 | 1 966 |
| 15.09.2026 14:27:14 | 28 | 12.5500 | +0.10 | (+0.80%) | 3 | 38 |
| 15.09.2026 13:51:42 | 27 | 12.5500 | +0.10 | (+0.80%) | 129 | 1 619 |
| 15.09.2026 13:51:42 | 26 | 12.5500 | +0.10 | (+0.80%) | 100 | 1 255 |
| 15.09.2026 13:51:42 | 25 | 12.5500 | +0.10 | (+0.80%) | 71 | 891 |
| 15.09.2026 13:49:45 | 24 | 12.4500 | 0.00 | (0.00%) | 5 | 62 |
| 15.09.2026 13:42:47 | 23 | 12.5000 | +0.05 | (+0.40%) | 124 | 1 550 |
| 15.09.2026 12:37:42 | 22 | 12.4500 | 0.00 | (0.00%) | 50 | 623 |
| 15.09.2026 12:24:51 | 21 | 12.5000 | +0.05 | (+0.40%) | 50 | 625 |
| 15.09.2026 12:08:03 | 20 | 12.5000 | +0.05 | (+0.40%) | 2 | 25 |
| 15.09.2026 11:58:17 | 19 | 12.5000 | +0.05 | (+0.40%) | 1 | 13 |
| 15.09.2026 11:57:56 | 18 | 12.5000 | +0.05 | (+0.40%) | 29 | 363 |
| 15.09.2026 11:30:27 | 17 | 12.5000 | +0.05 | (+0.40%) | 8 | 100 |
| 15.09.2026 11:27:03 | 16 | 12.5000 | +0.05 | (+0.40%) | 43 | 538 |
| 15.09.2026 11:27:00 | 15 | 12.5000 | +0.05 | (+0.40%) | 43 | 538 |
| 15.09.2026 10:53:48 | 14 | 12.4500 | 0.00 | (0.00%) | 481 | 5 988 |
| 15.09.2026 10:53:48 | 13 | 12.4500 | 0.00 | (0.00%) | 19 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 287 876 038 |
| Enterprise Value: | 293 520 038 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
