Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.500.00(0.00%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 52 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 09.01.2026 16:23:56 | 51 | 12.4500 | -0.05 | (-0.40%) | 150 | 1 868 |
| 09.01.2026 16:09:43 | 50 | 12.4500 | -0.05 | (-0.40%) | 160 | 1 992 |
| 09.01.2026 15:52:44 | 49 | 12.4500 | -0.05 | (-0.40%) | 98 | 1 220 |
| 09.01.2026 15:37:43 | 48 | 12.4000 | -0.10 | (-0.80%) | 70 | 868 |
| 09.01.2026 15:34:17 | 47 | 12.4000 | -0.10 | (-0.80%) | 105 | 1 302 |
| 09.01.2026 15:19:40 | 46 | 12.4500 | -0.05 | (-0.40%) | 3 | 37 |
| 09.01.2026 15:04:13 | 45 | 12.4000 | -0.10 | (-0.80%) | 221 | 2 740 |
| 09.01.2026 15:04:13 | 44 | 12.4000 | -0.10 | (-0.80%) | 600 | 7 440 |
| 09.01.2026 15:04:13 | 43 | 12.4000 | -0.10 | (-0.80%) | 160 | 1 984 |
| 09.01.2026 15:04:13 | 42 | 12.4000 | -0.10 | (-0.80%) | 101 | 1 252 |
| 09.01.2026 15:04:13 | 41 | 12.4000 | -0.10 | (-0.80%) | 122 | 1 513 |
| 09.01.2026 15:04:13 | 40 | 12.4000 | -0.10 | (-0.80%) | 6 | 74 |
| 09.01.2026 14:55:24 | 39 | 12.4000 | -0.10 | (-0.80%) | 100 | 1 240 |
| 09.01.2026 14:52:12 | 38 | 12.5000 | 0.00 | (0.00%) | 150 | 1 875 |
| 09.01.2026 14:23:45 | 37 | 12.5000 | 0.00 | (0.00%) | 120 | 1 500 |
| 09.01.2026 13:41:39 | 36 | 12.5000 | 0.00 | (0.00%) | 160 | 2 000 |
| 09.01.2026 13:21:17 | 35 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 09.01.2026 13:20:59 | 34 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 09.01.2026 13:20:04 | 33 | 12.5000 | 0.00 | (0.00%) | 49 | 613 |
| 09.01.2026 13:20:04 | 32 | 12.5000 | 0.00 | (0.00%) | 491 | 6 138 |
| 09.01.2026 13:12:07 | 31 | 12.5000 | 0.00 | (0.00%) | 9 | 113 |
| 09.01.2026 13:12:07 | 30 | 12.5000 | 0.00 | (0.00%) | 40 | 500 |
| 09.01.2026 12:30:22 | 29 | 12.5000 | 0.00 | (0.00%) | 160 | 2 000 |
| 09.01.2026 12:20:08 | 28 | 12.6000 | +0.10 | (+0.80%) | 72 | 907 |
| 09.01.2026 12:19:45 | 27 | 12.6000 | +0.10 | (+0.80%) | 10 | 126 |
| 09.01.2026 12:10:11 | 26 | 12.5500 | +0.05 | (+0.40%) | 1 | 13 |
| 09.01.2026 12:10:11 | 25 | 12.5500 | +0.05 | (+0.40%) | 50 | 628 |
| 09.01.2026 12:10:11 | 24 | 12.5500 | +0.05 | (+0.40%) | 77 | 966 |
| 09.01.2026 12:10:11 | 23 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:13:13 | 22 | 12.4000 | -0.10 | (-0.80%) | 394 | 4 886 |
| 09.01.2026 11:13:13 | 21 | 12.4000 | -0.10 | (-0.80%) | 100 | 1 240 |
| 09.01.2026 11:12:18 | 20 | 12.4500 | -0.05 | (-0.40%) | 8 | 100 |
