Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
10.15-0.05(-0.49%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 15:53:27 | 29 | 10.1500 | -0.05 | (-0.49%) | 45 | 457 |
07.02.2025 15:53:27 | 28 | 10.1500 | -0.05 | (-0.49%) | 55 | 558 |
07.02.2025 15:52:40 | 27 | 10.0000 | -0.20 | (-1.96%) | 62 | 620 |
07.02.2025 15:52:40 | 26 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
07.02.2025 15:52:40 | 25 | 10.0000 | -0.20 | (-1.96%) | 38 | 380 |
07.02.2025 15:50:46 | 24 | 10.0000 | -0.20 | (-1.96%) | 312 | 3 120 |
07.02.2025 15:50:46 | 23 | 10.0500 | -0.15 | (-1.47%) | 200 | 2 010 |
07.02.2025 15:50:46 | 22 | 10.0500 | -0.15 | (-1.47%) | 43 | 432 |
07.02.2025 15:45:57 | 21 | 10.1500 | -0.05 | (-0.49%) | 5 | 51 |
07.02.2025 15:21:04 | 20 | 10.0500 | -0.15 | (-1.47%) | 2 | 20 |
07.02.2025 15:15:40 | 19 | 10.0500 | -0.15 | (-1.47%) | 145 | 1 457 |
07.02.2025 15:15:40 | 18 | 10.0500 | -0.15 | (-1.47%) | 135 | 1 357 |
07.02.2025 15:15:40 | 17 | 10.1000 | -0.10 | (-0.98%) | 20 | 202 |
07.02.2025 15:14:23 | 16 | 10.1500 | -0.05 | (-0.49%) | 60 | 609 |
07.02.2025 13:57:06 | 15 | 10.1500 | -0.05 | (-0.49%) | 30 | 305 |
07.02.2025 13:41:22 | 14 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
07.02.2025 11:55:01 | 13 | 10.1000 | -0.10 | (-0.98%) | 277 | 2 798 |
07.02.2025 10:12:43 | 12 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
07.02.2025 10:05:58 | 11 | 10.1000 | -0.10 | (-0.98%) | 38 | 384 |
07.02.2025 10:05:58 | 10 | 10.1000 | -0.10 | (-0.98%) | 62 | 626 |
07.02.2025 09:55:17 | 9 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
07.02.2025 09:40:45 | 8 | 10.1000 | -0.10 | (-0.98%) | 80 | 808 |
07.02.2025 09:36:00 | 7 | 10.1000 | -0.10 | (-0.98%) | 768 | 7 757 |
07.02.2025 09:36:00 | 6 | 10.1500 | -0.05 | (-0.49%) | 51 | 518 |
07.02.2025 09:36:00 | 5 | 10.1500 | -0.05 | (-0.49%) | 71 | 721 |
07.02.2025 09:36:00 | 4 | 10.2000 | 0.00 | (0.00%) | 110 | 1 122 |
07.02.2025 09:33:13 | 3 | 10.2000 | 0.00 | (0.00%) | 90 | 918 |
07.02.2025 09:22:00 | 2 | 10.1500 | -0.05 | (-0.49%) | 1 | 10 |
07.02.2025 09:00:00 | 1 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:39:50 | 40 | 10.2000 | +0.05 | (+0.49%) | 4 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:25:46 | 39 | 10.2000 | +0.05 | (+0.49%) | 20 | 204 |
06.02.2025 16:19:39 | 38 | 10.2000 | +0.05 | (+0.49%) | 190 | 1 938 |
06.02.2025 15:22:15 | 37 | 10.1500 | 0.00 | (0.00%) | 3 | 30 |
