Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.60+0.15(+1.31%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:39:09 | 21 | 11.6000 | +0.15 | (+1.31%) | 1 | 12 |
| 25.08.2026 14:15:58 | 20 | 11.4500 | 0.00 | (0.00%) | 150 | 1 718 |
| 25.08.2026 13:03:02 | 19 | 11.6000 | +0.15 | (+1.31%) | 1 | 12 |
| 25.08.2026 12:42:31 | 18 | 11.3500 | -0.10 | (-0.87%) | 440 | 4 994 |
| 25.08.2026 12:42:31 | 17 | 11.4000 | -0.05 | (-0.44%) | 20 | 228 |
| 25.08.2026 12:42:31 | 16 | 11.4000 | -0.05 | (-0.44%) | 40 | 456 |
| 25.08.2026 12:42:31 | 15 | 11.4500 | 0.00 | (0.00%) | 198 | 2 267 |
| 25.08.2026 12:42:31 | 14 | 11.5000 | +0.05 | (+0.44%) | 300 | 3 450 |
| 25.08.2026 12:42:31 | 13 | 11.5000 | +0.05 | (+0.44%) | 45 | 518 |
| 25.08.2026 12:42:31 | 12 | 11.5000 | +0.05 | (+0.44%) | 135 | 1 553 |
| 25.08.2026 12:42:31 | 11 | 11.5000 | +0.05 | (+0.44%) | 715 | 8 223 |
| 25.08.2026 12:42:31 | 10 | 11.5500 | +0.10 | (+0.87%) | 107 | 1 236 |
| 25.08.2026 12:08:09 | 9 | 11.5000 | +0.05 | (+0.44%) | 78 | 897 |
| 25.08.2026 12:07:52 | 8 | 11.6000 | +0.15 | (+1.31%) | 77 | 893 |
| 25.08.2026 11:50:50 | 7 | 11.6000 | +0.15 | (+1.31%) | 5 | 58 |
| 25.08.2026 11:14:40 | 6 | 11.5000 | +0.05 | (+0.44%) | 30 | 345 |
| 25.08.2026 09:00:00 | 5 | 11.5000 | +0.05 | (+0.44%) | 177 | 2 036 |
| 25.08.2026 09:00:00 | 4 | 11.5000 | +0.05 | (+0.44%) | 35 | 403 |
| 25.08.2026 09:00:00 | 3 | 11.5000 | +0.05 | (+0.44%) | 2 | 23 |
| 25.08.2026 09:00:00 | 2 | 11.5000 | +0.05 | (+0.44%) | 13 | 150 |
| 25.08.2026 09:00:00 | 1 | 11.5000 | +0.05 | (+0.44%) | 20 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 49 | 11.4500 | -0.20 | (-1.72%) | 132 | 1 511 |
| 24.08.2026 16:49:58 | 48 | 11.4500 | -0.20 | (-1.72%) | 90 | 1 031 |
| 24.08.2026 16:44:01 | 47 | 11.5000 | -0.15 | (-1.29%) | 8 | 92 |
| 24.08.2026 16:30:28 | 46 | 11.5000 | -0.15 | (-1.29%) | 96 | 1 104 |
| 24.08.2026 16:28:16 | 45 | 11.5000 | -0.15 | (-1.29%) | 100 | 1 150 |
| 24.08.2026 16:01:32 | 44 | 11.5000 | -0.15 | (-1.29%) | 500 | 5 750 |
| 24.08.2026 15:33:16 | 43 | 11.5000 | -0.15 | (-1.29%) | 10 | 115 |
| 24.08.2026 15:33:16 | 42 | 11.5000 | -0.15 | (-1.29%) | 150 | 1 725 |
| 24.08.2026 15:33:16 | 41 | 11.5000 | -0.15 | (-1.29%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:33:16 | 40 | 11.5000 | -0.15 | (-1.29%) | 192 | 2 208 |
| 24.08.2026 15:04:24 | 39 | 11.5000 | -0.15 | (-1.29%) | 8 | 92 |
| 24.08.2026 15:04:24 | 38 | 11.5500 | -0.10 | (-0.86%) | 200 | 2 310 |