| 09.01.2026 11:12:18 | 19 | 12.4500 | -0.05 | (-0.40%) | 498 | 6 200 |
| 09.01.2026 11:01:29 | 18 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
| 09.01.2026 10:49:34 | 17 | 12.4000 | -0.10 | (-0.80%) | 32 | 397 |
| 09.01.2026 10:49:34 | 16 | 12.5000 | 0.00 | (0.00%) | 150 | 1 875 |
| 09.01.2026 10:49:11 | 15 | 12.5500 | +0.05 | (+0.40%) | 3 | 38 |
| 09.01.2026 10:21:02 | 14 | 12.5500 | +0.05 | (+0.40%) | 20 | 251 |
| 09.01.2026 10:21:02 | 13 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
| 09.01.2026 09:19:52 | 12 | 12.6000 | +0.10 | (+0.80%) | 1 | 13 |
| 09.01.2026 09:18:18 | 11 | 12.6000 | +0.10 | (+0.80%) | 150 | 1 890 |
| 09.01.2026 09:18:04 | 10 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 09.01.2026 09:16:05 | 9 | 12.6000 | +0.10 | (+0.80%) | 4 | 50 |
| 09.01.2026 09:11:29 | 8 | 12.3000 | -0.20 | (-1.60%) | 2 | 25 |
| 09.01.2026 09:11:29 | 7 | 12.4000 | -0.10 | (-0.80%) | 97 | 1 203 |
| 09.01.2026 09:01:18 | 6 | 12.4000 | -0.10 | (-0.80%) | 3 | 37 |
| 09.01.2026 09:00:00 | 5 | 12.6500 | +0.15 | (+1.20%) | 20 | 253 |
| 09.01.2026 09:00:00 | 4 | 12.6500 | +0.15 | (+1.20%) | 180 | 2 277 |
| 09.01.2026 09:00:00 | 3 | 12.6500 | +0.15 | (+1.20%) | 394 | 4 984 |
| 09.01.2026 09:00:00 | 2 | 12.6500 | +0.15 | (+1.20%) | 6 | 76 |
| 09.01.2026 09:00:00 | 1 | 12.6500 | +0.15 | (+1.20%) | 16 | 202 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 53 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
| 08.01.2026 16:45:12 | 52 | 12.4000 | -0.20 | (-1.59%) | 2 | 25 |
| 08.01.2026 16:41:11 | 51 | 12.5000 | -0.10 | (-0.79%) | 5 | 63 |
| 08.01.2026 15:51:42 | 50 | 12.5000 | -0.10 | (-0.79%) | 69 | 863 |
| 08.01.2026 15:21:08 | 49 | 12.5000 | -0.10 | (-0.79%) | 80 | 1 000 |
| 08.01.2026 15:21:08 | 48 | 12.5000 | -0.10 | (-0.79%) | 500 | 6 250 |
| 08.01.2026 15:21:08 | 47 | 12.5000 | -0.10 | (-0.79%) | 100 | 1 250 |
| 08.01.2026 15:21:08 | 46 | 12.5000 | -0.10 | (-0.79%) | 220 | 2 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:21:08 | 45 | 12.5000 | -0.10 | (-0.79%) | 300 | 3 750 |
| 08.01.2026 15:03:02 | 44 | 12.4000 | -0.20 | (-1.59%) | 15 | 186 |
| 08.01.2026 14:45:18 | 43 | 12.4000 | -0.20 | (-1.59%) | 50 | 620 |
| 08.01.2026 13:42:18 | 42 | 12.4000 | -0.20 | (-1.59%) | 400 | 4 960 |
| 08.01.2026 13:32:46 | 41 | 12.4000 | -0.20 | (-1.59%) | 29 | 360 |
| 08.01.2026 13:15:31 | 40 | 12.4000 | -0.20 | (-1.59%) | 4 | 50 |
| 08.01.2026 13:15:31 | 39 | 12.4000 | -0.20 | (-1.59%) | 2 | 25 |
