Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.75-0.10(-0.84%)ZUE SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:43 | 11.7500 | -0.10 | (-0.84%) | 56 | 658 | |
| 16:31:42 | 11.9500 | +0.10 | (+0.84%) | 20 | 239 | |
| 16:20:07 | 11.7000 | -0.15 | (-1.27%) | 40 | 468 | |
| 16:18:16 | 11.9500 | +0.10 | (+0.84%) | 10 | 120 | |
| 14:21:49 | 11.7000 | -0.15 | (-1.27%) | 224 | 2 621 | |
| 14:21:49 | 11.7000 | -0.15 | (-1.27%) | 250 | 2 925 | |
| 14:21:49 | 11.7500 | -0.10 | (-0.84%) | 360 | 4 230 | |
| 14:14:28 | 11.8000 | -0.05 | (-0.42%) | 170 | 2 006 | |
| 14:14:28 | 11.8000 | -0.05 | (-0.42%) | 163 | 1 923 | |
| 13:32:45 | 11.9500 | +0.10 | (+0.84%) | 34 | 406 | |
| 13:32:45 | 11.9500 | +0.10 | (+0.84%) | 10 | 120 | |
| 12:59:41 | 11.9500 | +0.10 | (+0.84%) | 83 | 992 | |
| 12:59:41 | 11.9000 | +0.05 | (+0.42%) | 1 | 12 | |
| 11:57:57 | 11.8000 | -0.05 | (-0.42%) | 4 | 47 | |
| 11:28:10 | 11.8500 | 0.00 | (0.00%) | 10000 | 118 500 | |
| 10:37:27 | 11.8000 | -0.05 | (-0.42%) | 206 | 2 431 | |
| 10:37:27 | 11.8500 | 0.00 | (0.00%) | 17 | 201 | |
| 10:37:27 | 11.8500 | 0.00 | (0.00%) | 46 | 545 | |
| 10:37:27 | 11.8500 | 0.00 | (0.00%) | 51 | 604 | |
| 10:33:34 | 11.8500 | 0.00 | (0.00%) | 50 | 593 | |
| 10:19:28 | 11.9000 | +0.05 | (+0.42%) | 135 | 1 607 | |
| 10:19:28 | 11.9000 | +0.05 | (+0.42%) | 35 | 417 | |
| 10:05:08 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 | |
| 10:04:30 | 11.9000 | +0.05 | (+0.42%) | 10000 | 119 000 | |
| 10:03:45 | 11.9000 | +0.05 | (+0.42%) | 9999 | 118 988 | |
| 10:03:40 | 11.9000 | +0.05 | (+0.42%) | 1 | 12 | |
| 09:30:41 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 | |
| 09:00:03 | 12.0000 | +0.15 | (+1.27%) | 17 | 204 | |
| 09:00:03 | 12.0000 | +0.15 | (+1.27%) | 16 | 192 | |
| 09:00:03 | 12.0000 | +0.15 | (+1.27%) | 44 | 528 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:11:17 | 11.8500 | -0.10 | (-0.84%) | 5 | 59 | |
| 28.10.2026 15:20:57 | 11.8500 | -0.10 | (-0.84%) | 34 | 403 | |
| 28.10.2026 15:20:57 | 11.8500 | -0.10 | (-0.84%) | 3 | 36 | |
| 28.10.2026 15:20:57 | 11.9000 | -0.05 | (-0.42%) | 4 | 48 | |
| 28.10.2026 15:20:10 | 12.0000 | +0.05 | (+0.42%) | 38 | 456 | |
| 28.10.2026 15:20:10 | 12.0000 | +0.05 | (+0.42%) | 3 | 36 | |
| 28.10.2026 13:20:07 | 12.0000 | +0.05 | (+0.42%) | 82 | 984 | |
| 28.10.2026 13:20:07 | 12.0000 | +0.05 | (+0.42%) | 39 | 468 | |
| 28.10.2026 12:40:24 | 12.0000 | +0.05 | (+0.42%) | 54 | 648 | |
| 28.10.2026 12:40:24 | 12.0000 | +0.05 | (+0.42%) | 85 | 1 020 | |
| 28.10.2026 12:40:24 | 12.0000 | +0.05 | (+0.42%) | 3 | 36 | |
| 28.10.2026 12:40:24 | 12.0000 | +0.05 | (+0.42%) | 8 | 96 | |
| 28.10.2026 12:22:11 | 11.8500 | -0.10 | (-0.84%) | 504 | 5 972 | |
| 28.10.2026 12:21:39 | 11.9000 | -0.05 | (-0.42%) | 200 | 2 380 | |
| 28.10.2026 11:50:57 | 12.0000 | +0.05 | (+0.42%) | 4 | 48 | |
| 28.10.2026 10:34:35 | 12.0000 | +0.05 | (+0.42%) | 20 | 240 | |
| 28.10.2026 10:32:30 | 12.0000 | +0.05 | (+0.42%) | 64 | 768 | |
| 28.10.2026 10:11:09 | 12.0500 | +0.10 | (+0.84%) | 1 | 12 | |
| 28.10.2026 09:46:55 | 11.8500 | -0.10 | (-0.84%) | 50 | 593 | |
| 28.10.2026 09:11:54 | 11.8500 | -0.10 | (-0.84%) | 109 | 1 292 | |
| 28.10.2026 09:11:54 | 11.9000 | -0.05 | (-0.42%) | 2 | 24 | |
| 28.10.2026 09:11:54 | 11.9000 | -0.05 | (-0.42%) | 2 | 24 | |
| 28.10.2026 09:00:17 | 12.1000 | +0.15 | (+1.26%) | 4 | 48 | |
