Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.05+0.30(+2.55%)ZUE SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:44 | 12.0500 | +0.30 | (+2.55%) | 884 | 10 652 | |
| 16:59:44 | 12.0500 | +0.30 | (+2.55%) | 7 | 84 | |
| 16:59:44 | 12.0500 | +0.30 | (+2.55%) | 109 | 1 313 | |
| 16:59:44 | 12.0500 | +0.30 | (+2.55%) | 5 | 60 | |
| 16:47:52 | 11.9000 | +0.15 | (+1.28%) | 2 | 24 | |
| 16:24:42 | 11.9000 | +0.15 | (+1.28%) | 1 | 12 | |
| 16:23:49 | 11.9000 | +0.15 | (+1.28%) | 1 | 12 | |
| 16:14:19 | 12.0500 | +0.30 | (+2.55%) | 73 | 880 | |
| 16:14:19 | 12.0500 | +0.30 | (+2.55%) | 7 | 84 | |
| 15:35:31 | 12.0500 | +0.30 | (+2.55%) | 143 | 1 723 | |
| 15:35:31 | 12.0500 | +0.30 | (+2.55%) | 7 | 84 | |
| 15:29:41 | 11.9000 | +0.15 | (+1.28%) | 1 | 12 | |
| 15:20:54 | 11.9000 | +0.15 | (+1.28%) | 100 | 1 190 | |
| 15:00:58 | 11.9000 | +0.15 | (+1.28%) | 50 | 595 | |
| 14:52:38 | 11.9000 | +0.15 | (+1.28%) | 36 | 428 | |
| 14:52:38 | 11.9000 | +0.15 | (+1.28%) | 44 | 524 | |
| 14:52:38 | 11.9000 | +0.15 | (+1.28%) | 55 | 655 | |
| 14:52:38 | 11.9000 | +0.15 | (+1.28%) | 1 | 12 | |
| 14:52:38 | 11.9500 | +0.20 | (+1.70%) | 20 | 239 | |
| 14:46:05 | 12.1000 | +0.35 | (+2.98%) | 18 | 218 | |
| 14:46:05 | 12.1000 | +0.35 | (+2.98%) | 175 | 2 118 | |
| 14:46:05 | 12.1000 | +0.35 | (+2.98%) | 7 | 85 | |
| 13:08:09 | 12.1000 | +0.35 | (+2.98%) | 13 | 157 | |
| 13:08:09 | 12.1000 | +0.35 | (+2.98%) | 7 | 85 | |
| 13:07:46 | 12.1000 | +0.35 | (+2.98%) | 1 | 12 | |
| 13:07:46 | 12.1000 | +0.35 | (+2.98%) | 44 | 532 | |
| 13:07:46 | 12.1000 | +0.35 | (+2.98%) | 55 | 666 | |
| 13:07:46 | 12.1000 | +0.35 | (+2.98%) | 7 | 85 | |
| 12:22:14 | 12.1000 | +0.35 | (+2.98%) | 51 | 617 | |
| 12:22:14 | 12.1000 | +0.35 | (+2.98%) | 4 | 48 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:21:17 | 11.9000 | +0.15 | (+1.28%) | 44 | 524 | |
| 11:41:57 | 11.9000 | +0.15 | (+1.28%) | 500 | 5 950 | |
| 11:27:00 | 11.9000 | +0.15 | (+1.28%) | 60 | 714 | |
| 11:21:17 | 11.9000 | +0.15 | (+1.28%) | 39 | 464 | |
| 11:20:43 | 11.8000 | +0.05 | (+0.43%) | 61 | 720 | |
| 11:20:43 | 11.8500 | +0.10 | (+0.85%) | 50 | 593 | |
| 11:20:43 | 11.8500 | +0.10 | (+0.85%) | 100 | 1 185 | |
| 11:14:09 | 11.9000 | +0.15 | (+1.28%) | 94 | 1 119 | |
| 11:14:09 | 11.9000 | +0.15 | (+1.28%) | 13 | 155 | |
| 11:00:27 | 11.9000 | +0.15 | (+1.28%) | 4 | 48 | |
| 10:57:21 | 12.0000 | +0.25 | (+2.13%) | 150 | 1 800 | |
| 10:57:21 | 12.0000 | +0.25 | (+2.13%) | 100 | 1 200 | |
| 10:32:11 | 12.1000 | +0.35 | (+2.98%) | 3 | 36 | |
| 10:00:26 | 12.1000 | +0.35 | (+2.98%) | 37 | 448 | |
| 10:00:26 | 12.1000 | +0.35 | (+2.98%) | 7 | 85 | |
| 09:44:14 | 12.1000 | +0.35 | (+2.98%) | 25 | 303 | |
| 09:44:14 | 12.1000 | +0.35 | (+2.98%) | 100 | 1 210 | |
| 09:32:33 | 11.9000 | +0.15 | (+1.28%) | 83 | 988 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 100 | 1 200 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 400 | 4 800 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 220 | 2 640 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 64 | 768 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 165 | 1 980 | |
| 09:28:05 | 12.0000 | +0.25 | (+2.13%) | 1960 | 23 520 | |