| 24.08.2026 15:04:24 | 37 | 11.5500 | -0.10 | (-0.86%) | 200 | 2 310 |
| 24.08.2026 15:04:24 | 36 | 11.5500 | -0.10 | (-0.86%) | 120 | 1 386 |
| 24.08.2026 15:04:24 | 35 | 11.6000 | -0.05 | (-0.43%) | 222 | 2 575 |
| 24.08.2026 14:54:52 | 34 | 11.8500 | +0.20 | (+1.72%) | 2 | 24 |
| 24.08.2026 14:54:52 | 33 | 11.7000 | +0.05 | (+0.43%) | 98 | 1 147 |
| 24.08.2026 14:47:41 | 32 | 11.7000 | +0.05 | (+0.43%) | 1059 | 12 390 |
| 24.08.2026 14:47:41 | 31 | 11.7000 | +0.05 | (+0.43%) | 638 | 7 465 |
| 24.08.2026 14:40:25 | 30 | 11.7000 | +0.05 | (+0.43%) | 855 | 10 004 |
| 24.08.2026 14:40:25 | 29 | 11.7000 | +0.05 | (+0.43%) | 150 | 1 755 |
| 24.08.2026 14:21:52 | 28 | 11.7000 | +0.05 | (+0.43%) | 350 | 4 095 |
| 24.08.2026 14:15:29 | 27 | 11.8000 | +0.15 | (+1.29%) | 400 | 4 720 |
| 24.08.2026 14:13:30 | 26 | 11.7000 | +0.05 | (+0.43%) | 370 | 4 329 |
| 24.08.2026 14:10:42 | 25 | 11.8000 | +0.15 | (+1.29%) | 50 | 590 |
| 24.08.2026 14:06:38 | 24 | 11.8000 | +0.15 | (+1.29%) | 50 | 590 |
| 24.08.2026 13:52:19 | 23 | 11.8500 | +0.20 | (+1.72%) | 168 | 1 991 |
| 24.08.2026 13:39:33 | 22 | 11.8500 | +0.20 | (+1.72%) | 168 | 1 991 |
| 24.08.2026 12:49:27 | 21 | 11.8500 | +0.20 | (+1.72%) | 74 | 877 |
| 24.08.2026 12:49:27 | 20 | 11.8000 | +0.15 | (+1.29%) | 181 | 2 136 |
| 24.08.2026 12:41:10 | 19 | 11.8000 | +0.15 | (+1.29%) | 19 | 224 |
| 24.08.2026 12:41:10 | 18 | 11.8000 | +0.15 | (+1.29%) | 8 | 94 |
| 24.08.2026 12:36:38 | 17 | 11.7000 | +0.05 | (+0.43%) | 31 | 363 |
| 24.08.2026 12:34:47 | 16 | 11.8000 | +0.15 | (+1.29%) | 59 | 696 |
| 24.08.2026 12:30:44 | 15 | 11.8000 | +0.15 | (+1.29%) | 59 | 696 |
| 24.08.2026 12:22:48 | 14 | 11.8000 | +0.15 | (+1.29%) | 1 | 12 |
| 24.08.2026 11:10:22 | 13 | 11.8000 | +0.15 | (+1.29%) | 23 | 271 |
| 24.08.2026 11:10:22 | 12 | 11.8000 | +0.15 | (+1.29%) | 195 | 2 301 |
| 24.08.2026 10:49:13 | 11 | 11.7000 | +0.05 | (+0.43%) | 208 | 2 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 10:49:13 | 10 | 11.7000 | +0.05 | (+0.43%) | 32 | 374 |
| 24.08.2026 10:15:17 | 9 | 11.7000 | +0.05 | (+0.43%) | 93 | 1 088 |
| 24.08.2026 09:18:17 | 8 | 11.7000 | +0.05 | (+0.43%) | 25 | 293 |
| 24.08.2026 09:18:17 | 7 | 11.6500 | 0.00 | (0.00%) | 95 | 1 107 |
| 24.08.2026 09:18:06 | 6 | 11.5500 | -0.10 | (-0.86%) | 80 | 924 |
| 24.08.2026 09:00:53 | 5 | 11.6500 | 0.00 | (0.00%) | 1 | 12 |
| 24.08.2026 09:00:45 | 4 | 11.6500 | 0.00 | (0.00%) | 2 | 23 |
| 24.08.2026 09:00:00 | 3 | 11.6500 | 0.00 | (0.00%) | 13 | 151 |
| 24.08.2026 09:00:00 | 2 | 11.6500 | 0.00 | (0.00%) | 6 | 70 |
| 24.08.2026 09:00:00 | 1 | 11.6500 | 0.00 | (0.00%) | 17 | 198 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:41:35 | 33 | 11.6500 | +0.05 | (+0.43%) | 150 | 1 748 |
| 21.08.2026 16:27:14 | 32 | 11.6500 | +0.05 | (+0.43%) | 1 | 12 |
| 21.08.2026 16:17:21 | 31 | 11.4500 | -0.15 | (-1.29%) | 23 | 263 |
| 21.08.2026 16:16:16 | 30 | 11.4500 | -0.15 | (-1.29%) | 28 | 321 |
| 21.08.2026 16:16:16 | 29 | 11.4500 | -0.15 | (-1.29%) | 69 | 790 |
| 21.08.2026 16:16:16 | 28 | 11.5000 | -0.10 | (-0.86%) | 44 | 506 |
| 21.08.2026 16:16:16 | 27 | 11.5500 | -0.05 | (-0.43%) | 150 | 1 733 |
| 21.08.2026 16:16:16 | 26 | 11.5500 | -0.05 | (-0.43%) | 49 | 566 |
| 21.08.2026 16:12:16 | 25 | 11.6000 | 0.00 | (0.00%) | 170 | 1 972 |
| 21.08.2026 16:12:16 | 24 | 11.6000 | 0.00 | (0.00%) | 149 | 1 728 |
| 21.08.2026 16:04:51 | 23 | 11.5500 | -0.05 | (-0.43%) | 35 | 404 |
| 21.08.2026 15:11:46 | 22 | 11.5500 | -0.05 | (-0.43%) | 1 | 12 |
| 21.08.2026 14:58:02 | 21 | 11.5500 | -0.05 | (-0.43%) | 65 | 751 |
| 21.08.2026 13:43:27 | 20 | 11.5500 | -0.05 | (-0.43%) | 35 | 404 |
| 21.08.2026 13:36:15 | 19 | 11.6000 | 0.00 | (0.00%) | 150 | 1 740 |
| 21.08.2026 13:19:16 | 18 | 11.6000 | 0.00 | (0.00%) | 1 | 12 |
| 21.08.2026 13:15:57 | 17 | 11.5500 | -0.05 | (-0.43%) | 65 | 751 |
| 21.08.2026 11:26:27 | 16 | 11.5500 | -0.05 | (-0.43%) | 2 | 23 |
| 21.08.2026 10:34:08 | 15 | 11.4500 | -0.15 | (-1.29%) | 23 | 263 |
| 21.08.2026 10:34:08 | 14 | 11.5000 | -0.10 | (-0.86%) | 10 | 115 |
| 21.08.2026 10:31:30 | 13 | 11.5500 | -0.05 | (-0.43%) | 56 | 647 |
| 21.08.2026 10:31:30 | 12 | 11.5500 | -0.05 | (-0.43%) | 254 | 2 934 |
| 21.08.2026 10:12:57 | 11 | 11.5500 | -0.05 | (-0.43%) | 6 | 69 |
| 21.08.2026 10:02:41 | 10 | 11.5500 | -0.05 | (-0.43%) | 20 | 231 |
| 21.08.2026 09:52:36 | 9 | 11.4500 | -0.15 | (-1.29%) | 1 | 11 |
| 21.08.2026 09:34:06 | 8 | 11.5500 | -0.05 | (-0.43%) | 4 | 46 |
| 21.08.2026 09:15:35 | 7 | 11.5500 | -0.05 | (-0.43%) | 10 | 116 |
| 21.08.2026 09:14:51 | 6 | 11.5000 | -0.10 | (-0.86%) | 200 | 2 300 |
| 21.08.2026 09:14:51 | 5 | 11.5000 | -0.10 | (-0.86%) | 2 | 23 |
| 21.08.2026 09:07:06 | 4 | 11.5500 | -0.05 | (-0.43%) | 127 | 1 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 267 148 963 |
| Enterprise Value: | 272 792 963 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