| 28.10.2026 09:00:17 | 12.1000 | +0.15 | (+1.26%) | 2 | 24 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:43:14 | 11.9500 | +0.10 | (+0.84%) | 1 | 12 | |
| 27.10.2026 15:26:08 | 11.9000 | +0.05 | (+0.42%) | 2 | 24 | |
| 27.10.2026 14:52:52 | 12.0500 | +0.20 | (+1.69%) | 1 | 12 | |
| 27.10.2026 14:15:03 | 12.0500 | +0.20 | (+1.69%) | 1 | 12 | |
| 27.10.2026 09:04:14 | 11.9000 | +0.05 | (+0.42%) | 2 | 24 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:57:46 | 11.8500 | -0.20 | (-1.66%) | 74 | 877 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:57:44 | 11.8500 | -0.20 | (-1.66%) | 160 | 1 896 | |
| 26.10.2026 13:48:35 | 12.0000 | -0.05 | (-0.41%) | 876 | 10 512 | |
| 26.10.2026 13:48:35 | 12.0000 | -0.05 | (-0.41%) | 71 | 852 | |
| 26.10.2026 13:48:35 | 12.0000 | -0.05 | (-0.41%) | 53 | 636 | |
| 26.10.2026 13:42:24 | 12.0000 | -0.05 | (-0.41%) | 876 | 10 512 | |
| 26.10.2026 13:42:24 | 12.0000 | -0.05 | (-0.41%) | 71 | 852 | |
| 26.10.2026 13:42:24 | 12.0000 | -0.05 | (-0.41%) | 53 | 636 | |
| 26.10.2026 13:40:24 | 12.0000 | -0.05 | (-0.41%) | 875 | 10 500 | |
| 26.10.2026 13:40:24 | 12.0000 | -0.05 | (-0.41%) | 71 | 852 | |
| 26.10.2026 13:40:24 | 12.0000 | -0.05 | (-0.41%) | 53 | 636 | |
| 26.10.2026 12:53:12 | 11.9000 | -0.15 | (-1.24%) | 1 | 12 | |
| 26.10.2026 10:05:51 | 11.8500 | -0.20 | (-1.66%) | 610 | 7 229 | |
| 26.10.2026 09:43:07 | 11.8500 | -0.20 | (-1.66%) | 56 | 664 | |
| 26.10.2026 09:00:14 | 11.8500 | -0.20 | (-1.66%) | 50 | 593 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:43:11 | 12.0500 | +0.20 | (+1.69%) | 1 | 12 | |
| 23.10.2026 14:06:34 | 12.0500 | +0.20 | (+1.69%) | 1 | 12 | |
| 23.10.2026 12:31:03 | 11.9000 | +0.05 | (+0.42%) | 108 | 1 285 | |
| 23.10.2026 12:31:03 | 11.9000 | +0.05 | (+0.42%) | 42 | 500 | |
| 23.10.2026 11:33:00 | 11.8500 | 0.00 | (0.00%) | 1 | 12 | |
| 23.10.2026 11:32:58 | 11.8500 | 0.00 | (0.00%) | 1 | 12 | |
| 23.10.2026 11:32:56 | 11.8500 | 0.00 | (0.00%) | 1 | 12 | |
| 23.10.2026 11:29:31 | 11.8500 | 0.00 | (0.00%) | 78 | 924 | |
| 23.10.2026 11:16:21 | 11.8500 | 0.00 | (0.00%) | 434 | 5 143 | |
| 23.10.2026 11:16:21 | 11.8500 | 0.00 | (0.00%) | 300 | 3 555 | |
| 23.10.2026 11:16:21 | 11.8500 | 0.00 | (0.00%) | 126 | 1 493 | |
| 23.10.2026 11:16:21 | 11.8500 | 0.00 | (0.00%) | 140 | 1 659 | |
| 23.10.2026 09:59:10 | 11.8500 | 0.00 | (0.00%) | 49 | 581 | |
| 23.10.2026 09:31:16 | 11.8500 | 0.00 | (0.00%) | 2 | 24 | |
| 23.10.2026 09:02:54 | 11.8500 | 0.00 | (0.00%) | 475 | 5 629 | |
| 23.10.2026 09:02:54 | 11.8500 | 0.00 | (0.00%) | 25 | 296 | |
| 23.10.2026 09:00:06 | 11.8500 | 0.00 | (0.00%) | 45 | 533 | |
| 23.10.2026 09:00:06 | 11.8500 | 0.00 | (0.00%) | 50 | 593 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:22:48 | 11.8500 | -0.25 | (-2.07%) | 1 | 12 | |
| 22.10.2026 15:44:53 | 11.8500 | -0.25 | (-2.07%) | 630 | 7 466 | |
| 22.10.2026 15:44:53 | 11.8500 | -0.25 | (-2.07%) | 50 | 593 | |
| 22.10.2026 15:44:53 | 11.8500 | -0.25 | (-2.07%) | 182 | 2 157 | |
| 22.10.2026 15:13:34 | 11.9000 | -0.20 | (-1.65%) | 400 | 4 760 | |
| 22.10.2026 15:13:33 | 11.9000 | -0.20 | (-1.65%) | 100 | 1 190 | |
| 22.10.2026 14:26:40 | 11.8500 | -0.25 | (-2.07%) | 484 | 5 735 | |
| 22.10.2026 14:26:40 | 11.8500 | -0.25 | (-2.07%) | 212 | 2 512 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 270 603 475 |
| Enterprise Value: | 276 247 475 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