| 09:25:33 | 11.9500 | +0.20 | (+1.70%) | 140 | 1 673 | |
| 09:24:49 | 11.9500 | +0.20 | (+1.70%) | 28 | 335 | |
| 09:22:44 | 11.9500 | +0.20 | (+1.70%) | 100 | 1 195 | |
| 09:22:44 | 11.9500 | +0.20 | (+1.70%) | 200 | 2 390 | |
| 09:22:44 | 11.9000 | +0.15 | (+1.28%) | 100 | 1 190 | |
| 09:22:11 | 11.8500 | +0.10 | (+0.85%) | 335 | 3 970 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:16:07 | 11.8500 | +0.10 | (+0.85%) | 25 | 296 | |
| 09:14:01 | 11.8500 | +0.10 | (+0.85%) | 4 | 47 | |
| 09:06:28 | 11.8500 | +0.10 | (+0.85%) | 88 | 1 043 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 2 | 24 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 4 | 47 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 42 | 498 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 30 | 356 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 8 | 95 | |
| 09:00:27 | 11.8500 | +0.10 | (+0.85%) | 16 | 190 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:37 | 11.7500 | -0.20 | (-1.67%) | 22 | 259 | |
| 08.10.2026 16:44:58 | 11.9500 | 0.00 | (0.00%) | 1246 | 14 890 | |
| 08.10.2026 16:44:58 | 11.9500 | 0.00 | (0.00%) | 548 | 6 549 | |
| 08.10.2026 16:44:58 | 11.9500 | 0.00 | (0.00%) | 200 | 2 390 | |
| 08.10.2026 16:44:58 | 11.9500 | 0.00 | (0.00%) | 6 | 72 | |
| 08.10.2026 16:44:24 | 11.9500 | 0.00 | (0.00%) | 1 | 12 | |
| 08.10.2026 16:29:42 | 11.9500 | 0.00 | (0.00%) | 1009 | 12 058 | |
| 08.10.2026 16:29:42 | 11.9500 | 0.00 | (0.00%) | 7 | 84 | |
| 08.10.2026 16:29:42 | 11.9000 | -0.05 | (-0.42%) | 32 | 381 | |
| 08.10.2026 16:29:35 | 11.9000 | -0.05 | (-0.42%) | 168 | 1 999 | |
| 08.10.2026 16:27:25 | 11.6000 | -0.35 | (-2.93%) | 18 | 209 | |
| 08.10.2026 16:27:25 | 11.6500 | -0.30 | (-2.51%) | 1 | 12 | |
| 08.10.2026 16:27:25 | 11.6500 | -0.30 | (-2.51%) | 298 | 3 472 | |
| 08.10.2026 16:27:25 | 11.7500 | -0.20 | (-1.67%) | 132 | 1 551 | |
| 08.10.2026 16:27:25 | 11.8000 | -0.15 | (-1.26%) | 151 | 1 782 | |
| 08.10.2026 15:40:49 | 11.9500 | 0.00 | (0.00%) | 12 | 143 | |
| 08.10.2026 15:40:49 | 11.9500 | 0.00 | (0.00%) | 7 | 84 | |
| 08.10.2026 15:40:49 | 11.9000 | -0.05 | (-0.42%) | 43 | 512 | |
| 08.10.2026 15:02:18 | 11.8000 | -0.15 | (-1.26%) | 4 | 47 | |
| 08.10.2026 14:20:02 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 | |
| 08.10.2026 14:20:00 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 | |
| 08.10.2026 14:18:59 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 | |
| 08.10.2026 14:18:35 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 | |
| 08.10.2026 14:18:32 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 | |
| 08.10.2026 13:39:53 | 11.8000 | -0.15 | (-1.26%) | 45 | 531 | |
| 08.10.2026 12:24:19 | 11.7500 | -0.20 | (-1.67%) | 15 | 176 | |
| 08.10.2026 12:24:09 | 11.7500 | -0.20 | (-1.67%) | 15 | 176 | |
| 08.10.2026 12:20:53 | 11.7500 | -0.20 | (-1.67%) | 38 | 447 | |
| 08.10.2026 12:20:53 | 11.8000 | -0.15 | (-1.26%) | 250 | 2 950 | |
| 08.10.2026 12:20:21 | 11.9000 | -0.05 | (-0.42%) | 425 | 5 058 | |
| 08.10.2026 11:54:46 | 11.9000 | -0.05 | (-0.42%) | 16 | 190 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 277 512 500 |
| Enterprise Value: | 283 156 500 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
