Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
12.950.00(0.00%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 62 | 12.9500 | 0.00 | (0.00%) | 147 | 1 904 |
| 14.05.2026 17:00:00 | 61 | 12.9500 | 0.00 | (0.00%) | 92 | 1 191 |
| 14.05.2026 17:00:00 | 60 | 12.9500 | 0.00 | (0.00%) | 200 | 2 590 |
| 14.05.2026 17:00:00 | 59 | 12.9500 | 0.00 | (0.00%) | 258 | 3 341 |
| 14.05.2026 17:00:00 | 58 | 12.9500 | 0.00 | (0.00%) | 201 | 2 603 |
| 14.05.2026 17:00:00 | 57 | 12.9500 | 0.00 | (0.00%) | 178 | 2 305 |
| 14.05.2026 17:00:00 | 56 | 12.9500 | 0.00 | (0.00%) | 91 | 1 178 |
| 14.05.2026 17:00:00 | 55 | 12.9500 | 0.00 | (0.00%) | 78 | 1 010 |
| 14.05.2026 16:24:12 | 54 | 12.8500 | -0.10 | (-0.77%) | 2 | 26 |
| 14.05.2026 16:19:34 | 53 | 12.8500 | -0.10 | (-0.77%) | 10 | 129 |
| 14.05.2026 15:59:27 | 52 | 12.8500 | -0.10 | (-0.77%) | 10 | 129 |
| 14.05.2026 15:52:45 | 51 | 12.6500 | -0.30 | (-2.32%) | 653 | 8 260 |
| 14.05.2026 15:52:45 | 50 | 12.7000 | -0.25 | (-1.93%) | 50 | 635 |
| 14.05.2026 15:52:45 | 49 | 12.7000 | -0.25 | (-1.93%) | 137 | 1 740 |
| 14.05.2026 15:52:45 | 48 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 15:52:45 | 47 | 12.7000 | -0.25 | (-1.93%) | 159 | 2 019 |
| 14.05.2026 14:46:20 | 46 | 12.7000 | -0.25 | (-1.93%) | 600 | 7 620 |
| 14.05.2026 14:46:13 | 45 | 12.7000 | -0.25 | (-1.93%) | 2 | 25 |
| 14.05.2026 14:44:22 | 44 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 14:44:18 | 43 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 14:44:14 | 42 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 14:44:12 | 41 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 14:43:58 | 40 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.05.2026 14:41:23 | 39 | 12.7500 | -0.20 | (-1.54%) | 8 | 102 |
| 14.05.2026 14:38:20 | 38 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 14.05.2026 14:23:36 | 37 | 12.6500 | -0.30 | (-2.32%) | 157 | 1 986 |
| 14.05.2026 14:23:36 | 36 | 12.6500 | -0.30 | (-2.32%) | 84 | 1 063 |
| 14.05.2026 14:23:36 | 35 | 12.6500 | -0.30 | (-2.32%) | 11 | 139 |
| 14.05.2026 14:23:36 | 34 | 12.6500 | -0.30 | (-2.32%) | 20 | 253 |
| 14.05.2026 14:23:36 | 33 | 12.6500 | -0.30 | (-2.32%) | 595 | 7 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:23:36 | 32 | 12.7000 | -0.25 | (-1.93%) | 1000 | 12 700 |
| 14.05.2026 14:23:36 | 31 | 12.7000 | -0.25 | (-1.93%) | 500 | 6 350 |
| 14.05.2026 14:23:36 | 30 | 12.7000 | -0.25 | (-1.93%) | 4 | 51 |