06.02.2025 15:22:15 | 36 | 10.2000 | +0.05 | (+0.49%) | 2 | 20 |
06.02.2025 14:43:57 | 35 | 10.3000 | +0.15 | (+1.48%) | 500 | 5 150 |
06.02.2025 14:27:03 | 34 | 10.2000 | +0.05 | (+0.49%) | 125 | 1 275 |
06.02.2025 13:42:02 | 33 | 10.1500 | 0.00 | (0.00%) | 100 | 1 015 |
06.02.2025 13:29:08 | 32 | 10.3000 | +0.15 | (+1.48%) | 10 | 103 |
06.02.2025 13:12:42 | 31 | 10.3000 | +0.15 | (+1.48%) | 240 | 2 472 |
06.02.2025 13:10:37 | 30 | 10.3000 | +0.15 | (+1.48%) | 61 | 628 |
06.02.2025 13:10:37 | 29 | 10.3000 | +0.15 | (+1.48%) | 500 | 5 150 |
06.02.2025 13:10:37 | 28 | 10.3000 | +0.15 | (+1.48%) | 300 | 3 090 |
06.02.2025 13:10:37 | 27 | 10.3000 | +0.15 | (+1.48%) | 139 | 1 432 |
06.02.2025 13:03:31 | 26 | 10.3000 | +0.15 | (+1.48%) | 10 | 103 |
06.02.2025 11:46:06 | 25 | 10.3000 | +0.15 | (+1.48%) | 5 | 52 |
06.02.2025 11:33:26 | 24 | 10.3000 | +0.15 | (+1.48%) | 45 | 464 |
06.02.2025 11:33:26 | 23 | 10.2000 | +0.05 | (+0.49%) | 55 | 561 |
06.02.2025 11:25:35 | 22 | 10.1000 | -0.05 | (-0.49%) | 9 | 91 |
06.02.2025 11:24:53 | 21 | 10.1000 | -0.05 | (-0.49%) | 10 | 101 |
06.02.2025 11:23:19 | 20 | 10.1000 | -0.05 | (-0.49%) | 71 | 717 |
06.02.2025 10:56:45 | 19 | 10.2000 | +0.05 | (+0.49%) | 1000 | 10 200 |
06.02.2025 10:37:42 | 18 | 10.3000 | +0.15 | (+1.48%) | 1 | 10 |
06.02.2025 10:31:09 | 17 | 10.2000 | +0.05 | (+0.49%) | 352 | 3 590 |
06.02.2025 10:12:50 | 16 | 10.3500 | +0.20 | (+1.97%) | 75 | 776 |
06.02.2025 10:12:50 | 15 | 10.3000 | +0.15 | (+1.48%) | 50 | 515 |
06.02.2025 10:12:50 | 14 | 10.2500 | +0.10 | (+0.99%) | 200 | 2 050 |
06.02.2025 10:12:50 | 13 | 10.2500 | +0.10 | (+0.99%) | 8 | 82 |
06.02.2025 10:12:04 | 12 | 10.2000 | +0.05 | (+0.49%) | 80 | 816 |
06.02.2025 09:45:50 | 11 | 10.2500 | +0.10 | (+0.99%) | 360 | 3 690 |
06.02.2025 09:44:08 | 10 | 10.2000 | +0.05 | (+0.49%) | 150 | 1 530 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 09:37:49 | 9 | 10.2500 | +0.10 | (+0.99%) | 40 | 410 |
06.02.2025 09:37:49 | 8 | 10.2500 | +0.10 | (+0.99%) | 10 | 103 |
06.02.2025 09:36:09 | 7 | 10.2000 | +0.05 | (+0.49%) | 50 | 510 |
06.02.2025 09:36:09 | 6 | 10.2000 | +0.05 | (+0.49%) | 768 | 7 834 |
06.02.2025 09:31:40 | 5 | 10.2000 | +0.05 | (+0.49%) | 42 | 428 |
06.02.2025 09:24:03 | 4 | 10.2000 | +0.05 | (+0.49%) | 190 | 1 938 |
06.02.2025 09:17:36 | 3 | 10.1500 | 0.00 | (0.00%) | 2 | 20 |