| 08.01.2026 13:06:29 | 38 | 12.5000 | -0.10 | (-0.79%) | 35 | 438 |
| 08.01.2026 12:29:32 | 37 | 12.4000 | -0.20 | (-1.59%) | 48 | 595 |
| 08.01.2026 12:18:25 | 36 | 12.4000 | -0.20 | (-1.59%) | 828 | 10 267 |
| 08.01.2026 12:04:30 | 35 | 12.4000 | -0.20 | (-1.59%) | 100 | 1 240 |
| 08.01.2026 11:54:53 | 34 | 12.3500 | -0.25 | (-1.98%) | 20 | 247 |
| 08.01.2026 11:28:09 | 33 | 12.4000 | -0.20 | (-1.59%) | 3 | 37 |
| 08.01.2026 10:46:02 | 32 | 12.4000 | -0.20 | (-1.59%) | 11 | 136 |
| 08.01.2026 10:43:57 | 31 | 12.4000 | -0.20 | (-1.59%) | 3000 | 37 200 |
| 08.01.2026 10:11:41 | 30 | 12.3000 | -0.30 | (-2.38%) | 9 | 111 |
| 08.01.2026 10:01:26 | 29 | 12.3000 | -0.30 | (-2.38%) | 64 | 787 |
| 08.01.2026 10:01:26 | 28 | 12.3000 | -0.30 | (-2.38%) | 53 | 652 |
| 08.01.2026 09:57:55 | 27 | 12.3000 | -0.30 | (-2.38%) | 102 | 1 255 |
| 08.01.2026 09:57:55 | 26 | 12.3000 | -0.30 | (-2.38%) | 248 | 3 050 |
| 08.01.2026 09:57:55 | 25 | 12.3000 | -0.30 | (-2.38%) | 61 | 750 |
| 08.01.2026 09:57:55 | 24 | 12.3500 | -0.25 | (-1.98%) | 75 | 926 |
| 08.01.2026 09:55:11 | 23 | 12.3500 | -0.25 | (-1.98%) | 43 | 531 |
| 08.01.2026 09:55:11 | 22 | 12.3500 | -0.25 | (-1.98%) | 3 | 37 |
| 08.01.2026 09:55:11 | 21 | 12.3500 | -0.25 | (-1.98%) | 2 | 25 |
| 08.01.2026 09:55:11 | 20 | 12.4000 | -0.20 | (-1.59%) | 32 | 397 |
| 08.01.2026 09:40:05 | 19 | 12.4000 | -0.20 | (-1.59%) | 43 | 533 |
| 08.01.2026 09:40:05 | 18 | 12.4000 | -0.20 | (-1.59%) | 295 | 3 658 |
| 08.01.2026 09:32:12 | 17 | 12.4000 | -0.20 | (-1.59%) | 326 | 4 042 |
| 08.01.2026 09:32:12 | 16 | 12.4000 | -0.20 | (-1.59%) | 381 | 4 724 |
| 08.01.2026 09:30:45 | 15 | 12.4000 | -0.20 | (-1.59%) | 4119 | 51 076 |
| 08.01.2026 09:30:45 | 14 | 12.4000 | -0.20 | (-1.59%) | 104 | 1 290 |
| 08.01.2026 09:30:45 | 13 | 12.4000 | -0.20 | (-1.59%) | 120 | 1 488 |
| 08.01.2026 09:30:45 | 12 | 12.4000 | -0.20 | (-1.59%) | 81 | 1 004 |
| 08.01.2026 09:27:08 | 11 | 12.4000 | -0.20 | (-1.59%) | 4 | 50 |
| 08.01.2026 09:25:00 | 10 | 12.5000 | -0.10 | (-0.79%) | 100 | 1 250 |
| 08.01.2026 09:20:29 | 9 | 12.4000 | -0.20 | (-1.59%) | 15 | 186 |
| 08.01.2026 09:20:29 | 8 | 12.4500 | -0.15 | (-1.19%) | 61 | 759 |
| 08.01.2026 09:14:12 | 7 | 12.5000 | -0.10 | (-0.79%) | 700 | 8 750 |
| 08.01.2026 09:10:11 | 6 | 12.5000 | -0.10 | (-0.79%) | 180 | 2 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 287 876 038 |
| Enterprise Value: | 325 752 038 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