| 14.05.2026 14:23:36 | 29 | 12.7000 | -0.25 | (-1.93%) | 413 | 5 245 |
| 14.05.2026 14:23:36 | 28 | 12.7000 | -0.25 | (-1.93%) | 50 | 635 |
| 14.05.2026 14:23:36 | 27 | 12.7000 | -0.25 | (-1.93%) | 50 | 635 |
| 14.05.2026 14:23:36 | 26 | 12.7000 | -0.25 | (-1.93%) | 500 | 6 350 |
| 14.05.2026 14:23:36 | 25 | 12.7000 | -0.25 | (-1.93%) | 100 | 1 270 |
| 14.05.2026 14:23:36 | 24 | 12.7500 | -0.20 | (-1.54%) | 155 | 1 976 |
| 14.05.2026 14:23:36 | 23 | 12.7500 | -0.20 | (-1.54%) | 100 | 1 275 |
| 14.05.2026 14:23:36 | 22 | 12.7500 | -0.20 | (-1.54%) | 150 | 1 913 |
| 14.05.2026 14:23:36 | 21 | 12.7500 | -0.20 | (-1.54%) | 216 | 2 754 |
| 14.05.2026 13:44:59 | 20 | 12.9500 | 0.00 | (0.00%) | 14 | 181 |
| 14.05.2026 13:26:41 | 19 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 14.05.2026 12:59:59 | 18 | 12.9500 | 0.00 | (0.00%) | 7 | 91 |
| 14.05.2026 12:55:43 | 17 | 12.9500 | 0.00 | (0.00%) | 15 | 194 |
| 14.05.2026 12:09:13 | 16 | 12.7500 | -0.20 | (-1.54%) | 40 | 510 |
| 14.05.2026 12:09:13 | 15 | 12.8000 | -0.15 | (-1.16%) | 50 | 640 |
| 14.05.2026 11:36:20 | 14 | 12.7500 | -0.20 | (-1.54%) | 17 | 217 |
| 14.05.2026 11:17:49 | 13 | 12.7500 | -0.20 | (-1.54%) | 727 | 9 269 |
| 14.05.2026 11:15:01 | 12 | 12.7500 | -0.20 | (-1.54%) | 1641 | 20 923 |
| 14.05.2026 11:15:01 | 11 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
| 14.05.2026 11:15:01 | 10 | 12.7500 | -0.20 | (-1.54%) | 1000 | 12 750 |
| 14.05.2026 11:15:01 | 9 | 12.7500 | -0.20 | (-1.54%) | 300 | 3 825 |
| 14.05.2026 11:15:01 | 8 | 12.7500 | -0.20 | (-1.54%) | 90 | 1 148 |
| 14.05.2026 11:15:01 | 7 | 12.8000 | -0.15 | (-1.16%) | 1000 | 12 800 |
| 14.05.2026 11:15:01 | 6 | 12.8000 | -0.15 | (-1.16%) | 150 | 1 920 |
| 14.05.2026 11:15:01 | 5 | 12.8000 | -0.15 | (-1.16%) | 91 | 1 165 |
| 14.05.2026 10:27:36 | 4 | 12.7500 | -0.20 | (-1.54%) | 30 | 383 |
| 14.05.2026 09:31:59 | 3 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:01:38 | 2 | 12.7500 | -0.20 | (-1.54%) | 78 | 995 |
| 14.05.2026 09:00:00 | 1 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 40 | 12.9500 | 0.00 | (0.00%) | 71 | 919 |
| 13.05.2026 17:00:00 | 39 | 12.9500 | 0.00 | (0.00%) | 100 | 1 295 |
| 13.05.2026 17:00:00 | 38 | 12.9500 | 0.00 | (0.00%) | 50 | 648 |
| 13.05.2026 17:00:00 | 37 | 12.9500 | 0.00 | (0.00%) | 29 | 376 |
| 13.05.2026 17:00:00 | 36 | 12.9500 | 0.00 | (0.00%) | 57 | 738 |
| 13.05.2026 17:00:00 | 35 | 12.9500 | 0.00 | (0.00%) | 193 | 2 499 |
| 13.05.2026 17:00:00 | 34 | 12.9500 | 0.00 | (0.00%) | 250 | 3 238 |
| 13.05.2026 17:00:00 | 33 | 12.9500 | 0.00 | (0.00%) | 4 | 52 |
| 13.05.2026 17:00:00 | 32 | 12.9500 | 0.00 | (0.00%) | 153 | 1 981 |
| 13.05.2026 17:00:00 | 31 | 12.9500 | 0.00 | (0.00%) | 82 | 1 062 |
| 13.05.2026 16:49:44 | 30 | 12.7500 | -0.20 | (-1.54%) | 14 | 179 |
| 13.05.2026 16:09:00 | 29 | 12.7500 | -0.20 | (-1.54%) | 40 | 510 |
| 13.05.2026 16:06:33 | 28 | 12.7500 | -0.20 | (-1.54%) | 461 | 5 878 |
| 13.05.2026 16:06:33 | 27 | 12.7500 | -0.20 | (-1.54%) | 200 | 2 550 |
| 13.05.2026 16:06:33 | 26 | 12.7500 | -0.20 | (-1.54%) | 100 | 1 275 |
| 13.05.2026 16:06:33 | 25 | 12.8000 | -0.15 | (-1.16%) | 100 | 1 280 |
| 13.05.2026 16:06:33 | 24 | 12.8000 | -0.15 | (-1.16%) | 939 | 12 019 |
| 13.05.2026 16:02:27 | 23 | 12.8500 | -0.10 | (-0.77%) | 18 | 231 |
| 13.05.2026 15:55:34 | 22 | 12.8000 | -0.15 | (-1.16%) | 4 | 51 |
| 13.05.2026 14:46:28 | 21 | 12.8000 | -0.15 | (-1.16%) | 57 | 730 |
| 13.05.2026 14:46:28 | 20 | 12.8000 | -0.15 | (-1.16%) | 1 | 13 |
| 13.05.2026 13:08:18 | 19 | 12.9500 | 0.00 | (0.00%) | 100 | 1 295 |
| 13.05.2026 11:12:01 | 18 | 12.9500 | 0.00 | (0.00%) | 14 | 181 |
| 13.05.2026 10:19:45 | 17 | 12.8000 | -0.15 | (-1.16%) | 999 | 12 787 |
| 13.05.2026 10:19:45 | 16 | 12.8000 | -0.15 | (-1.16%) | 1000 | 12 800 |
| 13.05.2026 10:19:45 | 15 | 12.8000 | -0.15 | (-1.16%) | 110 | 1 408 |
| 13.05.2026 10:19:45 | 14 | 12.8500 | -0.10 | (-0.77%) | 789 | 10 139 |
| 13.05.2026 10:14:45 | 13 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 |
| 13.05.2026 10:09:55 | 12 | 12.8500 | -0.10 | (-0.77%) | 210 | 2 699 |
| 13.05.2026 10:09:55 | 11 | 12.8500 | -0.10 | (-0.77%) | 829 | 10 653 |
| 13.05.2026 10:03:59 | 10 | 12.8500 | -0.10 | (-0.77%) | 8 | 103 |
| 13.05.2026 09:52:43 | 9 | 12.8500 | -0.10 | (-0.77%) | 163 | 2 095 |
| 13.05.2026 09:52:04 | 8 | 12.9000 | -0.05 | (-0.39%) | 194 | 2 503 |
| 13.05.2026 09:52:04 | 7 | 12.9000 | -0.05 | (-0.39%) | 43 | 555 |
| 13.05.2026 09:24:25 | 6 | 12.9000 | -0.05 | (-0.39%) | 900 | 11 610 |
| 13.05.2026 09:11:46 | 5 | 13.0000 | +0.05 | (+0.39%) | 10 | 130 |
| 13.05.2026 09:09:26 | 4 | 13.0500 | +0.10 | (+0.77%) | 15 | 196 |
| 13.05.2026 09:00:00 | 3 | 12.9000 | -0.05 | (-0.39%) | 45 | 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 298 239 575 |
| Enterprise Value: | 324 992 575 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