06.02.2025 09:17:36 | 2 | 10.1500 | 0.00 | (0.00%) | 25 | 254 |
06.02.2025 09:10:26 | 1 | 10.1500 | 0.00 | (0.00%) | 150 | 1 523 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 16:43:25 | 37 | 10.1500 | +0.25 | (+2.53%) | 50 | 508 |
05.02.2025 16:38:23 | 36 | 10.1000 | +0.20 | (+2.02%) | 150 | 1 515 |
05.02.2025 16:25:38 | 35 | 10.1000 | +0.20 | (+2.02%) | 55 | 556 |
05.02.2025 16:02:14 | 34 | 10.1000 | +0.20 | (+2.02%) | 119 | 1 202 |
05.02.2025 16:02:14 | 33 | 10.1000 | +0.20 | (+2.02%) | 131 | 1 323 |
05.02.2025 15:54:38 | 32 | 10.1000 | +0.20 | (+2.02%) | 5 | 51 |
05.02.2025 15:49:32 | 31 | 10.0500 | +0.15 | (+1.52%) | 297 | 2 985 |
05.02.2025 15:49:06 | 30 | 10.0500 | +0.15 | (+1.52%) | 1203 | 12 090 |
05.02.2025 15:49:02 | 29 | 10.1000 | +0.20 | (+2.02%) | 200 | 2 020 |
05.02.2025 15:46:16 | 28 | 10.0500 | +0.15 | (+1.52%) | 100 | 1 005 |
05.02.2025 15:04:03 | 27 | 10.1500 | +0.25 | (+2.53%) | 124 | 1 259 |
05.02.2025 15:04:03 | 26 | 10.1000 | +0.20 | (+2.02%) | 1 | 10 |
05.02.2025 14:48:01 | 25 | 10.1000 | +0.20 | (+2.02%) | 480 | 4 848 |
05.02.2025 14:46:39 | 24 | 10.1000 | +0.20 | (+2.02%) | 19 | 192 |
05.02.2025 14:46:39 | 23 | 10.0500 | +0.15 | (+1.52%) | 14 | 141 |
05.02.2025 14:46:39 | 22 | 10.0000 | +0.10 | (+1.01%) | 200 | 2 000 |
05.02.2025 14:46:39 | 21 | 10.0000 | +0.10 | (+1.01%) | 758 | 7 580 |
05.02.2025 14:46:39 | 20 | 9.9600 | +0.06 | (+0.61%) | 509 | 5 070 |
05.02.2025 14:44:35 | 19 | 9.9600 | +0.06 | (+0.61%) | 51 | 508 |
05.02.2025 13:23:40 | 18 | 9.9600 | +0.06 | (+0.61%) | 200 | 1 992 |
05.02.2025 13:14:57 | 17 | 9.9600 | +0.06 | (+0.61%) | 45 | 448 |
05.02.2025 12:57:41 | 16 | 9.8600 | -0.04 | (-0.40%) | 97 | 956 |
05.02.2025 12:57:41 | 15 | 9.9000 | 0.00 | (0.00%) | 3 | 30 |
05.02.2025 12:37:59 | 14 | 9.9000 | 0.00 | (0.00%) | 5 | 50 |
05.02.2025 12:21:03 | 13 | 9.9600 | +0.06 | (+0.61%) | 100 | 996 |
05.02.2025 12:00:46 | 12 | 9.9000 | 0.00 | (0.00%) | 92 | 911 |
05.02.2025 12:00:46 | 11 | 9.9000 | 0.00 | (0.00%) | 758 | 7 504 |
05.02.2025 12:00:46 | 10 | 9.9200 | +0.02 | (+0.20%) | 150 | 1 488 |
05.02.2025 11:49:51 | 9 | 9.9600 | +0.06 | (+0.61%) | 45 | 448 |
05.02.2025 11:44:31 | 8 | 9.9600 | +0.06 | (+0.61%) | 50 | 498 |
05.02.2025 10:37:54 | 7 | 9.9200 | +0.02 | (+0.20%) | 50 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 233 755 342 |
Enterprise Value: | 306 737 342 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus