Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.20-0.35(-2.79%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 46 | 12.2000 | -0.35 | (-2.79%) | 132 | 1 610 |
| 30.01.2026 17:00:00 | 45 | 12.2000 | -0.35 | (-2.79%) | 118 | 1 440 |
| 30.01.2026 16:34:38 | 44 | 12.1500 | -0.40 | (-3.19%) | 11 | 134 |
| 30.01.2026 16:32:21 | 43 | 12.1500 | -0.40 | (-3.19%) | 28 | 340 |
| 30.01.2026 16:23:20 | 42 | 12.2000 | -0.35 | (-2.79%) | 100 | 1 220 |
| 30.01.2026 16:06:44 | 41 | 12.0500 | -0.50 | (-3.98%) | 22 | 265 |
| 30.01.2026 16:05:23 | 40 | 12.0500 | -0.50 | (-3.98%) | 60 | 723 |
| 30.01.2026 15:55:40 | 39 | 12.0500 | -0.50 | (-3.98%) | 63 | 759 |
| 30.01.2026 15:49:37 | 38 | 12.0000 | -0.55 | (-4.38%) | 157 | 1 884 |
| 30.01.2026 15:49:16 | 37 | 12.0000 | -0.55 | (-4.38%) | 263 | 3 156 |
| 30.01.2026 15:49:16 | 36 | 12.0000 | -0.55 | (-4.38%) | 113 | 1 356 |
| 30.01.2026 15:49:16 | 35 | 12.0000 | -0.55 | (-4.38%) | 300 | 3 600 |
| 30.01.2026 15:49:16 | 34 | 12.0500 | -0.50 | (-3.98%) | 100 | 1 205 |
| 30.01.2026 15:49:16 | 33 | 12.0500 | -0.50 | (-3.98%) | 25 | 301 |
| 30.01.2026 15:49:16 | 32 | 12.1000 | -0.45 | (-3.59%) | 630 | 7 623 |
| 30.01.2026 15:49:16 | 31 | 12.1000 | -0.45 | (-3.59%) | 15 | 182 |
| 30.01.2026 15:49:16 | 30 | 12.1000 | -0.45 | (-3.59%) | 9 | 109 |
| 30.01.2026 15:37:11 | 29 | 12.1500 | -0.40 | (-3.19%) | 300 | 3 645 |
| 30.01.2026 15:26:39 | 28 | 12.1500 | -0.40 | (-3.19%) | 32 | 389 |
| 30.01.2026 15:06:35 | 27 | 12.1000 | -0.45 | (-3.59%) | 10 | 121 |
| 30.01.2026 15:06:35 | 26 | 12.1000 | -0.45 | (-3.59%) | 340 | 4 114 |
| 30.01.2026 15:01:35 | 25 | 12.1500 | -0.40 | (-3.19%) | 200 | 2 430 |
| 30.01.2026 15:00:40 | 24 | 12.1500 | -0.40 | (-3.19%) | 57 | 693 |
| 30.01.2026 15:00:40 | 23 | 12.1500 | -0.40 | (-3.19%) | 999 | 12 138 |
| 30.01.2026 15:00:40 | 22 | 12.2000 | -0.35 | (-2.79%) | 92 | 1 122 |
| 30.01.2026 15:00:40 | 21 | 12.2000 | -0.35 | (-2.79%) | 400 | 4 880 |
| 30.01.2026 15:00:40 | 20 | 12.2000 | -0.35 | (-2.79%) | 122 | 1 488 |
| 30.01.2026 15:00:40 | 19 | 12.2000 | -0.35 | (-2.79%) | 122 | 1 488 |
| 30.01.2026 15:00:40 | 18 | 12.2500 | -0.30 | (-2.39%) | 100 | 1 225 |
| 30.01.2026 15:00:40 | 17 | 12.3000 | -0.25 | (-1.99%) | 106 | 1 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:00:40 | 16 | 12.3000 | -0.25 | (-1.99%) | 50 | 615 |
| 30.01.2026 15:00:40 | 15 | 12.3000 | -0.25 | (-1.99%) | 208 | 2 558 |
| 30.01.2026 14:58:31 | 14 | 12.3500 | -0.20 | (-1.59%) | 97 | 1 198 |
| 30.01.2026 14:21:04 | 13 | 12.3000 | -0.25 | (-1.99%) | 10 | 123 |
| 30.01.2026 13:36:00 | 12 | 12.3500 | -0.20 | (-1.59%) | 34 | 420 |
| 30.01.2026 13:21:54 | 11 | 12.3000 | -0.25 | (-1.99%) | 3 | 37 |
| 30.01.2026 12:24:27 | 10 | 12.3500 | -0.20 | (-1.59%) | 160 | 1 976 |
| 30.01.2026 11:14:26 | 9 | 12.3000 | -0.25 | (-1.99%) | 179 | 2 202 |
| 30.01.2026 11:14:26 | 8 | 12.3000 | -0.25 | (-1.99%) | 200 | 2 460 |
| 30.01.2026 11:14:26 | 7 | 12.3000 | -0.25 | (-1.99%) | 121 | 1 488 |
| 30.01.2026 10:44:22 | 6 | 12.4500 | -0.10 | (-0.80%) | 146 | 1 818 |
| 30.01.2026 10:44:22 | 5 | 12.4500 | -0.10 | (-0.80%) | 100 | 1 245 |
| 30.01.2026 10:44:22 | 4 | 12.4500 | -0.10 | (-0.80%) | 116 | 1 444 |
| 30.01.2026 10:04:22 | 3 | 12.3500 | -0.20 | (-1.59%) | 99 | 1 223 |
| 30.01.2026 09:39:33 | 2 | 12.3500 | -0.20 | (-1.59%) | 1 | 12 |
| 30.01.2026 09:00:00 | 1 | 12.5000 | -0.05 | (-0.40%) | 1 | 13 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 41 | 12.5500 | -0.05 | (-0.40%) | 7 | 88 |
| 29.01.2026 17:00:00 | 40 | 12.5500 | -0.05 | (-0.40%) | 140 | 1 757 |
| 29.01.2026 17:00:00 | 39 | 12.5500 | -0.05 | (-0.40%) | 92 | 1 155 |
| 29.01.2026 16:44:46 | 38 | 12.5000 | -0.10 | (-0.79%) | 8 | 100 |
| 29.01.2026 16:37:01 | 37 | 12.3000 | -0.30 | (-2.38%) | 142 | 1 747 |
| 29.01.2026 16:36:09 | 36 | 12.3000 | -0.30 | (-2.38%) | 169 | 2 079 |
| 29.01.2026 16:36:09 | 35 | 12.3000 | -0.30 | (-2.38%) | 121 | 1 488 |
| 29.01.2026 16:36:09 | 34 | 12.3000 | -0.30 | (-2.38%) | 1025 | 12 608 |
| 29.01.2026 16:36:09 | 33 | 12.3000 | -0.30 | (-2.38%) | 110 | 1 353 |
| 29.01.2026 16:36:09 | 32 | 12.3000 | -0.30 | (-2.38%) | 250 | 3 075 |
| 29.01.2026 16:36:09 | 31 | 12.3000 | -0.30 | (-2.38%) | 225 | 2 768 |
| 29.01.2026 16:36:09 | 30 | 12.3500 | -0.25 | (-1.98%) | 100 | 1 235 |
| 29.01.2026 16:35:17 | 29 | 12.3500 | -0.25 | (-1.98%) | 100 | 1 235 |
| 29.01.2026 16:34:30 | 28 | 12.4000 | -0.20 | (-1.59%) | 89 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:33:48 | 27 | 12.4000 | -0.20 | (-1.59%) | 81 | 1 004 |
| 29.01.2026 16:31:04 | 26 | 12.4000 | -0.20 | (-1.59%) | 530 | 6 572 |
| 29.01.2026 16:31:04 | 25 | 12.4000 | -0.20 | (-1.59%) | 150 | 1 860 |
| 29.01.2026 16:31:04 | 24 | 12.4000 | -0.20 | (-1.59%) | 100 | 1 240 |
| 29.01.2026 16:26:38 | 23 | 12.4500 | -0.15 | (-1.19%) | 114 | 1 419 |
| 29.01.2026 16:05:42 | 22 | 12.4500 | -0.15 | (-1.19%) | 40 | 498 |
| 29.01.2026 15:55:51 | 21 | 12.5500 | -0.05 | (-0.40%) | 5 | 63 |
| 29.01.2026 15:35:28 | 20 | 12.5500 | -0.05 | (-0.40%) | 200 | 2 510 |
| 29.01.2026 14:23:27 | 19 | 12.5500 | -0.05 | (-0.40%) | 15 | 188 |
| 29.01.2026 13:49:32 | 18 | 12.4500 | -0.15 | (-1.19%) | 10 | 125 |
| 29.01.2026 11:44:06 | 17 | 12.6000 | 0.00 | (0.00%) | 29 | 365 |
| 29.01.2026 11:44:06 | 16 | 12.6000 | 0.00 | (0.00%) | 10 | 126 |
| 29.01.2026 10:58:53 | 15 | 12.4000 | -0.20 | (-1.59%) | 4 | 50 |
| 29.01.2026 10:33:14 | 14 | 12.4000 | -0.20 | (-1.59%) | 35 | 434 |
| 29.01.2026 10:05:55 | 13 | 12.6000 | 0.00 | (0.00%) | 90 | 1 134 |
| 29.01.2026 09:39:07 | 12 | 12.6500 | +0.05 | (+0.40%) | 2 | 25 |
| 29.01.2026 09:35:13 | 11 | 12.6000 | 0.00 | (0.00%) | 300 | 3 780 |
| 29.01.2026 09:18:14 | 10 | 12.6000 | 0.00 | (0.00%) | 110 | 1 386 |
| 29.01.2026 09:14:33 | 9 | 12.3000 | -0.30 | (-2.38%) | 306 | 3 764 |
| 29.01.2026 09:14:11 | 8 | 12.3500 | -0.25 | (-1.98%) | 100 | 1 235 |
| 29.01.2026 09:13:05 | 7 | 12.6000 | 0.00 | (0.00%) | 99 | 1 247 |
| 29.01.2026 09:07:06 | 6 | 12.6000 | 0.00 | (0.00%) | 41 | 517 |
| 29.01.2026 09:07:06 | 5 | 12.6000 | 0.00 | (0.00%) | 69 | 869 |
| 29.01.2026 09:00:00 | 4 | 12.6000 | 0.00 | (0.00%) | 200 | 2 520 |
| 29.01.2026 09:00:00 | 3 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 29.01.2026 09:00:00 | 2 | 12.6000 | 0.00 | (0.00%) | 26 | 328 |
| 29.01.2026 09:00:00 | 1 | 12.6000 | 0.00 | (0.00%) | 20 | 252 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 25 | 12.6000 | 0.00 | (0.00%) | 49 | 617 |
| 28.01.2026 17:00:00 | 24 | 12.6000 | 0.00 | (0.00%) | 1 | 13 |
| 28.01.2026 17:00:00 | 23 | 12.6000 | 0.00 | (0.00%) | 200 | 2 520 |
| 28.01.2026 15:53:55 | 22 | 12.3500 | -0.25 | (-1.98%) | 412 | 5 088 |
| 28.01.2026 15:53:55 | 21 | 12.3500 | -0.25 | (-1.98%) | 338 | 4 174 |
| 28.01.2026 14:52:36 | 20 | 12.6000 | 0.00 | (0.00%) | 5 | 63 |
| 28.01.2026 14:20:02 | 19 | 12.3500 | -0.25 | (-1.98%) | 162 | 2 001 |
| 28.01.2026 12:13:08 | 18 | 12.6000 | 0.00 | (0.00%) | 2 | 25 |
| 28.01.2026 10:45:24 | 17 | 12.2000 | -0.40 | (-3.17%) | 136 | 1 659 |
| 28.01.2026 10:45:24 | 16 | 12.2500 | -0.35 | (-2.78%) | 10 | 123 |
| 28.01.2026 10:45:24 | 15 | 12.3000 | -0.30 | (-2.38%) | 4 | 49 |
| 28.01.2026 10:45:24 | 14 | 12.3000 | -0.30 | (-2.38%) | 200 | 2 460 |
| 28.01.2026 10:28:19 | 13 | 12.6000 | 0.00 | (0.00%) | 42 | 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 280 967 013 |
| Enterprise Value: | 318 843 013 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
